History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.730 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.690 | 0 | -10,000 | ||
| 2025-07-14 | 2025-07-10 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.680 | 0 | -8,000 | ||
| 2025-06-10 | 2025-06-06 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2025-05-28 | 2025-05-26 | 0.650 | 0 | -8,000 | ||
| 2025-05-26 | 2025-05-22 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.650 | 0 | -8,000 | ||
| 2025-05-02 | 2025-04-29 | 0.620 | 8,000 | +8,000 | 0.00% | 4,960 |
| 2025-04-30 | 2025-04-28 | 0.610 | 0 | -4,000 | ||
| 2025-04-29 | 2025-04-25 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.630 | 0 | -4,000 | ||
| 2025-04-22 | 2025-04-16 | 0.630 | 4,000 | +4,000 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.660 | 0 | -4,000 | ||
| 2025-04-07 | 2025-04-02 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.680 | 0 | -12,000 | ||
| 2025-03-31 | 2025-03-27 | 0.680 | 12,000 | +12,000 | 0.00% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.750 | 0 | -16,000 | ||
| 2025-01-08 | 2025-01-06 | 0.720 | 16,000 | +16,000 | 0.00% | 11,520 |
| 2024-11-14 | 2024-11-12 | 0.690 | 0 | -8,000 | ||
| 2024-11-11 | 2024-11-07 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2024-09-24 | 2024-09-20 | 0.233 | 0 | -20,000 | ||
| 2024-09-23 | 2024-09-19 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 0 | -10,000 | ||
| 2024-03-05 | 2024-03-01 | 0.290 | 10,000 | +10,000 | 0.00% | 2,900 |
| 2024-02-27 | 2024-02-23 | 0.330 | 0 | -16,000 | ||
| 2024-02-26 | 2024-02-22 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2024-01-15 | 2024-01-11 | 0.325 | 0 | -4,000 | ||
| 2024-01-12 | 2024-01-10 | 0.335 | 4,000 | +4,000 | 0.00% | 1,340 |
| 2023-12-20 | 2023-12-18 | 0.335 | 0 | -2,000 | ||
| 2023-12-19 | 2023-12-15 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2023-10-20 | 2023-10-18 | 0.690 | 0 | -6,000 | ||
| 2023-10-19 | 2023-10-17 | 0.730 | 6,000 | -4,000 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2023-10-10 | 2023-10-06 | 0.770 | 0 | -2,000 | ||
| 2023-10-09 | 2023-10-05 | 0.790 | 2,000 | +2,000 | 0.00% | 1,580 |
| 2023-09-15 | 2023-09-13 | 0.760 | 0 | -14,000 | ||
| 2023-09-13 | 2023-09-11 | 0.760 | 14,000 | +14,000 | 0.00% | 10,640 |
| 2023-06-09 | 2023-06-07 | 0.930 | 0 | -8,000 | ||
| 2023-06-08 | 2023-06-06 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2023-01-16 | 2023-01-12 | 0.860 | 0 | -8,000 | ||
| 2023-01-12 | 2023-01-10 | 0.840 | 8,000 | -8,000 | 0.00% | 6,720 |
| 2023-01-11 | 2023-01-09 | 0.850 | 16,000 | +16,000 | 0.00% | 13,600 |
| 2023-01-10 | 2023-01-06 | 0.940 | 0 | -8,000 | ||
| 2023-01-09 | 2023-01-05 | 0.940 | 8,000 | +8,000 | 0.00% | 7,520 |
| 2022-11-17 | 2022-11-15 | 0.930 | 0 | -8,000 | ||
| 2022-11-16 | 2022-11-14 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2022-11-09 | 2022-11-07 | 0.960 | 0 | -4,000 | ||
| 2022-11-08 | 2022-11-04 | 0.980 | 4,000 | -2,000 | 0.00% | 3,920 |
| 2022-11-07 | 2022-11-03 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2022-10-31 | 2022-10-27 | 1.010 | 0 | -6,000 | ||
| 2022-10-27 | 2022-10-25 | 0.970 | 6,000 | -4,000 | 0.00% | 5,820 |
| 2022-10-25 | 2022-10-21 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2022-10-13 | 2022-10-11 | 1.000 | 0 | -8,000 | ||
| 2022-10-12 | 2022-10-10 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2022-09-07 | 2022-09-05 | 1.080 | 0 | -4,000 | ||
| 2022-09-06 | 2022-09-02 | 1.090 | 4,000 | +4,000 | 0.00% | 4,360 |
| 2022-07-12 | 2022-07-08 | 1.130 | 0 | -2,000 | ||
| 2022-07-11 | 2022-07-07 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2022-02-17 | 2022-02-15 | 1.030 | 0 | -10,000 | ||
| 2022-02-15 | 2022-02-11 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2022-01-14 | 2022-01-12 | 1.040 | 0 | -10,000 | ||
| 2022-01-12 | 2022-01-10 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2021-12-29 | 2021-12-24 | 1.010 | 0 | -18,000 | ||
| 2021-12-28 | 2021-12-22 | 0.980 | 18,000 | +18,000 | 0.00% | 17,640 |
| 2021-12-16 | 2021-12-14 | 1.060 | 0 | -20,000 | ||
| 2021-12-14 | 2021-12-10 | 1.010 | 20,000 | +10,000 | 0.00% | 20,200 |
| 2021-12-13 | 2021-12-09 | 1.070 | 10,000 | -6,000 | 0.00% | 10,700 |
| 2021-12-10 | 2021-12-08 | 1.060 | 16,000 | +16,000 | 0.00% | 16,960 |
| 2021-09-23 | 2021-09-20 | 0.960 | 0 | -8,000 | ||
| 2021-09-21 | 2021-09-17 | 0.970 | 8,000 | +8,000 | 0.00% | 7,760 |
| 2021-08-12 | 2021-08-10 | 1.050 | 0 | -6,000 | ||
| 2021-08-11 | 2021-08-09 | 1.030 | 6,000 | -4,000 | 0.00% | 6,180 |
| 2021-08-10 | 2021-08-06 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2021-07-02 | 2021-06-29 | 0.960 | 0 | -38,000 | ||
| 2021-06-30 | 2021-06-28 | 0.940 | 38,000 | -2,000 | 0.00% | 35,720 |
| 2021-06-29 | 2021-06-25 | 0.950 | 40,000 | +20,000 | 0.00% | 38,000 |
| 2021-06-28 | 2021-06-24 | 0.950 | 20,000 | -2,000 | 0.00% | 19,000 |
| 2021-06-25 | 2021-06-23 | 0.940 | 22,000 | +22,000 | 0.00% | 20,680 |
| 2021-06-24 | 2021-06-22 | 0.960 | 0 | -20,000 | ||
| 2021-06-22 | 2021-06-18 | 0.970 | 20,000 | -10,000 | 0.00% | 19,400 |
| 2021-06-21 | 2021-06-17 | 0.950 | 30,000 | +30,000 | 0.00% | 28,500 |
| 2021-06-16 | 2021-06-11 | 0.980 | 0 | -4,000 | ||
| 2021-06-15 | 2021-06-10 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2021-05-17 | 2021-05-13 | 1.110 | 0 | -10,000 | ||
| 2021-05-14 | 2021-05-12 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2021-05-11 | 2021-05-07 | 1.240 | 0 | -2,000 | ||
| 2021-05-10 | 2021-05-06 | 1.240 | 2,000 | +2,000 | 0.00% | 2,480 |
| 2021-05-07 | 2021-05-05 | 1.240 | 0 | -6,000 | ||
| 2021-05-06 | 2021-05-04 | 1.210 | 6,000 | +6,000 | 0.00% | 7,260 |
| 2021-04-23 | 2021-04-21 | 0.920 | 0 | -2,000 | ||
| 2021-04-22 | 2021-04-20 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2021-04-08 | 2021-04-01 | 1.010 | 0 | -20,000 | ||
| 2021-04-07 | 2021-03-31 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2021-04-01 | 2021-03-30 | 1.040 | 0 | -2,000 | ||
| 2021-03-31 | 2021-03-29 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2021-03-23 | 2021-03-19 | 0.970 | 0 | -12,000 | ||
| 2021-03-22 | 2021-03-18 | 0.950 | 12,000 | +12,000 | 0.00% | 11,400 |
| 2021-02-04 | 2021-02-02 | 0.920 | 0 | -6,000 | ||
| 2021-02-03 | 2021-02-01 | 0.900 | 6,000 | +2,000 | 0.00% | 5,400 |
| 2021-02-02 | 2021-01-29 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2021-01-29 | 2021-01-27 | 1.000 | 0 | -10,000 | ||
| 2021-01-28 | 2021-01-26 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2021-01-22 | 2021-01-20 | 0.990 | 0 | -20,000 | ||
| 2021-01-21 | 2021-01-19 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2021-01-04 | 2020-12-29 | 0.970 | 0 | -16,000 | ||
| 2020-12-30 | 2020-12-28 | 1.020 | 16,000 | +16,000 | 0.00% | 16,320 |
| 2020-12-22 | 2020-12-18 | 0.850 | 0 | -8,000 | ||
| 2020-12-21 | 2020-12-17 | 0.810 | 8,000 | +8,000 | 0.00% | 6,480 |
| 2020-12-15 | 2020-12-11 | 0.850 | 0 | -6,000 | ||
| 2020-12-14 | 2020-12-10 | 0.840 | 6,000 | +2,000 | 0.00% | 5,040 |
| 2020-12-11 | 2020-12-09 | 0.850 | 4,000 | -8,000 | 0.00% | 3,400 |
| 2020-12-10 | 2020-12-08 | 0.800 | 12,000 | +4,000 | 0.00% | 9,600 |
| 2020-12-09 | 2020-12-07 | 0.830 | 8,000 | -6,000 | 0.00% | 6,640 |
| 2020-12-08 | 2020-12-04 | 0.900 | 14,000 | -10,000 | 0.00% | 12,600 |
| 2020-12-07 | 2020-12-03 | 0.920 | 24,000 | +24,000 | 0.00% | 22,080 |
| 2020-11-24 | 2020-11-20 | 1.050 | 0 | -12,000 | ||
| 2020-11-23 | 2020-11-19 | 1.090 | 12,000 | +12,000 | 0.00% | 13,080 |
| 2020-11-18 | 2020-11-16 | 1.180 | 0 | -34,000 | ||
| 2020-11-17 | 2020-11-13 | 1.150 | 34,000 | +20,000 | 0.00% | 39,100 |
| 2020-11-16 | 2020-11-12 | 1.150 | 14,000 | +14,000 | 0.00% | 16,100 |
| 2020-11-12 | 2020-11-10 | 1.160 | 0 | -2,000 | ||
| 2020-11-11 | 2020-11-09 | 1.140 | 2,000 | -6,000 | 0.00% | 2,280 |
| 2020-11-10 | 2020-11-06 | 1.160 | 8,000 | +8,000 | 0.00% | 9,280 |
| 2020-11-09 | 2020-11-05 | 1.170 | 0 | -8,000 | ||
| 2020-11-05 | 2020-11-03 | 1.150 | 8,000 | +8,000 | 0.00% | 9,200 |
| 2020-10-30 | 2020-10-28 | 1.100 | 0 | -12,000 | ||
| 2020-10-29 | 2020-10-27 | 1.110 | 12,000 | +12,000 | 0.00% | 13,320 |
| 2020-10-27 | 2020-10-22 | 1.180 | 0 | -4,000 | ||
| 2020-10-23 | 2020-10-21 | 1.160 | 4,000 | +4,000 | 0.00% | 4,640 |
| 2020-10-21 | 2020-10-19 | 1.140 | 0 | -6,000 | ||
| 2020-10-19 | 2020-10-15 | 1.140 | 6,000 | +6,000 | 0.00% | 6,840 |
| 2020-10-15 | 2020-10-12 | 1.370 | 0 | -4,000 | ||
| 2020-10-14 | 2020-10-09 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2020-10-08 | 2020-10-06 | 1.440 | 0 | -4,000 | ||
| 2020-10-07 | 2020-10-05 | 1.270 | 4,000 | +4,000 | 0.00% | 5,080 |
| 2020-09-30 | 2020-09-28 | 1.140 | 0 | -8,000 | ||
| 2020-09-29 | 2020-09-25 | 1.140 | 8,000 | -8,000 | 0.00% | 9,120 |
| 2020-09-28 | 2020-09-24 | 1.130 | 16,000 | +16,000 | 0.00% | 18,080 |
| 2020-09-22 | 2020-09-18 | 1.170 | 0 | -4,000 | ||
| 2020-09-21 | 2020-09-17 | 1.120 | 4,000 | -16,000 | 0.00% | 4,480 |
| 2020-09-18 | 2020-09-16 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2020-09-16 | 2020-09-14 | 1.170 | 0 | -8,000 | ||
| 2020-09-14 | 2020-09-10 | 1.150 | 8,000 | +8,000 | 0.00% | 9,200 |
| 2020-09-11 | 2020-09-09 | 1.150 | 0 | -16,000 | ||
| 2020-09-10 | 2020-09-08 | 1.150 | 16,000 | +12,000 | 0.00% | 18,400 |
| 2020-09-09 | 2020-09-07 | 1.180 | 4,000 | -2,000 | 0.00% | 4,720 |
| 2020-09-08 | 2020-09-04 | 1.180 | 6,000 | -8,000 | 0.00% | 7,080 |
| 2020-09-07 | 2020-09-03 | 1.180 | 14,000 | +14,000 | 0.00% | 16,520 |
| 2020-08-28 | 2020-08-26 | 1.230 | 0 | -10,000 | ||
| 2020-08-27 | 2020-08-25 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2020-07-30 | 2020-07-28 | 1.380 | 0 | -6,000 | ||
| 2020-07-28 | 2020-07-24 | 1.380 | 6,000 | +6,000 | 0.00% | 8,280 |
| 2020-07-07 | 2020-07-03 | 1.550 | 0 | -24,000 | ||
| 2020-07-03 | 2020-06-30 | 1.470 | 24,000 | +24,000 | 0.00% | 35,280 |
| 2020-03-23 | 2020-03-19 | 1.240 | 0 | -10,000 | ||
| 2020-03-20 | 2020-03-18 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2020-02-05 | 2020-02-03 | 1.540 | 0 | -10,000 | ||
| 2020-02-04 | 2020-01-31 | 1.540 | 10,000 | +10,000 | 0.00% | 15,400 |
| 2019-12-13 | 2019-12-11 | 1.310 | 0 | -10,000 | ||
| 2019-12-12 | 2019-12-10 | 1.280 | 10,000 | +10,000 | 0.00% | 12,800 |
| 2019-12-09 | 2019-12-05 | 1.200 | 0 | -28,000 | ||
| 2019-12-05 | 2019-12-03 | 1.200 | 28,000 | +28,000 | 0.00% | 33,600 |
| 2019-12-04 | 2019-12-02 | 1.220 | 0 | -16,000 | ||
| 2019-12-03 | 2019-11-29 | 1.210 | 16,000 | +16,000 | 0.00% | 19,360 |
| 2019-10-28 | 2019-10-24 | 1.310 | 0 | -6,000 | ||
| 2019-10-25 | 2019-10-23 | 1.290 | 6,000 | +6,000 | 0.00% | 7,740 |
| 2019-08-16 | 2019-08-14 | 1.030 | 0 | -16,000 | ||
| 2019-08-15 | 2019-08-13 | 1.020 | 16,000 | +16,000 | 0.00% | 16,320 |
| 2018-06-11 | 2018-06-07 | 0.810 | 0 | -10,000 | ||
| 2018-06-08 | 2018-06-06 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2018-04-06 | 2018-04-03 | 0.823 | 0 | -1,992 | ||
| 2018-04-04 | 2018-03-29 | 0.894 | 1,992 | -15,934 | 0.00% | 1,780 |
| 2018-04-03 | 2018-03-28 | 0.934 | 17,926 | +17,926 | 0.00% | 16,740 |
| 2018-03-16 | 2018-03-14 | 0.994 | 0 | -9,959 | ||
| 2018-03-15 | 2018-03-13 | 0.994 | 9,959 | +9,959 | 0.00% | 9,900 |
| 2018-03-09 | 2018-03-07 | 1.034 | 0 | -9,959 | ||
| 2018-03-08 | 2018-03-06 | 1.034 | 9,959 | +9,959 | 0.00% | 10,300 |
| 2017-12-28 | 2017-12-22 | 1.115 | 0 | -9,959 | ||
| 2017-12-27 | 2017-12-21 | 1.095 | 9,959 | +9,959 | 0.00% | 10,900 |
| 2017-11-17 | 2017-11-15 | 1.335 | 0 | -1,992 | ||
| 2017-11-16 | 2017-11-14 | 1.356 | 1,992 | +1,992 | 0.00% | 2,700 |
| 2017-11-10 | 2017-11-08 | 1.356 | 0 | -27,885 | ||
| 2017-11-09 | 2017-11-07 | 1.245 | 27,885 | +19,918 | 0.00% | 34,720 |
| 2017-11-08 | 2017-11-06 | 1.305 | 7,967 | +7,967 | 0.00% | 10,400 |
| 2017-11-07 | 2017-11-03 | 1.305 | 0 | -1,992 | ||
| 2017-11-06 | 2017-11-02 | 1.426 | 1,992 | +1,992 | 0.00% | 2,840 |
| 2017-10-03 | 2017-09-28 | 1.205 | 0 | -9,959 | ||
| 2017-09-29 | 2017-09-27 | 1.165 | 9,959 | +9,959 | 0.00% | 11,600 |
| 2015-06-15 | 2015-06-11 | 2.251 | 0 | -1,759 | ||
| 2015-06-05 | 2015-06-03 | 2.387 | 1,759 | +1,759 | 0.00% | 4,199 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy