History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-10-13 | 2025-10-09 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-10-10 | 2025-10-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-10-08 | 2025-10-03 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-10-06 | 2025-10-02 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-10-03 | 2025-09-30 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-10-02 | 2025-09-29 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-09-30 | 2025-09-26 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-09-29 | 2025-09-25 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-09-26 | 2025-09-24 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-09-25 | 2025-09-23 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-09-24 | 2025-09-22 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-09-23 | 2025-09-19 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-09-22 | 2025-09-18 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-09-19 | 2025-09-17 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-18 | 2025-09-16 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-09-16 | 2025-09-12 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-09-15 | 2025-09-11 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-09-12 | 2025-09-10 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-11 | 2025-09-09 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-10 | 2025-09-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-09 | 2025-09-05 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-05 | 2025-09-03 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-09-04 | 2025-09-02 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-09-03 | 2025-09-01 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-09-01 | 2025-08-28 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-29 | 2025-08-27 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-08-28 | 2025-08-26 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-27 | 2025-08-25 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-26 | 2025-08-22 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-25 | 2025-08-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-22 | 2025-08-20 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-21 | 2025-08-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-20 | 2025-08-18 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-19 | 2025-08-15 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-08-18 | 2025-08-14 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-15 | 2025-08-13 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-08-14 | 2025-08-12 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-08-13 | 2025-08-11 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-12 | 2025-08-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-08-07 | 2025-08-05 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-06 | 2025-08-04 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-08-05 | 2025-08-01 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-08-04 | 2025-07-31 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-08-01 | 2025-07-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-31 | 2025-07-29 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-30 | 2025-07-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-29 | 2025-07-25 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-07-28 | 2025-07-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-25 | 2025-07-23 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-07-24 | 2025-07-22 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-18 | 2025-07-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-17 | 2025-07-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-15 | 2025-07-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-11 | 2025-07-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-10 | 2025-07-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-08 | 2025-07-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-07 | 2025-07-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-04 | 2025-07-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-24 | 2025-06-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-23 | 2025-06-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-06-17 | 2025-06-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-06-16 | 2025-06-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-06-13 | 2025-06-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-06-12 | 2025-06-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-09 | 2025-06-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-06 | 2025-06-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-03 | 2025-05-30 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-05-28 | 2025-05-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-27 | 2025-05-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-26 | 2025-05-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-05-16 | 2025-05-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-05-08 | 2025-05-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-29 | 2025-04-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-25 | 2025-04-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-04-22 | 2025-04-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-09 | 2025-04-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-20 | 2025-03-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-19 | 2025-03-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-17 | 2025-03-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-14 | 2025-03-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-13 | 2025-03-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-12 | 2025-03-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-07 | 2025-03-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-05 | 2025-03-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-03 | 2025-02-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-28 | 2025-02-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-27 | 2025-02-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-25 | 2025-02-21 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-24 | 2025-02-20 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-20 | 2025-02-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-19 | 2025-02-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-18 | 2025-02-14 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-02-17 | 2025-02-13 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-02-14 | 2025-02-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-02-11 | 2025-02-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-10 | 2025-02-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-05 | 2025-02-03 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-02-04 | 2025-01-28 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-02-03 | 2025-01-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-01-27 | 2025-01-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-01-23 | 2025-01-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-01-20 | 2025-01-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-01-17 | 2025-01-15 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-01-16 | 2025-01-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-01-14 | 2025-01-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-01-10 | 2025-01-08 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-01-09 | 2025-01-07 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-01-07 | 2025-01-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-01-06 | 2025-01-02 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-01-02 | 2024-12-27 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-12-30 | 2024-12-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-12-23 | 2024-12-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-20 | 2024-12-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-18 | 2024-12-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-12-17 | 2024-12-13 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-12-16 | 2024-12-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-12-13 | 2024-12-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-12-10 | 2024-12-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-12-04 | 2024-12-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-29 | 2024-11-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-11-26 | 2024-11-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.660 | 30,000 | -6,000 | 0.00% | 19,800 |
| 2024-11-15 | 2024-11-13 | 0.670 | 36,000 | +6,000 | 0.00% | 24,120 |
| 2024-11-07 | 2024-11-05 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2023-08-01 | 2023-07-28 | 0.910 | 0 | -22,000 | ||
| 2023-07-31 | 2023-07-27 | 0.860 | 22,000 | -20,000 | 0.00% | 18,920 |
| 2023-07-27 | 2023-07-25 | 0.910 | 42,000 | +32,000 | 0.00% | 38,220 |
| 2023-07-26 | 2023-07-24 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2023-07-10 | 2023-07-06 | 0.960 | 0 | -22,000 | ||
| 2023-07-06 | 2023-07-04 | 0.930 | 22,000 | +6,000 | 0.00% | 20,460 |
| 2023-07-05 | 2023-07-03 | 0.920 | 16,000 | +14,000 | 0.00% | 14,720 |
| 2023-06-27 | 2023-06-23 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2023-06-09 | 2023-06-07 | 0.930 | 0 | -42,000 | ||
| 2023-06-05 | 2023-06-01 | 0.930 | 42,000 | +32,000 | 0.00% | 39,060 |
| 2023-06-02 | 2023-05-31 | 0.930 | 10,000 | +10,000 | 0.00% | 9,300 |
| 2022-09-08 | 2022-09-06 | 1.050 | 0 | -2,000 | ||
| 2022-05-26 | 2022-05-24 | 1.090 | 2,000 | +2,000 | 0.00% | 2,180 |
| 2021-09-29 | 2021-09-27 | 1.010 | 0 | -24,000 | ||
| 2021-09-28 | 2021-09-24 | 0.990 | 24,000 | +24,000 | 0.00% | 23,760 |
| 2021-09-21 | 2021-09-17 | 0.970 | 0 | -22,000 | ||
| 2021-09-15 | 2021-09-13 | 1.020 | 22,000 | +22,000 | 0.00% | 22,440 |
| 2021-09-13 | 2021-09-09 | 1.030 | 0 | -22,000 | ||
| 2021-09-10 | 2021-09-08 | 1.020 | 22,000 | +22,000 | 0.00% | 22,440 |
| 2021-09-09 | 2021-09-07 | 1.030 | 0 | -22,000 | ||
| 2021-09-06 | 2021-09-02 | 1.010 | 22,000 | +22,000 | 0.00% | 22,220 |
| 2021-09-02 | 2021-08-31 | 1.000 | 0 | -14,000 | ||
| 2021-09-01 | 2021-08-30 | 0.990 | 14,000 | -8,000 | 0.00% | 13,860 |
| 2021-08-31 | 2021-08-27 | 0.980 | 22,000 | +22,000 | 0.00% | 21,560 |
| 2021-08-04 | 2021-08-02 | 1.030 | 0 | -20,000 | ||
| 2021-07-16 | 2021-07-14 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2021-07-09 | 2021-07-07 | 0.970 | 0 | -16,000 | ||
| 2021-07-08 | 2021-07-06 | 0.990 | 16,000 | -4,000 | 0.00% | 15,840 |
| 2021-06-15 | 2021-06-10 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2020-02-21 | 2020-02-19 | 2.000 | 0 | -20,000 | ||
| 2020-02-20 | 2020-02-18 | 1.950 | 20,000 | +20,000 | 0.00% | 39,000 |
| 2019-05-28 | 2019-05-24 | 1.440 | 0 | -6,000 | ||
| 2019-05-27 | 2019-05-23 | 1.460 | 6,000 | -4,000 | 0.00% | 8,760 |
| 2019-04-09 | 2019-04-04 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2018-04-06 | 2018-04-03 | 0.823 | 0 | -1,992 | ||
| 2018-04-04 | 2018-03-29 | 0.894 | 1,992 | +1,992 | 0.00% | 1,780 |
| 2017-10-03 | 2017-09-28 | 1.205 | 0 | -1,992 | ||
| 2017-09-29 | 2017-09-27 | 1.165 | 1,992 | +1,992 | 0.00% | 2,320 |
| 2017-06-22 | 2017-06-20 | 1.225 | 0 | -85,646 | ||
| 2017-06-13 | 2017-06-09 | 1.054 | 85,646 | +41,827 | 0.01% | 90,300 |
| 2017-06-08 | 2017-06-06 | 1.024 | 43,819 | +43,819 | 0.00% | 44,880 |
| 2016-12-09 | 2016-12-07 | 1.325 | 0 | -73,695 | ||
| 2016-12-06 | 2016-12-02 | 1.335 | 73,695 | +73,695 | 0.01% | 98,419 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy