History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 600,500 +0 0.02% 1,116,930
2025-10-13 2025-10-09 1.920 600,500 +0 0.02% 1,152,960
2025-10-10 2025-10-08 1.900 600,500 +0 0.02% 1,140,950
2025-10-09 2025-10-06 1.940 600,500 +0 0.02% 1,164,970
2025-10-08 2025-10-03 1.920 600,500 +14,000 0.02% 1,152,960
2025-10-06 2025-10-02 1.960 586,500 +20,000 0.02% 1,149,540
2025-10-03 2025-09-30 1.930 566,500 +2,000 0.02% 1,093,345
2025-10-02 2025-09-29 1.950 564,500 +6,000 0.02% 1,100,775
2025-09-17 2025-09-15 1.590 558,500 +440,000 0.02% 888,015
2025-08-25 2025-08-21 1.230 118,500 +14,000 0.00% 145,755
2025-08-18 2025-08-14 1.310 104,500 -6,000 0.00% 136,895
2025-08-15 2025-08-13 1.220 110,500 +6,000 0.00% 134,810
2025-08-13 2025-08-11 1.170 104,500 -20,000 0.00% 122,265
2025-08-12 2025-08-08 1.200 124,500 -16,000 0.00% 149,400
2025-08-07 2025-08-05 1.240 140,500 +42,000 0.00% 174,220
2025-08-04 2025-07-31 1.030 98,500 +2,000 0.00% 101,455
2025-08-01 2025-07-30 1.030 96,500 +4,000 0.00% 99,395
2025-07-31 2025-07-29 1.160 92,500 +4,000 0.00% 107,300
2025-07-29 2025-07-25 1.060 88,500 +14,000 0.00% 93,810
2025-07-28 2025-07-24 1.010 74,500 +2,000 0.00% 75,245
2025-01-09 2025-01-07 0.750 72,500 -10,000 0.00% 54,375
2024-12-27 2024-12-20 0.780 82,500 -10,000 0.00% 64,350
2024-11-05 2024-11-01 0.950 92,500 +20,000 0.00% 87,875
2024-10-31 2024-10-29 0.600 72,500 -2,000 0.00% 43,500
2024-10-23 2024-10-21 0.510 74,500 +2,000 0.00% 37,995
2024-09-25 2024-09-23 0.280 72,500 -40,000 0.00% 20,300
2024-09-24 2024-09-20 0.233 112,500 +40,000 0.00% 26,212
2024-02-20 2024-02-16 0.305 72,500 -4,000 0.00% 22,112
2024-01-09 2024-01-05 0.335 76,500 -2,000 0.00% 25,628
2023-12-28 2023-12-22 0.325 78,500 -48,000 0.00% 25,512
2023-12-27 2023-12-21 0.335 126,500 +48,000 0.00% 42,378
2022-01-20 2022-01-18 1.010 78,500 -16,000 0.00% 79,285
2022-01-19 2022-01-17 1.030 94,500 +16,000 0.00% 97,335
2021-10-15 2021-10-11 1.030 78,500 -2,000 0.00% 80,855
2021-10-12 2021-10-08 1.150 80,500 +2,000 0.00% 92,575
2021-10-11 2021-10-07 1.420 78,500 -10,000 0.00% 111,470
2021-10-08 2021-10-06 1.350 88,500 -218,000 0.00% 119,475
2021-10-07 2021-10-05 1.190 306,500 -200,000 0.01% 364,735
2021-08-24 2021-08-20 1.090 506,500 -78,000 0.02% 552,085
2021-08-23 2021-08-19 1.080 584,500 -2,000 0.02% 631,260
2021-07-28 2021-07-26 0.910 586,500 -26,000 0.02% 533,715
2021-07-27 2021-07-23 0.940 612,500 -102,000 0.02% 575,750
2021-07-21 2021-07-19 0.910 714,500 +100,000 0.02% 650,195
2021-06-23 2021-06-21 0.960 614,500 -150,000 0.02% 589,920
2021-06-22 2021-06-18 0.970 764,500 -40,000 0.02% 741,565
2021-06-09 2021-06-07 0.980 804,500 +6,000 0.03% 788,410
2021-06-08 2021-06-04 1.020 798,500 +100,000 0.02% 814,470
2021-06-07 2021-06-03 1.000 698,500 +6,000 0.02% 698,500
2021-06-04 2021-06-02 1.010 692,500 +2,000 0.02% 699,425
2021-06-03 2021-06-01 1.020 690,500 +32,000 0.02% 704,310
2021-06-02 2021-05-31 1.040 658,500 +6,000 0.02% 684,840
2021-06-01 2021-05-28 1.040 652,500 +16,000 0.02% 678,600
2021-05-31 2021-05-27 1.090 636,500 +8,000 0.02% 693,785
2021-05-28 2021-05-26 1.090 628,500 +4,000 0.02% 685,065
2021-05-27 2021-05-25 1.090 624,500 +6,000 0.02% 680,705
2021-05-26 2021-05-24 1.100 618,500 +4,000 0.02% 680,350
2021-05-24 2021-05-20 1.080 614,500 +4,000 0.02% 663,660
2021-05-20 2021-05-17 1.100 610,500 +2,000 0.02% 671,550
2021-05-17 2021-05-13 1.110 608,500 +50,000 0.02% 675,435
2021-05-14 2021-05-12 1.120 558,500 -10,000 0.02% 625,520
2021-05-12 2021-05-10 1.190 568,500 +2,000 0.02% 676,515
2021-05-07 2021-05-05 1.240 566,500 -30,000 0.02% 702,460
2021-05-05 2021-05-03 1.270 596,500 +100,000 0.02% 757,555
2021-04-19 2021-04-15 0.860 496,500 +50,000 0.02% 426,990
2021-04-14 2021-04-12 0.900 446,500 +90,000 0.01% 401,850
2021-04-09 2021-04-07 0.970 356,500 +50,000 0.01% 345,805
2021-03-23 2021-03-19 0.970 306,500 -100,000 0.01% 297,305
2021-02-25 2021-02-23 0.890 406,500 -50,000 0.01% 361,785
2021-02-05 2021-02-03 0.940 456,500 +50,000 0.01% 429,110
2021-02-04 2021-02-02 0.920 406,500 +100,000 0.01% 373,980
2021-01-22 2021-01-20 0.990 306,500 -340,000 0.01% 303,435
2021-01-21 2021-01-19 0.980 646,500 +340,000 0.02% 633,570
2020-12-22 2020-12-18 0.850 306,500 -6,000 0.01% 260,525
2020-11-24 2020-11-20 1.050 312,500 +24,000 0.01% 328,125
2020-10-29 2020-10-27 1.110 288,500 -20,000 0.01% 320,235
2020-09-18 2020-09-16 1.110 308,500 +6,000 0.01% 342,435
2020-08-31 2020-08-27 1.210 302,500 +20,000 0.01% 366,025
2020-08-25 2020-08-21 1.270 282,500 +174,000 0.01% 358,775
2020-08-24 2020-08-20 1.260 108,500 +30,000 0.00% 136,710
2020-06-03 2020-06-01 1.600 78,500 -6,000 0.00% 125,600
2020-05-27 2020-05-25 1.650 84,500 -30,000 0.00% 139,425
2020-05-25 2020-05-21 1.670 114,500 +6,000 0.00% 191,215
2020-03-18 2020-03-16 1.400 108,500 +20,000 0.00% 151,900
2020-03-04 2020-03-02 1.840 88,500 -20,000 0.00% 162,840
2020-02-28 2020-02-26 1.750 108,500 -42,000 0.00% 189,875
2020-02-18 2020-02-14 1.800 150,500 -148,000 0.00% 270,900
2020-02-17 2020-02-13 1.680 298,500 -100,000 0.01% 501,480
2020-02-13 2020-02-11 1.700 398,500 -112,000 0.01% 677,450
2020-02-04 2020-01-31 1.540 510,500 +18,000 0.02% 786,170
2020-01-30 2020-01-24 1.540 492,500 +42,000 0.02% 758,450
2020-01-15 2020-01-13 1.380 450,500 -22,000 0.01% 621,690
2019-12-12 2019-12-10 1.280 472,500 +20,000 0.01% 604,800
2019-11-26 2019-11-22 1.200 452,500 +10,000 0.01% 543,000
2019-11-13 2019-11-11 1.220 442,500 +30,000 0.01% 539,850
2019-11-12 2019-11-08 1.260 412,500 +20,000 0.01% 519,750
2019-09-05 2019-09-03 1.190 392,500 +50,000 0.01% 467,075
2019-08-22 2019-08-20 1.100 342,500 +100,000 0.01% 376,750
2019-08-07 2019-08-05 1.100 242,500 -2,000,000 0.01% 266,750
2019-07-24 2019-07-22 1.090 2,242,500 -142,000 0.07% 2,444,325
2019-07-19 2019-07-17 1.210 2,384,500 -1,682,000 0.07% 2,885,245
2019-07-18 2019-07-16 1.350 4,066,500 -1,800,000 0.13% 5,489,775
2019-07-11 2019-07-09 1.440 5,866,500 -700,000 0.18% 8,447,760
2019-05-30 2019-05-28 1.470 6,566,500 +22,500 0.21% 9,652,755
2019-05-14 2019-05-09 1.500 6,544,000 -22,000 0.20% 9,816,000
2019-05-02 2019-04-29 1.400 6,566,000 -106,000 0.21% 9,192,400
2019-04-04 2019-04-02 1.230 6,672,000 -500,000 0.21% 8,206,560
2019-04-02 2019-03-29 1.260 7,172,000 -494,000 0.22% 9,036,720
2019-04-01 2019-03-28 1.210 7,666,000 -180,000 0.24% 9,275,860
2019-02-18 2019-02-14 0.920 7,846,000 -118,000 0.25% 7,218,320
2019-01-16 2019-01-14 0.790 7,964,000 +50,000 0.25% 6,291,560
2019-01-14 2019-01-10 0.820 7,914,000 +68,000 0.25% 6,489,480
2018-12-21 2018-12-19 0.990 7,846,000 -60,000 0.25% 7,767,540
2018-10-09 2018-10-05 0.800 7,906,000 +100,000 0.25% 6,324,800
2018-09-17 2018-09-13 0.770 7,806,000 -60,000 0.24% 6,010,620
2018-09-06 2018-09-04 0.800 7,866,000 -2,000 0.25% 6,292,800
2018-08-16 2018-08-14 0.750 7,868,000 +30,000 0.29% 5,901,000
2018-07-31 2018-07-27 0.980 7,838,000 +10,000 0.29% 7,681,240
2018-07-27 2018-07-25 0.990 7,828,000 +3,490,000 0.29% 7,749,720
2018-07-20 2018-07-18 0.800 4,338,000 -260,000 0.24% 3,470,400
2018-07-19 2018-07-17 0.790 4,598,000 -2,040,000 0.25% 3,632,420
2018-07-18 2018-07-16 0.800 6,638,000 -1,432,000 0.36% 5,310,400
2018-07-11 2018-07-09 0.780 8,070,000 +110,000 0.44% 6,294,600
2018-06-05 2018-06-01 0.813 7,960,000 +32,757 0.44% 6,474,243
2018-05-09 2018-05-07 0.783 7,927,243 +9,959 0.44% 6,208,800
2018-03-07 2018-03-05 1.054 7,917,284 +1,992 0.44% 8,347,500
2018-02-05 2018-02-01 1.054 7,915,292 -99,589 0.48% 8,345,400
2018-01-29 2018-01-25 1.084 8,014,881 +99,589 0.49% 8,691,840
2018-01-24 2018-01-22 1.115 7,915,292 -99,589 0.48% 8,822,280
2018-01-23 2018-01-19 1.135 8,014,881 +99,589 0.49% 9,094,240
2018-01-22 2018-01-18 1.115 7,915,292 +49,794 0.48% 8,822,280
2018-01-16 2018-01-12 1.145 7,865,498 +49,794 0.51% 9,003,720
2017-11-24 2017-11-22 1.205 7,815,704 +99,589 0.54% 9,417,600
2017-11-16 2017-11-14 1.356 7,716,115 +123,489 0.54% 10,459,800
2017-11-15 2017-11-13 1.436 7,592,626 +195,194 0.53% 10,902,321
2017-11-14 2017-11-10 1.356 7,397,432 +428,230 0.51% 10,027,800
2017-11-13 2017-11-09 1.335 6,969,202 +318,683 0.49% 9,307,340
2017-11-10 2017-11-08 1.356 6,650,519 +655,293 0.46% 9,015,301
2017-11-09 2017-11-07 1.245 5,995,226 +605,498 0.42% 7,464,800
2017-11-08 2017-11-06 1.305 5,389,728 +1,089,498 0.38% 7,035,599
2017-10-18 2017-10-16 1.356 4,300,230 -197,186 0.30% 5,829,299
2017-10-16 2017-10-12 1.335 4,497,416 -3,983 0.31% 6,006,280
2017-10-11 2017-10-09 1.095 4,501,399 -1,992 0.31% 4,926,800
2017-09-28 2017-09-26 1.125 4,503,391 +3,984 0.31% 5,064,640
2017-09-27 2017-09-25 1.145 4,499,407 -19,918 0.31% 5,150,520
2017-09-15 2017-09-13 0.803 4,519,325 -99,589 0.31% 3,630,400
2017-09-14 2017-09-12 0.763 4,618,914 -256,938 0.32% 3,524,880
2017-09-13 2017-09-11 0.783 4,875,852 -1,992 0.34% 3,818,880
2017-09-11 2017-09-07 0.763 4,877,844 -687,160 0.34% 3,722,480
2017-09-07 2017-09-05 0.803 5,565,004 -199,177 0.39% 4,470,400
2017-09-06 2017-09-04 0.833 5,764,181 -597,531 0.40% 4,804,040
2017-09-05 2017-09-01 0.904 6,361,712 -278,848 0.44% 5,749,200
2017-08-28 2017-08-24 0.924 6,640,560 -19,917 0.74% 6,134,560
2017-08-25 2017-08-22 0.683 6,660,477 -338,601 0.74% 4,547,840
2017-08-24 2017-08-21 0.703 6,999,078 +9,959 0.78% 4,919,600
2017-08-22 2017-08-18 0.753 6,989,119 +49,794 0.78% 5,263,500
2017-08-21 2017-08-17 0.733 6,939,325 -77,679 0.77% 5,086,640
2017-08-18 2017-08-16 0.854 7,017,004 -426,239 0.78% 5,989,100
2017-08-07 2017-08-03 1.034 7,443,243 -29,876 0.83% 7,698,220
2017-07-31 2017-07-27 1.074 7,473,119 -73,696 0.83% 8,029,280
2017-07-26 2017-07-24 1.095 7,546,815 -49,794 0.84% 8,260,020
2017-07-25 2017-07-21 1.084 7,596,609 -41,827 0.85% 8,238,240
2017-07-24 2017-07-20 1.064 7,638,436 -352,543 0.85% 8,130,200
2017-07-20 2017-07-18 1.155 7,990,979 -93,614 0.89% 9,227,600
2017-07-19 2017-07-17 1.175 8,084,593 -3,983 0.90% 9,498,060
2017-06-20 2017-06-16 1.245 8,088,576 -9,959 0.90% 10,071,280
2017-05-12 2017-05-10 0.934 8,098,535 +19,918 0.91% 7,562,760
2017-04-26 2017-04-24 0.994 8,078,617 +19,917 0.90% 8,030,880
2017-04-21 2017-04-19 1.014 8,058,700 +9,959 0.90% 8,172,920
2017-03-17 2017-03-15 1.064 8,048,741 +525,827 0.90% 8,566,920
2017-03-15 2017-03-13 1.125 7,522,914 +499,935 0.84% 8,460,480
2017-03-13 2017-03-09 1.135 7,022,979 +282,831 0.79% 7,968,760
2017-03-02 2017-02-28 1.165 6,740,148 +29,876 0.75% 7,850,880
2017-02-23 2017-02-21 1.205 6,710,272 +189,219 0.75% 8,085,600
2017-02-22 2017-02-20 1.165 6,521,053 +187,226 0.73% 7,595,679
2017-02-20 2017-02-16 1.275 6,333,827 +503,918 0.71% 8,077,200
2017-02-17 2017-02-15 1.356 5,829,909 +270,880 0.65% 7,902,899
2017-02-16 2017-02-14 1.285 5,559,029 +372,461 0.62% 7,144,960
2017-02-15 2017-02-13 1.386 5,186,568 +454,124 0.58% 7,187,040
2017-01-04 2016-12-30 1.285 4,732,444 +81,662 0.53% 6,082,559
2016-12-16 2016-12-14 1.265 4,650,782 +13,942 0.52% 5,884,200
2016-12-13 2016-12-09 1.396 4,636,840 +290,799 0.52% 6,471,841
2016-12-12 2016-12-08 1.386 4,346,041 +223,078 0.49% 6,022,320
2016-12-09 2016-12-07 1.325 4,122,963 +187,226 0.46% 5,464,800
2016-12-08 2016-12-06 1.305 3,935,737 +35,852 0.44% 5,137,600
2016-12-07 2016-12-05 1.335 3,899,885 +9,959 0.44% 5,208,280
2016-12-06 2016-12-02 1.335 3,889,926 +784,757 0.44% 5,194,980
2016-12-05 2016-12-01 1.406 3,105,169 +175,276 0.35% 4,365,200
2016-12-01 2016-11-29 1.305 2,929,893 +1,049,663 0.33% 3,824,600
2016-11-30 2016-11-28 1.185 1,880,230 +1,252,823 0.21% 2,227,839
2016-11-29 2016-11-25 1.084 627,407 +79,670 0.07% 680,400
2016-11-28 2016-11-24 1.095 547,737 +51,786 0.06% 599,500
2016-11-25 2016-11-23 1.044 495,951 +23,902 0.06% 517,920
2016-11-24 2016-11-22 1.044 472,049 +19,917 0.05% 492,960
2016-11-22 2016-11-18 0.974 452,132 +284,823 0.05% 440,380
2016-04-22 2016-04-20 1.095 167,309 -9,958 0.02% 183,120
2016-01-07 2016-01-05 1.305 177,267 -29,877 0.02% 231,399
2015-12-17 2015-12-15 1.155 207,144 -233,037 0.03% 239,200
2015-12-16 2015-12-14 1.145 440,181 -252,955 0.06% 503,880
2015-12-14 2015-12-10 1.195 693,136 +71,704 0.09% 828,240
2015-12-11 2015-12-09 1.175 621,432 -29,877 0.08% 730,080
2015-12-10 2015-12-08 1.175 651,309 +147,391 0.08% 765,180
2015-12-08 2015-12-04 1.205 503,918 +119,506 0.06% 607,200
2015-12-07 2015-12-03 1.205 384,412 +73,696 0.05% 463,201
2015-12-04 2015-12-02 1.265 310,716 +143,407 0.04% 393,120
2015-12-02 2015-11-30 1.496 167,309 +19,918 0.02% 250,321
2015-10-30 2015-10-28 2.217 147,391 +17,196 0.03% 326,717
2015-07-02 2015-06-29 2.183 130,195 -10,557 0.03% 284,159
2015-06-05 2015-06-03 2.387 140,752 -8,797 0.03% 336,001
2015-05-21 2015-05-19 2.012 149,549 +8,797 0.03% 300,901
2015-04-30 2015-04-28 2.126 140,752 +10,557 0.03% 299,201
2015-04-24 2015-04-22 2.274 130,195 +3,518 0.03% 295,999
2014-11-06 2014-11-04 2.501 126,677 -35,187 0.03% 316,801
2014-10-17 2014-10-15 2.671 161,864 -31,670 0.03% 432,399
2014-08-26 2014-08-22 3.069 193,534 -21,112 0.04% 594,001
2014-06-18 2014-06-16 3.524 214,646 -43,985 0.05% 756,399
2014-06-16 2014-06-12 3.524 258,631 -43,985 0.06% 911,399
2014-06-10 2014-06-06 3.524 302,616 -43,985 0.07% 1,066,399
2014-06-06 2014-06-04 3.183 346,601 +17,594 0.07% 1,103,200
2014-06-03 2014-05-29 3.183 329,007 +52,782 0.07% 1,047,200
2014-05-30 2014-05-28 3.297 276,225 +17,594 0.06% 910,599
2014-03-25 2014-03-21 4.092 258,631 -77,414 0.06% 1,058,399
2014-03-21 2014-03-19 3.729 336,045 -22,872 0.07% 1,252,961
2014-03-20 2014-03-18 3.729 358,917 -31,669 0.08% 1,338,240
2014-03-14 2014-03-12 3.638 390,586 -87,970 0.08% 1,420,800
2014-03-11 2014-03-07 3.638 478,556 -87,970 0.10% 1,740,801
2014-02-25 2014-02-21 3.808 566,526 -12,315 0.12% 2,157,401
2014-02-24 2014-02-20 3.740 578,841 -3,519 0.12% 2,164,818
2014-02-13 2014-02-11 3.638 582,360 -72,135 0.50% 2,118,399
2014-02-12 2014-02-10 3.751 654,495 -175,940 0.56% 2,455,198
2014-01-29 2014-01-27 3.524 830,435 -105,564 0.72% 2,926,400
2014-01-28 2014-01-24 3.740 935,999 -3,519 0.81% 3,500,560
2014-01-21 2014-01-17 3.410 939,518 -8,797 0.81% 3,204,001
2014-01-06 2014-01-02 2.615 948,315 +3,519 0.82% 2,479,401
2013-12-06 2013-12-04 2.683 944,796 -19,353 0.81% 2,534,640
2013-12-05 2013-12-03 2.819 964,149 -343,083 0.83% 2,718,079
2013-12-04 2013-12-02 2.819 1,307,232 -191,774 1.13% 3,685,281
2013-11-25 2013-11-21 2.944 1,499,006 -8,797 1.29% 4,413,361
2013-08-26 2013-08-22 2.524 1,507,803 +17,594 1.30% 3,805,081
2013-08-23 2013-08-21 2.558 1,490,209 -21,113 1.28% 3,811,501
2013-08-22 2013-08-20 2.728 1,511,322 +263,910 1.30% 4,123,201
2013-08-21 2013-08-19 2.751 1,247,412 +3,519 1.07% 3,431,560
2013-08-15 2013-08-12 2.728 1,243,893 -24,632 1.07% 3,393,599
2013-08-13 2013-08-09 2.671 1,268,525 +21,113 1.09% 3,388,700
2013-08-12 2013-08-08 2.808 1,247,412 -17,594 1.07% 3,502,460
2013-08-09 2013-08-07 2.956 1,265,006 -161,865 1.09% 3,738,800
2013-08-08 2013-08-06 2.944 1,426,871 -77,413 1.23% 4,200,981
2013-08-07 2013-08-05 2.569 1,504,284 +45,744 1.30% 3,864,600
2013-08-05 2013-08-01 3.081 1,458,540 -70,376 1.26% 4,493,181
2013-08-02 2013-07-31 2.921 1,528,916 -8,796 1.32% 4,466,661
2013-08-01 2013-07-30 2.637 1,537,712 -158,346 1.32% 4,055,359
2013-07-31 2013-07-29 2.296 1,696,058 -43,985 1.46% 3,894,560
2013-07-17 2013-07-15 2.023 1,740,043 +35,188 1.50% 3,520,840
2013-07-03 2013-06-28 2.330 1,704,855 -52,782 1.47% 3,972,900
2013-06-28 2013-06-26 1.785 1,757,637 -10,556 1.51% 3,136,860
2013-06-25 2013-06-21 1.512 1,768,193 -21,113 1.52% 2,673,299
2013-04-30 2013-04-26 1.330 1,789,306 -17,594 1.54% 2,379,780
2013-04-29 2013-04-25 1.364 1,806,900 -17,594 1.56% 2,464,800
2013-04-26 2013-04-24 1.478 1,824,494 +22,872 1.57% 2,696,200
2013-04-25 2013-04-23 1.557 1,801,622 +12,316 1.55% 2,805,760
2013-01-30 2013-01-28 1.512 1,789,306 +12,316 1.54% 2,705,220
2013-01-25 2013-01-23 1.478 1,776,990 +17,594 1.53% 2,625,999
2012-07-10 2012-07-06 1.250 1,759,396 +5,278 1.52% 2,199,999
2012-01-20 2012-01-18 0.955 1,754,118 +1,759 1.51% 1,674,960
2012-01-19 2012-01-17 0.944 1,752,359 +1,760 1.51% 1,653,360
2012-01-12 2012-01-10 0.887 1,750,599 +1,759 1.51% 1,552,200
2012-01-09 2012-01-05 0.887 1,748,840 -72,135 1.51% 1,550,640
2012-01-06 2012-01-04 0.853 1,820,975 +87,970 1.57% 1,552,500
2011-12-13 2011-12-09 1.080 1,733,005 -1,760 1.49% 1,871,499
2011-06-24 2011-06-22 2.387 1,734,765 -7,037 1.49% 4,141,200
2011-06-03 2011-06-01 2.626 1,741,802 -3,519 1.50% 4,573,799
2011-04-27 2011-04-21 2.274 1,745,321 -72,136 1.50% 3,967,999
2011-04-18 2011-04-14 2.387 1,817,457 +26,391 1.57% 4,338,601
2011-01-17 2011-01-13 2.274 1,791,066 +43,985 1.54% 4,072,001
2010-12-07 2010-12-03 2.217 1,747,081 -17,594 1.50% 3,872,701
2010-12-02 2010-11-30 2.501 1,764,675 +17,594 1.52% 4,413,201
2010-11-10 2010-11-08 2.274 1,747,081 -5,278 1.50% 3,972,001
2010-10-25 2010-10-21 2.615 1,752,359 +5,278 1.51% 4,581,600
2010-07-26 2010-07-22 3.240 1,747,081 -372,992 1.50% 5,660,101
2010-05-12 2010-05-10 3.388 2,120,073 +15,835 1.83% 7,181,801
2010-04-26 2010-04-22 3.240 2,104,238 +1,759 1.81% 6,817,200
2010-04-19 2010-04-15 3.240 2,102,479 +123,158 1.81% 6,811,501
2010-02-02 2010-01-29 3.410 1,979,321 +8,797 1.70% 6,750,000
2010-01-27 2010-01-25 3.353 1,970,524 +10,556 1.70% 6,608,000
2010-01-07 2010-01-05 3.353 1,959,968 +72,136 1.69% 6,572,601
2009-12-17 2009-12-15 3.478 1,887,832 -22,873 1.63% 6,566,759
2009-12-08 2009-12-04 4.092 1,910,705 -1,759 1.65% 7,819,202
2009-12-03 2009-12-01 3.638 1,912,464 +10,556 1.65% 6,956,800
2009-11-05 2009-11-03 3.638 1,901,908 -1,759 2.02% 6,918,402
2009-10-22 2009-10-20 4.206 1,903,667 -1,759 2.02% 8,006,800
2009-10-21 2009-10-19 4.411 1,905,426 -87,970 2.02% 8,404,079
2009-10-19 2009-10-15 4.263 1,993,396 -7,038 2.12% 8,497,499
2009-10-15 2009-10-13 4.320 2,000,434 +12,316 2.13% 8,641,201
2009-10-14 2009-10-12 3.933 1,988,118 -31,669 2.11% 7,819,600
2009-10-09 2009-10-07 4.638 2,019,787 -19,353 2.15% 9,367,680
2009-10-02 2009-09-29 3.308 2,039,140 -116,121 2.17% 6,745,378
2009-09-30 2009-09-28 3.274 2,155,261 -107,323 2.29% 7,056,001
2009-09-29 2009-09-25 3.240 2,262,584 -95,007 2.40% 7,330,201
2009-09-28 2009-09-24 3.410 2,357,591 -24,632 2.51% 8,039,999
2009-09-23 2009-09-21 3.524 2,382,223 -24,631 2.53% 8,394,801
2009-09-22 2009-09-18 3.819 2,406,854 +5,278 2.56% 9,192,959
2009-09-21 2009-09-17 3.524 2,401,576 +21,113 2.55% 8,463,000
2009-09-15 2009-09-11 2.387 2,380,463 +66,857 2.53% 5,682,599
2009-09-14 2009-09-10 2.524 2,313,606 +96,766 2.46% 5,838,599
2009-09-10 2009-09-08 2.160 2,216,840 +73,895 2.36% 4,788,001
2009-09-08 2009-09-04 2.399 2,142,945 +14,075 2.28% 5,139,960
2009-09-03 2009-09-01 2.342 2,128,870 +45,745 2.26% 4,985,201
2009-09-02 2009-08-31 2.171 2,083,125 +43,985 2.21% 4,522,879
2009-08-28 2009-08-26 2.387 2,039,140 +43,984 2.17% 4,867,799
2009-08-24 2009-08-20 2.274 1,995,156 +8,797 2.12% 4,536,001
2009-08-21 2009-08-19 2.228 1,986,359 +5,279 2.11% 4,425,681
2009-08-13 2009-08-11 2.274 1,981,080 +17,594 2.11% 4,503,999
2009-08-07 2009-08-05 2.330 1,963,486 -8,797 2.09% 4,575,599
2009-08-05 2009-08-03 2.194 1,972,283 +10,556 2.10% 4,327,059
2009-07-29 2009-07-27 2.274 1,961,727 +1,759 2.08% 4,460,000
2009-07-28 2009-07-24 2.274 1,959,968 -7,037 2.08% 4,456,001
2009-07-16 2009-07-14 2.262 1,967,005 -12,316 2.09% 4,449,640
2009-07-14 2009-07-10 2.274 1,979,321 -8,797 2.10% 4,500,000
2009-07-09 2009-07-07 2.330 1,988,118 -28,150 2.11% 4,633,000
2009-07-08 2009-07-06 2.285 2,016,268 -5,279 2.14% 4,606,919
2009-07-07 2009-07-03 1.955 2,021,547 +263,910 2.15% 3,952,561
2009-07-06 2009-07-02 2.160 1,757,637 +1,759 1.87% 3,796,200
2009-07-02 2009-06-29 2.558 1,755,878 -3,518 1.87% 4,491,001
2009-06-30 2009-06-26 2.364 1,759,396 +93,248 1.87% 4,159,999
2009-06-26 2009-06-24 2.035 1,666,148 +5,278 1.77% 3,390,259
2009-06-19 2009-06-17 2.103 1,660,870 +1,759 1.76% 3,492,800
2009-06-18 2009-06-16 2.126 1,659,111 +1,760 1.76% 3,526,820
2009-06-15 2009-06-11 2.046 1,657,351 +35,187 1.76% 3,391,199
2009-06-11 2009-06-09 2.069 1,622,164 +235,760 1.72% 3,356,081
2009-06-09 2009-06-05 1.887 1,386,404 +1,759 1.47% 2,616,159
2009-06-08 2009-06-04 1.898 1,384,645 +12,316 1.47% 2,628,580
2009-06-02 2009-05-29 1.910 1,372,329 -28,151 1.46% 2,620,800
2009-05-29 2009-05-26 1.876 1,400,480 +28,151 1.49% 2,626,801
2009-05-26 2009-05-22 1.932 1,372,329 +8,797 1.46% 2,652,000
2009-05-25 2009-05-21 1.944 1,363,532 +10,556 1.45% 2,650,500
2009-05-21 2009-05-19 1.876 1,352,976 -17,594 1.44% 2,537,700
2009-05-20 2009-05-18 1.705 1,370,570 +8,797 1.46% 2,337,000
2009-05-19 2009-05-15 1.785 1,361,773 +8,797 1.45% 2,430,360
2009-05-13 2009-05-11 1.910 1,352,976 +1,760 1.44% 2,583,840
2009-05-12 2009-05-08 1.967 1,351,216 -79,173 1.44% 2,657,279
2009-05-11 2009-05-07 2.103 1,430,389 +33,428 1.52% 3,008,099
2009-05-08 2009-05-06 2.092 1,396,961 +135,474 1.48% 2,921,920
2009-05-07 2009-05-05 2.671 1,261,487 -7,038 1.34% 3,369,899
2009-05-06 2009-05-04 2.012 1,268,525 +3,519 1.35% 2,552,340
2009-05-04 2009-04-29 1.319 1,265,006 -5,278 1.34% 1,668,080
2009-04-30 2009-04-28 1.591 1,270,284 -3,519 1.35% 2,021,600
2009-04-20 2009-04-16 1.307 1,273,803 -1,759 1.35% 1,665,200
2009-02-27 2009-02-25 1.137 1,275,562 -1,760 1.36% 1,450,000
2009-01-13 2009-01-09 1.955 1,277,322 -1,759 1.36% 2,497,440
2009-01-02 2008-12-29 1.364 1,279,081 +1,759 1.36% 1,744,800
2008-09-25 2008-09-23 3.638 1,277,322 +3,519 1.36% 4,646,401
2008-09-12 2008-09-10 3.774 1,273,803 +1,759 1.35% 4,807,360
2008-09-08 2008-09-04 2.842 1,272,044 +7,038 1.35% 3,615,001
2008-09-05 2008-09-03 2.285 1,265,006 +5,278 1.34% 2,890,380
2008-09-03 2008-09-01 2.092 1,259,728 +8,797 1.34% 2,634,880
2008-08-29 2008-08-27 1.830 1,250,931 +14,075 1.33% 2,289,420
2008-08-27 2008-08-25 1.910 1,236,856 +121,399 1.31% 2,362,081
2008-07-28 2008-07-24 2.956 1,115,457 +17,594 1.19% 3,296,799
2008-07-22 2008-07-18 3.308 1,097,863 -1,760 1.17% 3,631,679
2008-05-21 2008-05-19 5.911 1,099,623 +1,760 1.17% 6,500,001
2008-05-16 2008-05-14 5.684 1,097,863 +1,759 1.17% 6,239,998
2008-05-14 2008-05-09 4.774 1,096,104 +1,759 1.16% 5,233,200
2008-05-08 2008-05-06 4.547 1,094,345 +24,632 1.16% 4,976,002
2008-04-22 2008-04-18 4.661 1,069,713 +1,759 1.14% 4,985,600
2008-03-10 2008-03-06 6.798 1,067,954 +1,760 1.13% 7,259,722
2008-03-07 2008-03-05 6.570 1,066,194 +17,594 1.13% 7,005,358
2008-02-28 2008-02-26 6.764 1,048,600 -1,760 1.11% 7,092,398
2008-02-27 2008-02-25 6.866 1,050,360 +21,113 1.12% 7,211,762
2008-01-23 2008-01-21 6.423 1,029,247 +1,759 1.09% 6,610,501
2008-01-21 2008-01-17 6.911 1,027,488 -3,518 1.09% 7,101,443
2008-01-18 2008-01-16 7.275 1,031,006 +1,759 1.10% 7,500,798
2008-01-17 2008-01-15 7.173 1,029,247 +1,759 1.09% 7,382,701
2008-01-15 2008-01-11 5.922 1,027,488 +1,760 1.09% 6,085,283
2008-01-14 2008-01-10 5.684 1,025,728 +3,519 1.09% 5,829,999
2008-01-11 2008-01-09 5.684 1,022,209 +5,278 1.09% 5,809,998
2008-01-10 2008-01-08 5.638 1,016,931 +17,594 1.08% 5,733,759
2008-01-08 2008-01-04 6.048 999,337 +1,759 1.06% 6,043,519
2008-01-07 2008-01-03 7.275 997,578 +1,760 1.06% 7,257,602
2008-01-03 2007-12-31 7.389 995,818 +1,759 1.06% 7,357,997
2007-12-19 2007-12-17 6.479 994,059 +5,278 1.06% 6,441,000
2007-12-18 2007-12-14 6.479 988,781 +72,135 1.05% 6,406,801
2007-12-17 2007-12-13 6.707 916,646 +1,760 0.97% 6,147,803
2007-12-14 2007-12-12 6.821 914,886 +31,669 0.97% 6,239,999
2007-12-11 2007-12-07 7.730 883,217 +22,872 0.94% 6,827,200
2007-12-07 2007-12-05 7.389 860,345 -1,759 0.91% 6,357,001
2007-12-06 2007-12-04 7.275 862,104 -1,760 0.92% 6,271,998
2007-11-29 2007-11-27 8.298 863,864 +17,594 0.92% 7,168,603
2007-11-27 2007-11-23 8.469 846,270 +3,519 0.90% 7,166,903
2007-11-23 2007-11-21 9.094 842,751 +8,797 0.90% 7,664,001
2007-11-16 2007-11-14 9.662 833,954 +1,759 0.89% 8,058,001
2007-11-13 2007-11-09 9.662 832,195 -8,796 0.88% 8,041,005
2007-11-07 2007-11-05 9.662 840,991 +1,759 0.89% 8,125,995
2007-10-31 2007-10-29 11.254 839,232 -12,316 0.89% 9,444,599
2007-10-30 2007-10-26 9.208 851,548 -1,759 1.09% 7,840,801
2007-10-29 2007-10-25 8.980 853,307 -8,797 1.09% 7,662,998
2007-10-26 2007-10-24 9.401 862,104 -28,151 1.10% 8,104,598
2007-10-25 2007-10-23 10.060 890,255 -12,315 1.13% 8,956,204
2007-10-17 2007-10-15 10.685 902,570 -7,038 1.15% 9,644,396
2007-10-15 2007-10-11 11.368 909,608 +1,759 1.16% 10,340,000
2007-10-11 2007-10-09 11.709 907,849 +1,760 1.16% 10,629,605
2007-10-10 2007-10-08 12.050 906,089 -15,835 1.16% 10,917,998
2007-10-08 2007-10-04 11.595 921,924 -8,797 1.18% 10,689,603
2007-10-05 2007-10-03 11.368 930,721 -10,556 1.19% 10,580,003
2007-10-03 2007-09-28 11.027 941,277 -3,519 1.20% 10,378,999
2007-10-02 2007-09-27 11.868 944,796 -28,150 1.20% 11,212,561
2007-09-28 2007-09-25 9.662 972,946 +107,323 1.24% 9,400,998
2007-09-27 2007-09-24 8.662 865,623 +8,797 1.10% 7,498,080
2007-09-25 2007-09-21 8.753 856,826 +5,278 1.09% 7,499,799
2007-09-21 2007-09-19 10.458 851,548 +17,594 1.09% 8,905,601
2007-09-20 2007-09-18 10.799 833,954 +17,594 1.06% 9,006,001
2007-09-19 2007-09-17 11.038 816,360 -17,594 1.04% 9,010,881
2007-09-18 2007-09-14 10.799 833,954 +5,278 1.06% 9,006,001
2007-09-17 2007-09-13 11.368 828,676 -73,894 1.06% 9,420,003
2007-09-14 2007-09-12 12.050 902,570 +146,030 1.15% 10,875,596
2007-09-11 2007-09-07 7.730 756,540 -59,820 0.96% 5,847,996
2007-09-06 2007-09-04 6.923 816,360 +1,759 1.04% 5,651,520
2007-09-04 2007-08-31 6.525 814,601 +1,760 1.04% 5,315,243
2007-08-28 2007-08-24 4.774 812,841 +17,594 1.04% 3,880,799
2007-08-27 2007-08-23 5.320 795,247 +17,594 1.01% 4,230,719
2007-08-22 2007-08-20 5.320 777,653 -17,594 0.99% 4,137,119
2007-08-13 2007-08-09 6.809 795,247 -68,617 1.01% 5,414,959
2007-08-09 2007-08-07 6.741 863,864 -17,594 1.10% 5,823,262
2007-08-08 2007-08-06 6.821 881,458 -15,834 1.12% 6,012,003
2007-08-07 2007-08-03 6.821 897,292 +126,676 1.14% 6,119,999
2007-08-03 2007-08-01 9.003 770,616 +82,692 0.98% 6,937,923
2007-08-02 2007-07-31 9.196 687,924 -10,556 0.88% 6,326,380
2007-08-01 2007-07-30 9.094 698,480 +209,368 0.89% 6,351,997
2007-07-31 2007-07-27 9.242 489,112 +5,278 0.62% 4,520,278
2007-07-30 2007-07-26 9.003 483,834 +22,872 0.62% 4,356,000
2007-07-27 2007-07-25 9.196 460,962 -21,113 0.59% 4,239,161
2007-07-26 2007-07-24 9.162 482,075 +207,609 0.61% 4,416,883
2007-07-25 2007-07-23 5.854 274,466 +17,594 0.35% 1,606,801
2007-07-24 2007-07-20 3.649 256,872 +96,767 0.33% 937,320
2007-07-17 2007-07-13 3.183 160,105 +22,872 0.20% 509,600
2007-07-16 2007-07-12 3.274 137,233 +117,880 0.17% 449,280
2007-07-12 2007-07-10 3.183 19,353 -1,760 0.02% 61,599
2007-07-11 2007-07-09 3.240 21,113 -7,037 0.03% 68,401
2007-06-28 2007-06-26 4.183 28,150 -1,760 0.04% 117,759
2007-06-27 2007-06-25 4.149 29,910 +10,557 0.04% 124,101
2007-06-26 2007-06-22 4.774 19,353 0.02% 92,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top