History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 700,000 | +0 | 0.02% | 1,302,000 |
| 2025-10-13 | 2025-10-09 | 1.920 | 700,000 | +0 | 0.02% | 1,344,000 |
| 2025-10-10 | 2025-10-08 | 1.900 | 700,000 | +0 | 0.02% | 1,330,000 |
| 2025-10-09 | 2025-10-06 | 1.940 | 700,000 | +0 | 0.02% | 1,358,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 700,000 | +0 | 0.02% | 1,344,000 |
| 2025-10-06 | 2025-10-02 | 1.960 | 700,000 | +0 | 0.02% | 1,372,000 |
| 2025-10-03 | 2025-09-30 | 1.930 | 700,000 | +0 | 0.02% | 1,351,000 |
| 2025-10-02 | 2025-09-29 | 1.950 | 700,000 | +0 | 0.02% | 1,365,000 |
| 2025-09-30 | 2025-09-26 | 2.110 | 700,000 | +0 | 0.02% | 1,477,000 |
| 2025-09-29 | 2025-09-25 | 1.910 | 700,000 | +0 | 0.02% | 1,337,000 |
| 2025-09-26 | 2025-09-24 | 1.960 | 700,000 | +0 | 0.02% | 1,372,000 |
| 2025-09-25 | 2025-09-23 | 1.810 | 700,000 | +0 | 0.02% | 1,267,000 |
| 2025-09-24 | 2025-09-22 | 1.860 | 700,000 | +0 | 0.02% | 1,302,000 |
| 2025-09-23 | 2025-09-19 | 1.710 | 700,000 | +0 | 0.02% | 1,197,000 |
| 2025-09-22 | 2025-09-18 | 1.560 | 700,000 | +0 | 0.02% | 1,092,000 |
| 2025-09-19 | 2025-09-17 | 1.570 | 700,000 | +0 | 0.02% | 1,099,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 700,000 | +0 | 0.02% | 1,036,000 |
| 2025-09-17 | 2025-09-15 | 1.590 | 700,000 | +0 | 0.02% | 1,113,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 700,000 | +0 | 0.02% | 1,141,000 |
| 2025-09-15 | 2025-09-11 | 1.580 | 700,000 | +0 | 0.02% | 1,106,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 700,000 | +0 | 0.02% | 1,078,000 |
| 2025-09-11 | 2025-09-09 | 1.550 | 700,000 | +0 | 0.02% | 1,085,000 |
| 2025-09-10 | 2025-09-08 | 1.570 | 700,000 | +0 | 0.02% | 1,099,000 |
| 2025-09-09 | 2025-09-05 | 1.540 | 700,000 | +0 | 0.02% | 1,078,000 |
| 2025-09-08 | 2025-09-04 | 1.570 | 700,000 | +0 | 0.02% | 1,099,000 |
| 2025-09-05 | 2025-09-03 | 1.590 | 700,000 | +0 | 0.02% | 1,113,000 |
| 2025-09-04 | 2025-09-02 | 1.530 | 700,000 | +0 | 0.02% | 1,071,000 |
| 2025-09-03 | 2025-09-01 | 1.600 | 700,000 | +0 | 0.02% | 1,120,000 |
| 2025-09-02 | 2025-08-29 | 1.510 | 700,000 | +0 | 0.02% | 1,057,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 700,000 | +0 | 0.02% | 994,000 |
| 2025-08-29 | 2025-08-27 | 1.460 | 700,000 | +0 | 0.02% | 1,022,000 |
| 2025-08-28 | 2025-08-26 | 1.340 | 700,000 | +0 | 0.02% | 938,000 |
| 2025-08-27 | 2025-08-25 | 1.330 | 700,000 | +0 | 0.02% | 931,000 |
| 2025-08-26 | 2025-08-22 | 1.350 | 700,000 | +0 | 0.02% | 945,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 700,000 | +0 | 0.02% | 861,000 |
| 2025-08-22 | 2025-08-20 | 1.290 | 700,000 | +0 | 0.02% | 903,000 |
| 2025-08-21 | 2025-08-19 | 1.270 | 700,000 | +0 | 0.02% | 889,000 |
| 2025-08-20 | 2025-08-18 | 1.280 | 700,000 | +0 | 0.02% | 896,000 |
| 2025-08-19 | 2025-08-15 | 1.320 | 700,000 | +0 | 0.02% | 924,000 |
| 2025-08-18 | 2025-08-14 | 1.310 | 700,000 | +0 | 0.02% | 917,000 |
| 2025-08-15 | 2025-08-13 | 1.220 | 700,000 | +0 | 0.02% | 854,000 |
| 2025-08-14 | 2025-08-12 | 1.160 | 700,000 | +0 | 0.02% | 812,000 |
| 2025-08-13 | 2025-08-11 | 1.170 | 700,000 | +0 | 0.02% | 819,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 700,000 | +0 | 0.02% | 840,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 700,000 | +0 | 0.02% | 840,000 |
| 2025-08-08 | 2025-08-06 | 1.220 | 700,000 | +0 | 0.02% | 854,000 |
| 2025-08-07 | 2025-08-05 | 1.240 | 700,000 | +0 | 0.02% | 868,000 |
| 2025-08-06 | 2025-08-04 | 1.150 | 700,000 | +0 | 0.02% | 805,000 |
| 2025-08-05 | 2025-08-01 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2025-08-04 | 2025-07-31 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2025-07-31 | 2025-07-29 | 1.160 | 700,000 | +0 | 0.02% | 812,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 700,000 | +0 | 0.02% | 868,000 |
| 2025-07-29 | 2025-07-25 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2025-07-28 | 2025-07-24 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2025-07-25 | 2025-07-23 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2025-07-24 | 2025-07-22 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2025-07-23 | 2025-07-21 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2025-07-22 | 2025-07-18 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2025-07-21 | 2025-07-17 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2025-07-18 | 2025-07-16 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-07-15 | 2025-07-11 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-07-14 | 2025-07-10 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-07-11 | 2025-07-09 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2025-07-10 | 2025-07-08 | 0.720 | 700,000 | +0 | 0.02% | 504,000 |
| 2025-07-09 | 2025-07-07 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-07-08 | 2025-07-04 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-07-07 | 2025-07-03 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2025-07-02 | 2025-06-27 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-06-30 | 2025-06-26 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-06-27 | 2025-06-25 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-06-26 | 2025-06-24 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-06-25 | 2025-06-23 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-06-24 | 2025-06-20 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-06-23 | 2025-06-19 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-06-18 | 2025-06-16 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-06-17 | 2025-06-13 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-06-16 | 2025-06-12 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-06-13 | 2025-06-11 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-06-11 | 2025-06-09 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-06-10 | 2025-06-06 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-06-09 | 2025-06-05 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-06-06 | 2025-06-04 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-06-05 | 2025-06-03 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-06-04 | 2025-06-02 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-06-03 | 2025-05-30 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2025-05-30 | 2025-05-28 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2025-05-29 | 2025-05-27 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-05-28 | 2025-05-26 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2025-05-27 | 2025-05-23 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2025-05-26 | 2025-05-22 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2025-05-23 | 2025-05-21 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2025-05-22 | 2025-05-20 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2025-05-21 | 2025-05-19 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-05-20 | 2025-05-16 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2025-05-19 | 2025-05-15 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-05-16 | 2025-05-14 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2025-05-15 | 2025-05-13 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-05-14 | 2025-05-12 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2025-05-13 | 2025-05-09 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-05-12 | 2025-05-08 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-05-09 | 2025-05-07 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2025-05-07 | 2025-05-02 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2025-05-06 | 2025-04-30 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2025-05-02 | 2025-04-29 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2025-04-30 | 2025-04-28 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2025-04-28 | 2025-04-24 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2025-04-25 | 2025-04-23 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2025-04-23 | 2025-04-17 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2025-04-22 | 2025-04-16 | 0.630 | 700,000 | +0 | 0.02% | 441,000 |
| 2025-04-17 | 2025-04-15 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2025-04-16 | 2025-04-14 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2025-04-14 | 2025-04-10 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2025-04-10 | 2025-04-08 | 0.610 | 700,000 | +0 | 0.02% | 427,000 |
| 2025-04-09 | 2025-04-07 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2025-04-08 | 2025-04-03 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-04-07 | 2025-04-02 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-04-02 | 2025-03-31 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-04-01 | 2025-03-28 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-03-31 | 2025-03-27 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-03-28 | 2025-03-26 | 0.720 | 700,000 | +0 | 0.02% | 504,000 |
| 2025-03-27 | 2025-03-25 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-03-26 | 2025-03-24 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-03-25 | 2025-03-21 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-03-24 | 2025-03-20 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-03-21 | 2025-03-19 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-03-20 | 2025-03-18 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-03-19 | 2025-03-17 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-03-18 | 2025-03-14 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-03-17 | 2025-03-13 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-03-14 | 2025-03-12 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2025-03-13 | 2025-03-11 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-03-11 | 2025-03-07 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-03-07 | 2025-03-05 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-03-06 | 2025-03-04 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2025-03-04 | 2025-02-28 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2025-02-28 | 2025-02-26 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2025-02-27 | 2025-02-25 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2025-02-26 | 2025-02-24 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2025-02-25 | 2025-02-21 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2025-02-24 | 2025-02-20 | 0.720 | 700,000 | +0 | 0.02% | 504,000 |
| 2025-02-21 | 2025-02-19 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2025-02-20 | 2025-02-18 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2025-02-19 | 2025-02-17 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2025-02-18 | 2025-02-14 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2025-02-17 | 2025-02-13 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2025-02-14 | 2025-02-12 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2025-02-13 | 2025-02-11 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2025-02-12 | 2025-02-10 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2025-02-11 | 2025-02-07 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2025-02-10 | 2025-02-06 | 0.720 | 700,000 | +0 | 0.02% | 504,000 |
| 2025-02-07 | 2025-02-05 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2025-02-05 | 2025-02-03 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2025-02-03 | 2025-01-24 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2025-01-27 | 2025-01-23 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2025-01-24 | 2025-01-22 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2025-01-23 | 2025-01-21 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2025-01-22 | 2025-01-20 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2025-01-21 | 2025-01-17 | 0.750 | 700,000 | +0 | 0.02% | 525,000 |
| 2025-01-20 | 2025-01-16 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2025-01-17 | 2025-01-15 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2025-01-15 | 2025-01-13 | 0.810 | 700,000 | +0 | 0.02% | 567,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2025-01-13 | 2025-01-09 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2025-01-10 | 2025-01-08 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 700,000 | +0 | 0.02% | 525,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 700,000 | +0 | 0.02% | 504,000 |
| 2025-01-07 | 2025-01-03 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2025-01-06 | 2025-01-02 | 0.750 | 700,000 | +0 | 0.02% | 525,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2025-01-02 | 2024-12-27 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2024-12-27 | 2024-12-20 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2024-12-20 | 2024-12-18 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2024-12-19 | 2024-12-17 | 0.710 | 700,000 | +0 | 0.02% | 497,000 |
| 2024-12-18 | 2024-12-16 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2024-12-17 | 2024-12-13 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-12-16 | 2024-12-12 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2024-12-13 | 2024-12-11 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2024-12-12 | 2024-12-10 | 0.680 | 700,000 | +0 | 0.02% | 476,000 |
| 2024-12-11 | 2024-12-09 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2024-12-09 | 2024-12-05 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2024-12-05 | 2024-12-03 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2024-12-04 | 2024-12-02 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2024-12-03 | 2024-11-29 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2024-12-02 | 2024-11-28 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2024-11-29 | 2024-11-27 | 0.550 | 700,000 | +0 | 0.02% | 385,000 |
| 2024-11-28 | 2024-11-26 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2024-11-27 | 2024-11-25 | 0.570 | 700,000 | +0 | 0.02% | 399,000 |
| 2024-11-26 | 2024-11-22 | 0.580 | 700,000 | +0 | 0.02% | 406,000 |
| 2024-11-25 | 2024-11-21 | 0.640 | 700,000 | +0 | 0.02% | 448,000 |
| 2024-11-22 | 2024-11-20 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-11-21 | 2024-11-19 | 0.660 | 700,000 | +0 | 0.02% | 462,000 |
| 2024-11-20 | 2024-11-18 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 700,000 | +0 | 0.02% | 413,000 |
| 2024-11-18 | 2024-11-14 | 0.620 | 700,000 | +0 | 0.02% | 434,000 |
| 2024-11-15 | 2024-11-13 | 0.670 | 700,000 | +0 | 0.02% | 469,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2024-11-13 | 2024-11-11 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2024-11-12 | 2024-11-08 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2024-11-11 | 2024-11-07 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2024-11-08 | 2024-11-06 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2024-11-07 | 2024-11-05 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2024-11-06 | 2024-11-04 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2024-11-04 | 2024-10-31 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2024-11-01 | 2024-10-30 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2024-10-30 | 2024-10-28 | 0.475 | 700,000 | +0 | 0.02% | 332,500 |
| 2024-10-29 | 2024-10-25 | 0.435 | 700,000 | +0 | 0.02% | 304,500 |
| 2024-10-28 | 2024-10-24 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-10-25 | 2024-10-23 | 0.470 | 700,000 | +0 | 0.02% | 329,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-10-23 | 2024-10-21 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2024-10-22 | 2024-10-18 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 700,000 | +0 | 0.02% | 315,000 |
| 2024-10-18 | 2024-10-16 | 0.475 | 700,000 | +0 | 0.02% | 332,500 |
| 2024-10-17 | 2024-10-15 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-10-16 | 2024-10-14 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-10-15 | 2024-10-10 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-10-14 | 2024-10-09 | 0.460 | 700,000 | +0 | 0.02% | 322,000 |
| 2024-10-10 | 2024-10-08 | 0.475 | 700,000 | +0 | 0.02% | 332,500 |
| 2024-10-09 | 2024-10-07 | 0.570 | 700,000 | +0 | 0.02% | 399,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 700,000 | +0 | 0.02% | 399,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2024-10-04 | 2024-10-02 | 0.285 | 700,000 | +0 | 0.02% | 199,500 |
| 2024-10-03 | 2024-09-30 | 0.285 | 700,000 | +0 | 0.02% | 199,500 |
| 2024-10-02 | 2024-09-27 | 0.280 | 700,000 | +0 | 0.02% | 196,000 |
| 2024-09-30 | 2024-09-26 | 0.285 | 700,000 | +0 | 0.02% | 199,500 |
| 2024-09-27 | 2024-09-25 | 0.300 | 700,000 | +0 | 0.02% | 210,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 700,000 | +0 | 0.02% | 213,500 |
| 2024-09-25 | 2024-09-23 | 0.280 | 700,000 | +0 | 0.02% | 196,000 |
| 2024-09-24 | 2024-09-20 | 0.233 | 700,000 | +0 | 0.02% | 163,100 |
| 2024-09-23 | 2024-09-19 | 0.250 | 700,000 | +0 | 0.02% | 175,000 |
| 2024-09-20 | 2024-09-17 | 0.270 | 700,000 | +0 | 0.02% | 189,000 |
| 2024-09-19 | 2024-09-16 | 0.265 | 700,000 | +0 | 0.02% | 185,500 |
| 2024-09-17 | 2024-09-13 | 0.295 | 700,000 | +0 | 0.02% | 206,500 |
| 2024-09-16 | 2024-09-12 | 0.295 | 700,000 | +0 | 0.02% | 206,500 |
| 2024-09-13 | 2024-09-11 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-09-12 | 2024-09-10 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-11 | 2024-09-09 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-10 | 2024-09-05 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-09 | 2024-09-04 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-05 | 2024-09-03 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-04 | 2024-09-02 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-03 | 2024-08-30 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-09-02 | 2024-08-29 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-08-30 | 2024-08-28 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-08-29 | 2024-08-27 | 0.420 | 700,000 | +0 | 0.02% | 294,000 |
| 2024-08-28 | 2024-08-26 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-08-26 | 2024-08-22 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-08-23 | 2024-08-21 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-08-22 | 2024-08-20 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-08-21 | 2024-08-19 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-08-20 | 2024-08-16 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-08-19 | 2024-08-15 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-08-16 | 2024-08-14 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2024-08-15 | 2024-08-13 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2024-08-14 | 2024-08-12 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-08-13 | 2024-08-09 | 0.430 | 700,000 | +0 | 0.02% | 301,000 |
| 2024-08-12 | 2024-08-08 | 0.430 | 700,000 | +0 | 0.02% | 301,000 |
| 2024-08-09 | 2024-08-07 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-08-08 | 2024-08-06 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-08-07 | 2024-08-05 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-08-06 | 2024-08-02 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-08-05 | 2024-08-01 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-08-02 | 2024-07-31 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-08-01 | 2024-07-30 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-07-31 | 2024-07-29 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-07-30 | 2024-07-26 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-07-29 | 2024-07-25 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-07-26 | 2024-07-24 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-07-25 | 2024-07-23 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-07-24 | 2024-07-22 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-07-23 | 2024-07-19 | 0.455 | 700,000 | +0 | 0.02% | 318,500 |
| 2024-07-22 | 2024-07-18 | 0.450 | 700,000 | +0 | 0.02% | 315,000 |
| 2024-07-19 | 2024-07-17 | 0.450 | 700,000 | +0 | 0.02% | 315,000 |
| 2024-07-18 | 2024-07-16 | 0.450 | 700,000 | +0 | 0.02% | 315,000 |
| 2024-07-17 | 2024-07-15 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-07-16 | 2024-07-12 | 0.430 | 700,000 | +0 | 0.02% | 301,000 |
| 2024-07-15 | 2024-07-11 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2024-07-12 | 2024-07-10 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-07-11 | 2024-07-09 | 0.425 | 700,000 | +0 | 0.02% | 297,500 |
| 2024-07-10 | 2024-07-08 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2024-07-09 | 2024-07-05 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-07-08 | 2024-07-04 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-07-05 | 2024-07-03 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2024-07-04 | 2024-07-02 | 0.435 | 700,000 | +0 | 0.02% | 304,500 |
| 2024-07-03 | 2024-06-28 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2024-07-02 | 2024-06-27 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-06-28 | 2024-06-26 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-06-27 | 2024-06-25 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-06-26 | 2024-06-24 | 0.395 | 700,000 | +0 | 0.02% | 276,500 |
| 2024-06-25 | 2024-06-21 | 0.420 | 700,000 | +0 | 0.02% | 294,000 |
| 2024-06-24 | 2024-06-20 | 0.420 | 700,000 | +0 | 0.02% | 294,000 |
| 2024-06-21 | 2024-06-19 | 0.420 | 700,000 | +0 | 0.02% | 294,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 700,000 | +0 | 0.02% | 301,000 |
| 2024-06-19 | 2024-06-17 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2024-06-18 | 2024-06-14 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-06-17 | 2024-06-13 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-06-12 | 2024-06-07 | 0.395 | 700,000 | +0 | 0.02% | 276,500 |
| 2024-06-11 | 2024-06-06 | 0.390 | 700,000 | +0 | 0.02% | 273,000 |
| 2024-06-07 | 2024-06-05 | 0.385 | 700,000 | +0 | 0.02% | 269,500 |
| 2024-06-06 | 2024-06-04 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2024-06-04 | 2024-05-31 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2024-06-03 | 2024-05-30 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-05-31 | 2024-05-29 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2024-05-30 | 2024-05-28 | 0.410 | 700,000 | +0 | 0.02% | 287,000 |
| 2024-05-29 | 2024-05-27 | 0.370 | 700,000 | +0 | 0.02% | 259,000 |
| 2024-05-28 | 2024-05-24 | 0.355 | 700,000 | +0 | 0.02% | 248,500 |
| 2024-05-27 | 2024-05-23 | 0.360 | 700,000 | +0 | 0.02% | 252,000 |
| 2024-05-24 | 2024-05-22 | 0.390 | 700,000 | +0 | 0.02% | 273,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 700,000 | +0 | 0.02% | 245,000 |
| 2024-05-22 | 2024-05-20 | 0.360 | 700,000 | +0 | 0.02% | 252,000 |
| 2024-05-21 | 2024-05-17 | 0.360 | 700,000 | +0 | 0.02% | 252,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-05-17 | 2024-05-14 | 0.340 | 700,000 | +0 | 0.02% | 238,000 |
| 2024-05-16 | 2024-05-13 | 0.340 | 700,000 | +0 | 0.02% | 238,000 |
| 2024-05-14 | 2024-05-10 | 0.345 | 700,000 | +0 | 0.02% | 241,500 |
| 2024-05-13 | 2024-05-09 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-05-10 | 2024-05-08 | 0.340 | 700,000 | +0 | 0.02% | 238,000 |
| 2024-05-09 | 2024-05-07 | 0.340 | 700,000 | +0 | 0.02% | 238,000 |
| 2024-05-08 | 2024-05-06 | 0.315 | 700,000 | +0 | 0.02% | 220,500 |
| 2024-05-07 | 2024-05-03 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-05-03 | 2024-04-30 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-04-30 | 2024-04-26 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-04-29 | 2024-04-25 | 0.345 | 700,000 | +0 | 0.02% | 241,500 |
| 2024-04-26 | 2024-04-24 | 0.340 | 700,000 | +0 | 0.02% | 238,000 |
| 2024-04-25 | 2024-04-23 | 0.370 | 700,000 | +0 | 0.02% | 259,000 |
| 2024-04-24 | 2024-04-22 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-04-23 | 2024-04-19 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2024-04-22 | 2024-04-18 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2024-04-19 | 2024-04-17 | 0.340 | 700,000 | +0 | 0.02% | 238,000 |
| 2024-04-18 | 2024-04-16 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2024-04-17 | 2024-04-15 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2024-04-16 | 2024-04-12 | 0.340 | 700,000 | +0 | 0.02% | 238,000 |
| 2024-04-15 | 2024-04-11 | 0.350 | 700,000 | +0 | 0.02% | 245,000 |
| 2024-04-12 | 2024-04-10 | 0.345 | 700,000 | +0 | 0.02% | 241,500 |
| 2024-04-11 | 2024-04-09 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-04-10 | 2024-04-08 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2024-04-09 | 2024-04-05 | 0.285 | 700,000 | +0 | 0.02% | 199,500 |
| 2024-04-08 | 2024-04-03 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-04-05 | 2024-04-02 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-04-03 | 2024-03-28 | 0.305 | 700,000 | +0 | 0.02% | 213,500 |
| 2024-04-02 | 2024-03-27 | 0.295 | 700,000 | +0 | 0.02% | 206,500 |
| 2024-03-28 | 2024-03-26 | 0.300 | 700,000 | +0 | 0.02% | 210,000 |
| 2024-03-27 | 2024-03-25 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 700,000 | +0 | 0.02% | 210,000 |
| 2024-03-25 | 2024-03-21 | 0.300 | 700,000 | +0 | 0.02% | 210,000 |
| 2024-03-22 | 2024-03-20 | 0.315 | 700,000 | +0 | 0.02% | 220,500 |
| 2024-03-21 | 2024-03-19 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-03-20 | 2024-03-18 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2024-03-19 | 2024-03-15 | 0.305 | 700,000 | +0 | 0.02% | 213,500 |
| 2024-03-18 | 2024-03-14 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-03-15 | 2024-03-13 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-03-14 | 2024-03-12 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-03-13 | 2024-03-11 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-03-12 | 2024-03-08 | 0.315 | 700,000 | +0 | 0.02% | 220,500 |
| 2024-03-11 | 2024-03-07 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 700,000 | +0 | 0.02% | 210,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 700,000 | +0 | 0.02% | 206,500 |
| 2024-03-05 | 2024-03-01 | 0.290 | 700,000 | +0 | 0.02% | 203,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-03-01 | 2024-02-28 | 0.290 | 700,000 | +0 | 0.02% | 203,000 |
| 2024-02-29 | 2024-02-27 | 0.280 | 700,000 | +0 | 0.02% | 196,000 |
| 2024-02-28 | 2024-02-26 | 0.295 | 700,000 | +0 | 0.02% | 206,500 |
| 2024-02-27 | 2024-02-23 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2024-02-26 | 2024-02-22 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-02-23 | 2024-02-21 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-02-22 | 2024-02-20 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-02-21 | 2024-02-19 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2024-02-20 | 2024-02-16 | 0.305 | 700,000 | +0 | 0.02% | 213,500 |
| 2024-02-19 | 2024-02-15 | 0.300 | 700,000 | +0 | 0.02% | 210,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2024-02-15 | 2024-02-09 | 0.355 | 700,000 | +0 | 0.02% | 248,500 |
| 2024-02-14 | 2024-02-07 | 0.315 | 700,000 | +0 | 0.02% | 220,500 |
| 2024-02-08 | 2024-02-06 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-02-07 | 2024-02-05 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2024-02-06 | 2024-02-02 | 0.340 | 700,000 | +0 | 0.02% | 238,000 |
| 2024-02-05 | 2024-02-01 | 0.315 | 700,000 | +0 | 0.02% | 220,500 |
| 2024-02-02 | 2024-01-31 | 0.290 | 700,000 | +0 | 0.02% | 203,000 |
| 2024-02-01 | 2024-01-30 | 0.295 | 700,000 | +0 | 0.02% | 206,500 |
| 2024-01-31 | 2024-01-29 | 0.355 | 700,000 | +0 | 0.02% | 248,500 |
| 2024-01-30 | 2024-01-26 | 0.360 | 700,000 | +0 | 0.02% | 252,000 |
| 2024-01-29 | 2024-01-25 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2024-01-26 | 2024-01-24 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-01-25 | 2024-01-23 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-01-23 | 2024-01-19 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-01-22 | 2024-01-18 | 0.315 | 700,000 | +0 | 0.02% | 220,500 |
| 2024-01-19 | 2024-01-17 | 0.305 | 700,000 | +0 | 0.02% | 213,500 |
| 2024-01-18 | 2024-01-16 | 0.315 | 700,000 | +0 | 0.02% | 220,500 |
| 2024-01-17 | 2024-01-15 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2024-01-16 | 2024-01-12 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-01-15 | 2024-01-11 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2024-01-12 | 2024-01-10 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-01-11 | 2024-01-09 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2024-01-10 | 2024-01-08 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-01-09 | 2024-01-05 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2024-01-08 | 2024-01-04 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2024-01-05 | 2024-01-03 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-01-04 | 2024-01-02 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2024-01-03 | 2023-12-29 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2024-01-02 | 2023-12-28 | 0.355 | 700,000 | +0 | 0.02% | 248,500 |
| 2023-12-29 | 2023-12-27 | 0.355 | 700,000 | +0 | 0.02% | 248,500 |
| 2023-12-28 | 2023-12-22 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2023-12-27 | 2023-12-21 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2023-12-22 | 2023-12-20 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2023-12-21 | 2023-12-19 | 0.320 | 700,000 | +0 | 0.02% | 224,000 |
| 2023-12-20 | 2023-12-18 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2023-12-19 | 2023-12-15 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2023-12-18 | 2023-12-14 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2023-12-15 | 2023-12-13 | 0.315 | 700,000 | +0 | 0.02% | 220,500 |
| 2023-12-14 | 2023-12-12 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2023-12-13 | 2023-12-11 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2023-12-12 | 2023-12-08 | 0.345 | 700,000 | +0 | 0.02% | 241,500 |
| 2023-12-11 | 2023-12-07 | 0.365 | 700,000 | +0 | 0.02% | 255,500 |
| 2023-12-08 | 2023-12-06 | 0.365 | 700,000 | +0 | 0.02% | 255,500 |
| 2023-12-07 | 2023-12-05 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2023-12-06 | 2023-12-04 | 0.295 | 700,000 | +0 | 0.02% | 206,500 |
| 2023-12-05 | 2023-12-01 | 0.310 | 700,000 | +0 | 0.02% | 217,000 |
| 2023-12-04 | 2023-11-30 | 0.335 | 700,000 | +0 | 0.02% | 234,500 |
| 2023-12-01 | 2023-11-29 | 0.325 | 700,000 | +0 | 0.02% | 227,500 |
| 2023-11-30 | 2023-11-28 | 0.330 | 700,000 | +0 | 0.02% | 231,000 |
| 2023-11-29 | 2023-11-27 | 0.355 | 700,000 | +0 | 0.02% | 248,500 |
| 2023-11-28 | 2023-11-24 | 0.365 | 700,000 | +0 | 0.02% | 255,500 |
| 2023-11-27 | 2023-11-23 | 0.360 | 700,000 | +0 | 0.02% | 252,000 |
| 2023-11-24 | 2023-11-22 | 0.340 | 700,000 | +0 | 0.02% | 238,000 |
| 2023-11-23 | 2023-11-21 | 0.375 | 700,000 | +0 | 0.02% | 262,500 |
| 2023-11-22 | 2023-11-20 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2023-11-21 | 2023-11-17 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2023-11-20 | 2023-11-16 | 0.440 | 700,000 | +0 | 0.02% | 308,000 |
| 2023-11-17 | 2023-11-15 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2023-11-16 | 2023-11-14 | 0.400 | 700,000 | +0 | 0.02% | 280,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 700,000 | +0 | 0.02% | 283,500 |
| 2023-11-14 | 2023-11-10 | 0.415 | 700,000 | +0 | 0.02% | 290,500 |
| 2023-11-13 | 2023-11-09 | 0.425 | 700,000 | +0 | 0.02% | 297,500 |
| 2023-11-10 | 2023-11-08 | 0.435 | 700,000 | +0 | 0.02% | 304,500 |
| 2023-11-09 | 2023-11-07 | 0.470 | 700,000 | +0 | 0.02% | 329,000 |
| 2023-11-08 | 2023-11-06 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2023-11-07 | 2023-11-03 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2023-11-06 | 2023-11-02 | 0.510 | 700,000 | +0 | 0.02% | 357,000 |
| 2023-11-03 | 2023-11-01 | 0.475 | 700,000 | +0 | 0.02% | 332,500 |
| 2023-11-02 | 2023-10-31 | 0.480 | 700,000 | +0 | 0.02% | 336,000 |
| 2023-11-01 | 2023-10-30 | 0.530 | 700,000 | +0 | 0.02% | 371,000 |
| 2023-10-31 | 2023-10-27 | 0.600 | 700,000 | +0 | 0.02% | 420,000 |
| 2023-10-30 | 2023-10-26 | 0.560 | 700,000 | +0 | 0.02% | 392,000 |
| 2023-10-27 | 2023-10-25 | 0.540 | 700,000 | +0 | 0.02% | 378,000 |
| 2023-10-26 | 2023-10-24 | 0.650 | 700,000 | +0 | 0.02% | 455,000 |
| 2023-10-25 | 2023-10-20 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 700,000 | +0 | 0.02% | 490,000 |
| 2023-10-20 | 2023-10-18 | 0.690 | 700,000 | +0 | 0.02% | 483,000 |
| 2023-10-19 | 2023-10-17 | 0.730 | 700,000 | +0 | 0.02% | 511,000 |
| 2023-10-18 | 2023-10-16 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2023-10-17 | 2023-10-13 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2023-10-16 | 2023-10-12 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2023-10-13 | 2023-10-11 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2023-10-12 | 2023-10-10 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-10-11 | 2023-10-09 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2023-10-10 | 2023-10-06 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2023-10-09 | 2023-10-05 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2023-10-06 | 2023-10-04 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2023-10-05 | 2023-10-03 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2023-10-04 | 2023-09-29 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2023-10-03 | 2023-09-28 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2023-09-29 | 2023-09-27 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2023-09-28 | 2023-09-26 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2023-09-27 | 2023-09-25 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2023-09-25 | 2023-09-21 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-09-22 | 2023-09-20 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2023-09-21 | 2023-09-19 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2023-09-20 | 2023-09-18 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2023-09-19 | 2023-09-15 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2023-09-15 | 2023-09-13 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2023-09-14 | 2023-09-12 | 0.740 | 700,000 | +0 | 0.02% | 518,000 |
| 2023-09-13 | 2023-09-11 | 0.760 | 700,000 | +0 | 0.02% | 532,000 |
| 2023-09-12 | 2023-09-07 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2023-09-11 | 2023-09-06 | 0.770 | 700,000 | +0 | 0.02% | 539,000 |
| 2023-09-07 | 2023-09-05 | 0.810 | 700,000 | +0 | 0.02% | 567,000 |
| 2023-09-06 | 2023-09-04 | 0.780 | 700,000 | +0 | 0.02% | 546,000 |
| 2023-09-05 | 2023-08-31 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2023-09-04 | 2023-08-30 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2023-08-31 | 2023-08-29 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2023-08-30 | 2023-08-28 | 0.790 | 700,000 | +0 | 0.02% | 553,000 |
| 2023-08-29 | 2023-08-25 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2023-08-28 | 2023-08-24 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2023-08-25 | 2023-08-23 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-08-24 | 2023-08-22 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-08-23 | 2023-08-21 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2023-08-22 | 2023-08-18 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2023-08-21 | 2023-08-17 | 0.870 | 700,000 | +0 | 0.02% | 609,000 |
| 2023-08-18 | 2023-08-16 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2023-08-17 | 2023-08-15 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2023-08-16 | 2023-08-14 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-08-15 | 2023-08-11 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-08-14 | 2023-08-10 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2023-08-11 | 2023-08-09 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-08-10 | 2023-08-08 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2023-08-09 | 2023-08-07 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2023-08-08 | 2023-08-04 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2023-08-07 | 2023-08-03 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2023-08-04 | 2023-08-02 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2023-08-03 | 2023-08-01 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2023-08-02 | 2023-07-31 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2023-08-01 | 2023-07-28 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2023-07-31 | 2023-07-27 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2023-07-28 | 2023-07-26 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2023-07-27 | 2023-07-25 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2023-07-26 | 2023-07-24 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-07-25 | 2023-07-21 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-07-21 | 2023-07-19 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2023-07-20 | 2023-07-18 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-07-19 | 2023-07-14 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-07-18 | 2023-07-13 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-07-14 | 2023-07-12 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-07-13 | 2023-07-11 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-07-12 | 2023-07-10 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-07-11 | 2023-07-07 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-07-10 | 2023-07-06 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-07-07 | 2023-07-05 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-07-06 | 2023-07-04 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-07-05 | 2023-07-03 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-07-04 | 2023-06-30 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-07-03 | 2023-06-29 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-06-30 | 2023-06-28 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-06-29 | 2023-06-27 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-06-28 | 2023-06-26 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-06-27 | 2023-06-23 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-06-26 | 2023-06-21 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-06-23 | 2023-06-20 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-06-21 | 2023-06-19 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-06-20 | 2023-06-16 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-06-19 | 2023-06-15 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-06-16 | 2023-06-14 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-06-15 | 2023-06-13 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-06-14 | 2023-06-12 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-06-13 | 2023-06-09 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-06-12 | 2023-06-08 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-06-09 | 2023-06-07 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-06-08 | 2023-06-06 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2023-06-07 | 2023-06-05 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-06-06 | 2023-06-02 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-06-05 | 2023-06-01 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-06-02 | 2023-05-31 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-06-01 | 2023-05-30 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-05-31 | 2023-05-29 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2023-05-30 | 2023-05-25 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-05-29 | 2023-05-24 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-05-25 | 2023-05-23 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2023-05-24 | 2023-05-22 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2023-05-23 | 2023-05-19 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-05-22 | 2023-05-18 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-05-19 | 2023-05-17 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-05-18 | 2023-05-16 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-05-17 | 2023-05-15 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-05-16 | 2023-05-12 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-05-15 | 2023-05-11 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2023-05-12 | 2023-05-10 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2023-05-11 | 2023-05-09 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-05-10 | 2023-05-08 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-05-09 | 2023-05-05 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-05-08 | 2023-05-04 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-05-05 | 2023-05-03 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-05-04 | 2023-05-02 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-05-03 | 2023-04-28 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2023-05-02 | 2023-04-27 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-04-28 | 2023-04-26 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2023-04-27 | 2023-04-25 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2023-04-26 | 2023-04-24 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-04-25 | 2023-04-21 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-04-24 | 2023-04-20 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-04-21 | 2023-04-19 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-04-20 | 2023-04-18 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-04-19 | 2023-04-17 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2023-04-18 | 2023-04-14 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2023-04-17 | 2023-04-13 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-04-14 | 2023-04-12 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-04-13 | 2023-04-11 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-04-12 | 2023-04-06 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-04-11 | 2023-04-04 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-04-06 | 2023-04-03 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-04-04 | 2023-03-31 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-04-03 | 2023-03-30 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-03-31 | 2023-03-29 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-03-30 | 2023-03-28 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-03-29 | 2023-03-27 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-03-28 | 2023-03-24 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-03-27 | 2023-03-23 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-03-24 | 2023-03-22 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2023-03-23 | 2023-03-21 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2023-03-22 | 2023-03-20 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2023-03-21 | 2023-03-17 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-03-20 | 2023-03-16 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2023-03-17 | 2023-03-15 | 0.870 | 700,000 | +0 | 0.02% | 609,000 |
| 2023-03-16 | 2023-03-14 | 0.810 | 700,000 | +0 | 0.02% | 567,000 |
| 2023-03-15 | 2023-03-13 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2023-03-14 | 2023-03-10 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2023-03-13 | 2023-03-09 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2023-03-10 | 2023-03-08 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2023-03-09 | 2023-03-07 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-03-08 | 2023-03-06 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-03-07 | 2023-03-03 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2023-03-06 | 2023-03-02 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2023-03-03 | 2023-03-01 | 0.810 | 700,000 | +0 | 0.02% | 567,000 |
| 2023-03-02 | 2023-02-28 | 0.810 | 700,000 | +0 | 0.02% | 567,000 |
| 2023-03-01 | 2023-02-27 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2023-02-28 | 2023-02-24 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2023-02-27 | 2023-02-23 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-02-24 | 2023-02-22 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-02-23 | 2023-02-21 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2023-02-21 | 2023-02-17 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2023-02-20 | 2023-02-16 | 0.800 | 700,000 | +0 | 0.02% | 560,000 |
| 2023-02-17 | 2023-02-15 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2023-02-16 | 2023-02-14 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2023-02-15 | 2023-02-13 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2023-02-14 | 2023-02-10 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2023-02-13 | 2023-02-09 | 0.870 | 700,000 | +0 | 0.02% | 609,000 |
| 2023-02-10 | 2023-02-08 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2023-02-09 | 2023-02-07 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2023-02-08 | 2023-02-06 | 0.870 | 700,000 | +0 | 0.02% | 609,000 |
| 2023-02-07 | 2023-02-03 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2023-02-06 | 2023-02-02 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-02-03 | 2023-02-01 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-02-02 | 2023-01-31 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-02-01 | 2023-01-30 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-01-31 | 2023-01-27 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2023-01-30 | 2023-01-26 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2023-01-27 | 2023-01-20 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2023-01-26 | 2023-01-19 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2023-01-20 | 2023-01-18 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-01-19 | 2023-01-17 | 0.820 | 700,000 | +0 | 0.02% | 574,000 |
| 2023-01-18 | 2023-01-16 | 0.870 | 700,000 | +0 | 0.02% | 609,000 |
| 2023-01-17 | 2023-01-13 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2023-01-16 | 2023-01-12 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2023-01-13 | 2023-01-11 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2023-01-12 | 2023-01-10 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2023-01-11 | 2023-01-09 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2023-01-10 | 2023-01-06 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-01-09 | 2023-01-05 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-01-06 | 2023-01-04 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2023-01-05 | 2023-01-03 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2023-01-04 | 2022-12-30 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2022-12-30 | 2022-12-28 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2022-12-29 | 2022-12-23 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2022-12-28 | 2022-12-22 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2022-12-23 | 2022-12-21 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2022-12-22 | 2022-12-20 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2022-12-21 | 2022-12-19 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2022-12-20 | 2022-12-16 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2022-12-19 | 2022-12-15 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2022-12-16 | 2022-12-14 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2022-12-15 | 2022-12-13 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2022-12-14 | 2022-12-12 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2022-12-13 | 2022-12-09 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2022-12-12 | 2022-12-08 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2022-12-09 | 2022-12-07 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2022-12-08 | 2022-12-06 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2022-12-07 | 2022-12-05 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2022-12-06 | 2022-12-02 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2022-12-05 | 2022-12-01 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2022-12-02 | 2022-11-30 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2022-12-01 | 2022-11-29 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2022-11-30 | 2022-11-28 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2022-11-29 | 2022-11-25 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2022-11-28 | 2022-11-24 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2022-11-25 | 2022-11-23 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2022-11-24 | 2022-11-22 | 0.880 | 700,000 | +0 | 0.02% | 616,000 |
| 2022-11-23 | 2022-11-21 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2022-11-22 | 2022-11-18 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2022-11-21 | 2022-11-17 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2022-11-18 | 2022-11-16 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2022-11-17 | 2022-11-15 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2022-11-16 | 2022-11-14 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2022-11-15 | 2022-11-11 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2022-11-14 | 2022-11-10 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2022-11-11 | 2022-11-09 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2022-11-10 | 2022-11-08 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2022-11-09 | 2022-11-07 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2022-11-08 | 2022-11-04 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2022-11-04 | 2022-11-02 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-11-03 | 2022-11-01 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2022-11-02 | 2022-10-31 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2022-10-31 | 2022-10-27 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2022-10-28 | 2022-10-26 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2022-10-27 | 2022-10-25 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2022-10-26 | 2022-10-24 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2022-10-25 | 2022-10-21 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2022-10-24 | 2022-10-20 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2022-10-21 | 2022-10-19 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2022-10-17 | 2022-10-13 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2022-10-14 | 2022-10-12 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2022-10-11 | 2022-10-07 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2022-10-10 | 2022-10-06 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-10-07 | 2022-10-05 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-10-06 | 2022-10-03 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-10-05 | 2022-09-30 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-10-03 | 2022-09-29 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-09-30 | 2022-09-28 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-09-29 | 2022-09-27 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2022-09-27 | 2022-09-23 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-09-26 | 2022-09-22 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-09-23 | 2022-09-21 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-09-22 | 2022-09-20 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-09-21 | 2022-09-19 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-09-20 | 2022-09-16 | 1.160 | 700,000 | +0 | 0.02% | 812,000 |
| 2022-09-19 | 2022-09-15 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-09-16 | 2022-09-14 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2022-09-15 | 2022-09-13 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2022-09-14 | 2022-09-09 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-09-13 | 2022-09-08 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-09-09 | 2022-09-07 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-09-08 | 2022-09-06 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2022-09-07 | 2022-09-05 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-09-06 | 2022-09-02 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-09-05 | 2022-09-01 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-09-02 | 2022-08-31 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-09-01 | 2022-08-30 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-08-31 | 2022-08-29 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-08-30 | 2022-08-26 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-08-29 | 2022-08-25 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-08-26 | 2022-08-24 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-08-25 | 2022-08-23 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-08-24 | 2022-08-22 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-08-22 | 2022-08-18 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-08-19 | 2022-08-17 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-08-18 | 2022-08-16 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-08-17 | 2022-08-15 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-08-16 | 2022-08-12 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-08-15 | 2022-08-11 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-08-12 | 2022-08-10 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-08-11 | 2022-08-09 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-08-10 | 2022-08-08 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-08-09 | 2022-08-05 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-08-08 | 2022-08-04 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-08-05 | 2022-08-03 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-08-04 | 2022-08-02 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-08-03 | 2022-08-01 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-08-02 | 2022-07-29 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-08-01 | 2022-07-28 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-07-29 | 2022-07-27 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-07-28 | 2022-07-26 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-07-27 | 2022-07-25 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-07-26 | 2022-07-22 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-07-25 | 2022-07-21 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-07-22 | 2022-07-20 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-07-21 | 2022-07-19 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-07-20 | 2022-07-18 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-07-19 | 2022-07-15 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-07-18 | 2022-07-14 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-07-15 | 2022-07-13 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-07-14 | 2022-07-12 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-07-13 | 2022-07-11 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-07-12 | 2022-07-08 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-07-11 | 2022-07-07 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-07-08 | 2022-07-06 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-07-07 | 2022-07-05 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-07-06 | 2022-07-04 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-07-05 | 2022-06-30 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-07-04 | 2022-06-29 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-06-30 | 2022-06-28 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-06-29 | 2022-06-27 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-06-28 | 2022-06-24 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-06-27 | 2022-06-23 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-06-24 | 2022-06-22 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-06-23 | 2022-06-21 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-06-22 | 2022-06-20 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-06-21 | 2022-06-17 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-06-20 | 2022-06-16 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-06-17 | 2022-06-15 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-06-16 | 2022-06-14 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-06-15 | 2022-06-13 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-06-14 | 2022-06-10 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-06-13 | 2022-06-09 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-06-10 | 2022-06-08 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-06-09 | 2022-06-07 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-06-08 | 2022-06-06 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-06-07 | 2022-06-02 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-06-06 | 2022-06-01 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-06-02 | 2022-05-31 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-06-01 | 2022-05-30 | 1.150 | 700,000 | +0 | 0.02% | 805,000 |
| 2022-05-31 | 2022-05-27 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-05-30 | 2022-05-26 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-05-27 | 2022-05-25 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-05-26 | 2022-05-24 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-05-25 | 2022-05-23 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-05-24 | 2022-05-20 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-05-23 | 2022-05-19 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-05-20 | 2022-05-18 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-05-19 | 2022-05-17 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-05-18 | 2022-05-16 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-05-17 | 2022-05-13 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-05-16 | 2022-05-12 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-05-13 | 2022-05-11 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-05-12 | 2022-05-10 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-05-11 | 2022-05-06 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-05-10 | 2022-05-05 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-05-06 | 2022-05-04 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-05-05 | 2022-05-03 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-05-04 | 2022-04-29 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-05-03 | 2022-04-28 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-04-29 | 2022-04-27 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-04-28 | 2022-04-26 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-04-27 | 2022-04-25 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-04-26 | 2022-04-22 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-04-25 | 2022-04-21 | 1.070 | 700,000 | +0 | 0.02% | 749,000 |
| 2022-04-22 | 2022-04-20 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-04-21 | 2022-04-19 | 1.150 | 700,000 | +0 | 0.02% | 805,000 |
| 2022-04-20 | 2022-04-14 | 1.170 | 700,000 | +0 | 0.02% | 819,000 |
| 2022-04-19 | 2022-04-13 | 1.160 | 700,000 | +0 | 0.02% | 812,000 |
| 2022-04-14 | 2022-04-12 | 1.160 | 700,000 | +0 | 0.02% | 812,000 |
| 2022-04-13 | 2022-04-11 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-04-12 | 2022-04-08 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-04-11 | 2022-04-07 | 1.160 | 700,000 | +0 | 0.02% | 812,000 |
| 2022-04-08 | 2022-04-06 | 1.170 | 700,000 | +0 | 0.02% | 819,000 |
| 2022-04-07 | 2022-04-04 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-04-06 | 2022-04-01 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-04-04 | 2022-03-31 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-04-01 | 2022-03-30 | 1.180 | 700,000 | +0 | 0.02% | 826,000 |
| 2022-03-31 | 2022-03-29 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-03-30 | 2022-03-28 | 1.070 | 700,000 | +0 | 0.02% | 749,000 |
| 2022-03-29 | 2022-03-25 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-03-28 | 2022-03-24 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-03-25 | 2022-03-23 | 1.170 | 700,000 | +0 | 0.02% | 819,000 |
| 2022-03-24 | 2022-03-22 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2022-03-23 | 2022-03-21 | 1.180 | 700,000 | +0 | 0.02% | 826,000 |
| 2022-03-22 | 2022-03-18 | 1.160 | 700,000 | +0 | 0.02% | 812,000 |
| 2022-03-21 | 2022-03-17 | 1.150 | 700,000 | +0 | 0.02% | 805,000 |
| 2022-03-18 | 2022-03-16 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-03-17 | 2022-03-15 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-03-16 | 2022-03-14 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-03-15 | 2022-03-11 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-03-14 | 2022-03-10 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-03-11 | 2022-03-09 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-03-10 | 2022-03-08 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-03-09 | 2022-03-07 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2022-03-08 | 2022-03-04 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-03-07 | 2022-03-03 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-03-04 | 2022-03-02 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-03-03 | 2022-03-01 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2022-03-02 | 2022-02-28 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2022-03-01 | 2022-02-25 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-02-28 | 2022-02-24 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-02-25 | 2022-02-23 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-02-24 | 2022-02-22 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-02-23 | 2022-02-21 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2022-02-22 | 2022-02-18 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-02-21 | 2022-02-17 | 1.070 | 700,000 | +0 | 0.02% | 749,000 |
| 2022-02-18 | 2022-02-16 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-02-17 | 2022-02-15 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-02-16 | 2022-02-14 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2022-02-15 | 2022-02-11 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-02-14 | 2022-02-10 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-02-11 | 2022-02-09 | 1.130 | 700,000 | +0 | 0.02% | 791,000 |
| 2022-02-10 | 2022-02-08 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2022-02-09 | 2022-02-07 | 1.150 | 700,000 | +0 | 0.02% | 805,000 |
| 2022-02-08 | 2022-02-04 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-02-07 | 2022-01-31 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-02-04 | 2022-01-27 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2022-01-28 | 2022-01-26 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-01-27 | 2022-01-25 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2022-01-26 | 2022-01-24 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-01-25 | 2022-01-21 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-01-24 | 2022-01-20 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-01-21 | 2022-01-19 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-01-20 | 2022-01-18 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2022-01-19 | 2022-01-17 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-01-18 | 2022-01-14 | 1.070 | 700,000 | +0 | 0.02% | 749,000 |
| 2022-01-17 | 2022-01-13 | 1.070 | 700,000 | +0 | 0.02% | 749,000 |
| 2022-01-14 | 2022-01-12 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-01-13 | 2022-01-11 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-01-12 | 2022-01-10 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-01-11 | 2022-01-07 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2022-01-10 | 2022-01-06 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2022-01-07 | 2022-01-05 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2022-01-06 | 2022-01-04 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2022-01-05 | 2022-01-03 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2022-01-04 | 2021-12-31 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2022-01-03 | 2021-12-29 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-12-30 | 2021-12-28 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-12-29 | 2021-12-24 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-12-28 | 2021-12-22 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2021-12-23 | 2021-12-21 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-12-21 | 2021-12-17 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-12-20 | 2021-12-16 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-12-17 | 2021-12-15 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-12-16 | 2021-12-14 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-12-15 | 2021-12-13 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-12-14 | 2021-12-10 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-12-13 | 2021-12-09 | 1.070 | 700,000 | +0 | 0.02% | 749,000 |
| 2021-12-10 | 2021-12-08 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-12-09 | 2021-12-07 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-12-08 | 2021-12-06 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-12-07 | 2021-12-03 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2021-12-06 | 2021-12-02 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2021-12-03 | 2021-12-01 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2021-12-02 | 2021-11-30 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-12-01 | 2021-11-29 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-11-30 | 2021-11-26 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-11-29 | 2021-11-25 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-11-25 | 2021-11-23 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-11-24 | 2021-11-22 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-11-23 | 2021-11-19 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-11-22 | 2021-11-18 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2021-11-19 | 2021-11-17 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-11-18 | 2021-11-16 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2021-11-17 | 2021-11-15 | 1.210 | 700,000 | +0 | 0.02% | 847,000 |
| 2021-11-16 | 2021-11-12 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2021-11-15 | 2021-11-11 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-11-12 | 2021-11-10 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-11-11 | 2021-11-09 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-11-10 | 2021-11-08 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-11-09 | 2021-11-05 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2021-11-08 | 2021-11-04 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-11-05 | 2021-11-03 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-11-04 | 2021-11-02 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-11-03 | 2021-11-01 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-11-02 | 2021-10-29 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-11-01 | 2021-10-28 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-10-29 | 2021-10-27 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-10-28 | 2021-10-26 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-10-27 | 2021-10-25 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2021-10-26 | 2021-10-22 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-10-25 | 2021-10-21 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2021-10-22 | 2021-10-20 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-10-21 | 2021-10-19 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 700,000 | +0 | 0.02% | 749,000 |
| 2021-10-18 | 2021-10-12 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2021-10-15 | 2021-10-11 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-10-12 | 2021-10-08 | 1.150 | 700,000 | +0 | 0.02% | 805,000 |
| 2021-10-11 | 2021-10-07 | 1.420 | 700,000 | +0 | 0.02% | 994,000 |
| 2021-10-08 | 2021-10-06 | 1.350 | 700,000 | +0 | 0.02% | 945,000 |
| 2021-10-07 | 2021-10-05 | 1.190 | 700,000 | +0 | 0.02% | 833,000 |
| 2021-10-06 | 2021-10-04 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2021-10-05 | 2021-09-30 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2021-10-04 | 2021-09-29 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2021-09-30 | 2021-09-28 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-09-29 | 2021-09-27 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-09-28 | 2021-09-24 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-09-27 | 2021-09-23 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-09-24 | 2021-09-21 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-09-23 | 2021-09-20 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2021-09-21 | 2021-09-17 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2021-09-20 | 2021-09-16 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-09-17 | 2021-09-15 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-09-16 | 2021-09-14 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2021-09-15 | 2021-09-13 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-09-14 | 2021-09-10 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2021-09-13 | 2021-09-09 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-09-10 | 2021-09-08 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-09-09 | 2021-09-07 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-09-08 | 2021-09-06 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-09-07 | 2021-09-03 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-09-06 | 2021-09-02 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-09-03 | 2021-09-01 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-09-02 | 2021-08-31 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-09-01 | 2021-08-30 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-08-31 | 2021-08-27 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2021-08-30 | 2021-08-26 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-08-27 | 2021-08-25 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-08-26 | 2021-08-24 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2021-08-25 | 2021-08-23 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2021-08-24 | 2021-08-20 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2021-08-23 | 2021-08-19 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2021-08-20 | 2021-08-18 | 1.070 | 700,000 | +0 | 0.02% | 749,000 |
| 2021-08-19 | 2021-08-17 | 1.070 | 700,000 | +0 | 0.02% | 749,000 |
| 2021-08-18 | 2021-08-16 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2021-08-17 | 2021-08-13 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-08-16 | 2021-08-12 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-08-13 | 2021-08-11 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-08-12 | 2021-08-10 | 1.050 | 700,000 | +0 | 0.02% | 735,000 |
| 2021-08-11 | 2021-08-09 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-08-10 | 2021-08-06 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-08-09 | 2021-08-05 | 1.060 | 700,000 | +0 | 0.02% | 742,000 |
| 2021-08-06 | 2021-08-04 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-08-05 | 2021-08-03 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-08-04 | 2021-08-02 | 1.030 | 700,000 | +0 | 0.02% | 721,000 |
| 2021-08-03 | 2021-07-30 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2021-08-02 | 2021-07-29 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2021-07-30 | 2021-07-28 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2021-07-28 | 2021-07-26 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-07-27 | 2021-07-23 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-07-26 | 2021-07-22 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2021-07-23 | 2021-07-21 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-07-22 | 2021-07-20 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2021-07-21 | 2021-07-19 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-07-20 | 2021-07-16 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-07-19 | 2021-07-15 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2021-07-16 | 2021-07-14 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-07-15 | 2021-07-13 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-07-14 | 2021-07-12 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2021-07-13 | 2021-07-09 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-07-09 | 2021-07-07 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2021-07-08 | 2021-07-06 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-07-07 | 2021-07-05 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-07-06 | 2021-07-02 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2021-07-05 | 2021-06-30 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2021-06-30 | 2021-06-28 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2021-06-28 | 2021-06-24 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2021-06-25 | 2021-06-23 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-06-24 | 2021-06-22 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2021-06-23 | 2021-06-21 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2021-06-22 | 2021-06-18 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2021-06-21 | 2021-06-17 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2021-06-18 | 2021-06-16 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-06-17 | 2021-06-15 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2021-06-16 | 2021-06-11 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-06-11 | 2021-06-09 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-06-10 | 2021-06-08 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-06-09 | 2021-06-07 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2021-06-08 | 2021-06-04 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-06-07 | 2021-06-03 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-06-03 | 2021-06-01 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-06-02 | 2021-05-31 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-06-01 | 2021-05-28 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-05-31 | 2021-05-27 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2021-05-28 | 2021-05-26 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2021-05-27 | 2021-05-25 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2021-05-26 | 2021-05-24 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2021-05-25 | 2021-05-21 | 1.090 | 700,000 | +0 | 0.02% | 763,000 |
| 2021-05-24 | 2021-05-20 | 1.080 | 700,000 | +0 | 0.02% | 756,000 |
| 2021-05-21 | 2021-05-18 | 1.140 | 700,000 | +0 | 0.02% | 798,000 |
| 2021-05-20 | 2021-05-17 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2021-05-18 | 2021-05-14 | 1.100 | 700,000 | +0 | 0.02% | 770,000 |
| 2021-05-17 | 2021-05-13 | 1.110 | 700,000 | +0 | 0.02% | 777,000 |
| 2021-05-14 | 2021-05-12 | 1.120 | 700,000 | +0 | 0.02% | 784,000 |
| 2021-05-13 | 2021-05-11 | 1.150 | 700,000 | +0 | 0.02% | 805,000 |
| 2021-05-12 | 2021-05-10 | 1.190 | 700,000 | +0 | 0.02% | 833,000 |
| 2021-05-11 | 2021-05-07 | 1.240 | 700,000 | +0 | 0.02% | 868,000 |
| 2021-05-10 | 2021-05-06 | 1.240 | 700,000 | +0 | 0.02% | 868,000 |
| 2021-05-07 | 2021-05-05 | 1.240 | 700,000 | +0 | 0.02% | 868,000 |
| 2021-05-06 | 2021-05-04 | 1.210 | 700,000 | +0 | 0.02% | 847,000 |
| 2021-05-05 | 2021-05-03 | 1.270 | 700,000 | +0 | 0.02% | 889,000 |
| 2021-05-04 | 2021-04-30 | 1.280 | 700,000 | +0 | 0.02% | 896,000 |
| 2021-05-03 | 2021-04-29 | 1.160 | 700,000 | +0 | 0.02% | 812,000 |
| 2021-04-30 | 2021-04-28 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-04-29 | 2021-04-27 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-04-28 | 2021-04-26 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2021-04-27 | 2021-04-23 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-04-26 | 2021-04-22 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-04-23 | 2021-04-21 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2021-04-22 | 2021-04-20 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-04-21 | 2021-04-19 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2021-04-20 | 2021-04-16 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-04-19 | 2021-04-15 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2021-04-16 | 2021-04-14 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2021-04-15 | 2021-04-13 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-04-14 | 2021-04-12 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2021-04-13 | 2021-04-09 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2021-04-12 | 2021-04-08 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-04-09 | 2021-04-07 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2021-04-08 | 2021-04-01 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-04-07 | 2021-03-31 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-04-01 | 2021-03-30 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2021-03-31 | 2021-03-29 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-03-30 | 2021-03-26 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-03-29 | 2021-03-25 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 700,000 | +0 | 0.02% | 707,000 |
| 2021-03-23 | 2021-03-19 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2021-03-22 | 2021-03-18 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2021-03-19 | 2021-03-17 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2021-03-18 | 2021-03-16 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-03-17 | 2021-03-15 | 0.870 | 700,000 | +0 | 0.02% | 609,000 |
| 2021-03-16 | 2021-03-12 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2021-03-15 | 2021-03-11 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-03-12 | 2021-03-10 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2021-03-11 | 2021-03-09 | 0.870 | 700,000 | +0 | 0.02% | 609,000 |
| 2021-03-10 | 2021-03-08 | 0.830 | 700,000 | +0 | 0.02% | 581,000 |
| 2021-03-09 | 2021-03-05 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2021-03-08 | 2021-03-04 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2021-03-05 | 2021-03-03 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2021-03-04 | 2021-03-02 | 0.870 | 700,000 | +0 | 0.02% | 609,000 |
| 2021-03-03 | 2021-03-01 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2021-03-02 | 2021-02-26 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2021-03-01 | 2021-02-25 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-02-26 | 2021-02-24 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-02-25 | 2021-02-23 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2021-02-24 | 2021-02-22 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-02-23 | 2021-02-19 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-02-22 | 2021-02-18 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2021-02-19 | 2021-02-17 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2021-02-18 | 2021-02-16 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2021-02-17 | 2021-02-11 | 0.850 | 700,000 | +0 | 0.02% | 595,000 |
| 2021-02-16 | 2021-02-09 | 0.840 | 700,000 | +0 | 0.02% | 588,000 |
| 2021-02-10 | 2021-02-08 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2021-02-09 | 2021-02-05 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-02-08 | 2021-02-04 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-02-05 | 2021-02-03 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-02-04 | 2021-02-02 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2021-02-03 | 2021-02-01 | 0.900 | 700,000 | +0 | 0.02% | 630,000 |
| 2021-02-02 | 2021-01-29 | 0.940 | 700,000 | +0 | 0.02% | 658,000 |
| 2021-02-01 | 2021-01-28 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2021-01-29 | 2021-01-27 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-01-28 | 2021-01-26 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-01-26 | 2021-01-22 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2021-01-22 | 2021-01-20 | 0.990 | 700,000 | +0 | 0.02% | 693,000 |
| 2021-01-21 | 2021-01-19 | 0.980 | 700,000 | +0 | 0.02% | 686,000 |
| 2021-01-20 | 2021-01-18 | 1.000 | 700,000 | +0 | 0.02% | 700,000 |
| 2021-01-19 | 2021-01-15 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2021-01-18 | 2021-01-14 | 0.920 | 700,000 | +0 | 0.02% | 644,000 |
| 2021-01-15 | 2021-01-13 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-01-14 | 2021-01-12 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2021-01-13 | 2021-01-11 | 0.860 | 700,000 | +0 | 0.02% | 602,000 |
| 2021-01-12 | 2021-01-08 | 0.890 | 700,000 | +0 | 0.02% | 623,000 |
| 2021-01-11 | 2021-01-07 | 0.930 | 700,000 | +0 | 0.02% | 651,000 |
| 2021-01-08 | 2021-01-06 | 0.950 | 700,000 | +0 | 0.02% | 665,000 |
| 2021-01-07 | 2021-01-05 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-01-06 | 2021-01-04 | 0.910 | 700,000 | +0 | 0.02% | 637,000 |
| 2021-01-05 | 2020-12-31 | 0.960 | 700,000 | +0 | 0.02% | 672,000 |
| 2021-01-04 | 2020-12-29 | 0.970 | 700,000 | +0 | 0.02% | 679,000 |
| 2020-12-30 | 2020-12-28 | 1.020 | 700,000 | +0 | 0.02% | 714,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2020-12-28 | 2020-12-22 | 1.040 | 700,000 | +0 | 0.02% | 728,000 |
| 2020-12-23 | 2020-12-21 | 0.970 | 700,000 | -30,000 | 0.02% | 679,000 |
| 2020-12-09 | 2020-12-07 | 0.830 | 730,000 | +10,000 | 0.02% | 605,900 |
| 2020-12-08 | 2020-12-04 | 0.900 | 720,000 | +20,000 | 0.02% | 648,000 |
| 2020-11-17 | 2020-11-13 | 1.150 | 700,000 | -100,000 | 0.02% | 805,000 |
| 2019-07-16 | 2019-07-12 | 1.450 | 800,000 | -46,000 | 0.03% | 1,160,000 |
| 2018-07-24 | 2018-07-20 | 0.800 | 846,000 | +282,000 | 0.03% | 676,800 |
| 2018-06-05 | 2018-06-01 | 0.813 | 564,000 | +2,321 | 0.03% | 458,728 |
| 2015-12-02 | 2015-11-30 | 1.496 | 561,679 | +187,226 | 0.07% | 840,360 |
| 2015-10-30 | 2015-10-28 | 2.217 | 374,453 | +43,686 | 0.07% | 830,038 |
| 2011-05-03 | 2011-04-28 | 3.046 | 330,767 | -8,797 | 0.28% | 1,007,681 |
| 2011-04-28 | 2011-04-26 | 2.956 | 339,564 | +8,797 | 0.29% | 1,003,601 |
| 2011-02-18 | 2011-02-16 | 2.444 | 330,767 | -8,797 | 0.28% | 808,401 |
| 2010-12-02 | 2010-11-30 | 2.501 | 339,564 | +8,797 | 0.29% | 849,201 |
| 2010-10-05 | 2010-09-30 | 2.728 | 330,767 | +87,970 | 0.28% | 902,401 |
| 2009-09-21 | 2009-09-17 | 3.524 | 242,797 | -17,594 | 0.26% | 855,601 |
| 2009-07-30 | 2009-07-28 | 2.217 | 260,391 | -17,594 | 0.28% | 577,201 |
| 2009-07-29 | 2009-07-27 | 2.274 | 277,985 | -8,797 | 0.30% | 632,001 |
| 2009-07-08 | 2009-07-06 | 2.285 | 286,782 | -43,985 | 0.30% | 655,261 |
| 2009-07-07 | 2009-07-03 | 1.955 | 330,767 | +43,985 | 0.35% | 646,721 |
| 2009-07-06 | 2009-07-02 | 2.160 | 286,782 | -8,797 | 0.30% | 619,401 |
| 2009-07-02 | 2009-06-29 | 2.558 | 295,579 | -26,391 | 0.31% | 756,001 |
| 2009-06-30 | 2009-06-26 | 2.364 | 321,970 | +26,391 | 0.34% | 761,281 |
| 2009-06-29 | 2009-06-25 | 2.035 | 295,579 | -26,391 | 0.31% | 601,441 |
| 2009-06-22 | 2009-06-18 | 1.932 | 321,970 | -8,797 | 0.34% | 622,201 |
| 2009-06-17 | 2009-06-15 | 2.137 | 330,767 | -3,518 | 0.35% | 706,881 |
| 2009-06-16 | 2009-06-12 | 2.217 | 334,285 | +8,797 | 0.36% | 740,999 |
| 2009-06-12 | 2009-06-10 | 2.001 | 325,488 | +17,594 | 0.35% | 651,199 |
| 2009-06-11 | 2009-06-09 | 2.069 | 307,894 | +3,518 | 0.33% | 636,999 |
| 2009-06-02 | 2009-05-29 | 1.910 | 304,376 | -79,172 | 0.32% | 581,281 |
| 2009-05-29 | 2009-05-26 | 1.876 | 383,548 | +8,797 | 0.41% | 719,399 |
| 2009-05-27 | 2009-05-25 | 1.910 | 374,751 | +17,594 | 0.40% | 715,679 |
| 2009-05-25 | 2009-05-21 | 1.944 | 357,157 | +10,556 | 0.38% | 694,259 |
| 2009-05-21 | 2009-05-19 | 1.876 | 346,601 | +24,631 | 0.37% | 650,100 |
| 2009-05-15 | 2009-05-13 | 1.751 | 321,970 | +26,391 | 0.34% | 563,641 |
| 2009-05-13 | 2009-05-11 | 1.910 | 295,579 | +8,797 | 0.31% | 564,481 |
| 2009-05-11 | 2009-05-07 | 2.103 | 286,782 | +17,594 | 0.30% | 603,101 |
| 2009-05-08 | 2009-05-06 | 2.092 | 269,188 | +26,391 | 0.29% | 563,041 |
| 2009-01-30 | 2009-01-23 | 1.682 | 242,797 | +8,797 | 0.26% | 408,480 |
| 2008-05-27 | 2008-05-23 | 4.433 | 234,000 | +234,000 | 0.25% | 1,037,401 |
| 2008-02-28 | 2008-02-26 | 6.764 | 0 | -1,759 | ||
| 2007-10-25 | 2007-10-23 | 10.060 | 1,759 | -5,279 | 0.00% | 17,696 |
| 2007-10-22 | 2007-10-17 | 11.095 | 7,038 | -1,759 | 0.01% | 78,085 |
| 2007-10-18 | 2007-10-16 | 10.924 | 8,797 | -35,188 | 0.01% | 96,100 |
| 2007-10-04 | 2007-10-02 | 11.777 | 43,985 | +8,797 | 0.06% | 518,001 |
| 2007-10-02 | 2007-09-27 | 11.868 | 35,188 | -42,225 | 0.04% | 417,601 |
| 2007-09-21 | 2007-09-19 | 10.458 | 77,413 | +8,797 | 0.10% | 809,595 |
| 2007-09-18 | 2007-09-14 | 10.799 | 68,616 | +8,797 | 0.09% | 740,995 |
| 2007-09-17 | 2007-09-13 | 11.368 | 59,819 | +24,631 | 0.08% | 679,995 |
| 2007-09-14 | 2007-09-12 | 12.050 | 35,188 | +35,188 | 0.04% | 424,001 |
| 2007-08-28 | 2007-08-24 | 4.774 | 0 | -70,376 | ||
| 2007-08-27 | 2007-08-23 | 5.320 | 70,376 | +70,376 | 0.09% | 374,401 |
| 2007-08-22 | 2007-08-20 | 5.320 | 0 | -87,970 | ||
| 2007-08-21 | 2007-08-17 | 5.115 | 87,970 | +87,970 | 0.11% | 450,001 |
| 2007-08-20 | 2007-08-16 | 6.025 | 0 | -791,728 | ||
| 2007-08-17 | 2007-08-15 | 5.797 | 791,728 | -87,970 | 1.01% | 4,589,998 |
| 2007-08-16 | 2007-08-14 | 5.922 | 879,698 | -131,955 | 1.12% | 5,209,999 |
| 2007-08-15 | 2007-08-13 | 6.025 | 1,011,653 | -1,099,623 | 1.29% | 6,095,000 |
| 2007-08-14 | 2007-08-10 | 6.423 | 2,111,276 | -147,789 | 2.69% | 13,560,002 |
| 2007-08-09 | 2007-08-07 | 6.741 | 2,259,065 | -138,992 | 2.88% | 15,228,240 |
| 2007-08-08 | 2007-08-06 | 6.821 | 2,398,057 | -234,000 | 3.06% | 16,355,998 |
| 2007-06-26 | 2007-06-22 | 4.774 | 2,632,057 | 3.36% | 12,566,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy