History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.900 | 0 | -4,000 | ||
| 2025-10-09 | 2025-10-06 | 1.940 | 4,000 | +4,000 | 0.00% | 7,760 |
| 2025-10-03 | 2025-09-30 | 1.930 | 0 | -2,000 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 2,000 | +2,000 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 1.220 | 0 | -6,000 | ||
| 2025-08-14 | 2025-08-12 | 1.160 | 6,000 | +6,000 | 0.00% | 6,960 |
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | -2,000 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2025-07-22 | 2025-07-18 | 0.780 | 0 | -10,000 | ||
| 2025-07-04 | 2025-07-02 | 0.700 | 10,000 | +4,000 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.900 | 6,000 | +6,000 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.740 | 0 | -10,495 | ||
| 2024-09-13 | 2024-09-11 | 0.320 | 10,495 | +8,495 | 0.00% | 3,358 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,000 | +2,000 | 0.00% | 680 |
| 2024-04-23 | 2024-04-19 | 0.330 | 0 | -4,000 | ||
| 2024-04-22 | 2024-04-18 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2024-02-06 | 2024-02-02 | 0.340 | 0 | -884 | ||
| 2024-01-24 | 2024-01-22 | 0.310 | 884 | -8,000 | 0.00% | 274 |
| 2024-01-23 | 2024-01-19 | 0.320 | 8,884 | +8,000 | 0.00% | 2,843 |
| 2024-01-22 | 2024-01-18 | 0.315 | 884 | -8,000 | 0.00% | 278 |
| 2024-01-19 | 2024-01-17 | 0.305 | 8,884 | +8,000 | 0.00% | 2,710 |
| 2023-12-01 | 2023-11-29 | 0.325 | 884 | -23,116 | 0.00% | 287 |
| 2023-11-30 | 2023-11-28 | 0.330 | 24,000 | +24,000 | 0.00% | 7,920 |
| 2023-11-21 | 2023-11-17 | 0.400 | 0 | -29,611 | ||
| 2023-11-20 | 2023-11-16 | 0.440 | 29,611 | +16,000 | 0.00% | 13,029 |
| 2023-11-01 | 2023-10-30 | 0.530 | 13,611 | -8,000 | 0.00% | 7,214 |
| 2023-10-31 | 2023-10-27 | 0.600 | 21,611 | +7,116 | 0.00% | 12,967 |
| 2023-10-20 | 2023-10-18 | 0.690 | 14,495 | -16,000 | 0.00% | 10,002 |
| 2023-09-14 | 2023-09-12 | 0.740 | 30,495 | +18,000 | 0.00% | 22,566 |
| 2023-08-23 | 2023-08-21 | 0.840 | 12,495 | -1,252 | 0.00% | 10,496 |
| 2023-07-12 | 2023-07-10 | 0.940 | 13,747 | -4,000 | 0.00% | 12,922 |
| 2023-07-11 | 2023-07-07 | 0.960 | 17,747 | -24,000 | 0.00% | 17,037 |
| 2023-07-10 | 2023-07-06 | 0.960 | 41,747 | +28,000 | 0.00% | 40,077 |
| 2023-06-21 | 2023-06-19 | 0.940 | 13,747 | +6,000 | 0.00% | 12,922 |
| 2023-06-13 | 2023-06-09 | 0.940 | 7,747 | -2,000 | 0.00% | 7,282 |
| 2023-06-12 | 2023-06-08 | 0.960 | 9,747 | -2,000 | 0.00% | 9,357 |
| 2023-06-09 | 2023-06-07 | 0.930 | 11,747 | +4,000 | 0.00% | 10,925 |
| 2023-01-03 | 2022-12-29 | 0.960 | 7,747 | -20,000 | 0.00% | 7,437 |
| 2022-12-30 | 2022-12-28 | 0.950 | 27,747 | +20,000 | 0.00% | 26,360 |
| 2021-12-14 | 2021-12-10 | 1.010 | 7,747 | -46,000 | 0.00% | 7,824 |
| 2021-12-13 | 2021-12-09 | 1.070 | 53,747 | -26,000 | 0.00% | 57,509 |
| 2021-12-10 | 2021-12-08 | 1.060 | 79,747 | -30,000 | 0.00% | 84,532 |
| 2021-12-06 | 2021-12-02 | 1.090 | 109,747 | +2,000 | 0.00% | 119,624 |
| 2021-11-26 | 2021-11-24 | 1.030 | 107,747 | +10,000 | 0.00% | 110,979 |
| 2021-11-18 | 2021-11-16 | 1.090 | 97,747 | -26,000 | 0.00% | 106,544 |
| 2021-11-16 | 2021-11-12 | 1.120 | 123,747 | +68,000 | 0.00% | 138,597 |
| 2021-11-12 | 2021-11-10 | 1.010 | 55,747 | +54,000 | 0.00% | 56,304 |
| 2021-10-15 | 2021-10-11 | 1.030 | 1,747 | -234,000 | 0.00% | 1,799 |
| 2021-10-12 | 2021-10-08 | 1.150 | 235,747 | -178,000 | 0.01% | 271,109 |
| 2021-10-11 | 2021-10-07 | 1.420 | 413,747 | +314,000 | 0.01% | 587,521 |
| 2021-10-08 | 2021-10-06 | 1.350 | 99,747 | +96,000 | 0.00% | 134,658 |
| 2021-09-28 | 2021-09-24 | 0.990 | 3,747 | -60,000 | 0.00% | 3,710 |
| 2021-09-23 | 2021-09-20 | 0.960 | 63,747 | -58,000 | 0.00% | 61,197 |
| 2021-09-21 | 2021-09-17 | 0.970 | 121,747 | -444,000 | 0.00% | 118,095 |
| 2021-09-20 | 2021-09-16 | 1.010 | 565,747 | -48,000 | 0.02% | 571,404 |
| 2021-09-16 | 2021-09-14 | 0.980 | 613,747 | +54,000 | 0.02% | 601,472 |
| 2021-09-15 | 2021-09-13 | 1.020 | 559,747 | +102,000 | 0.02% | 570,942 |
| 2021-09-14 | 2021-09-10 | 1.050 | 457,747 | +64,000 | 0.01% | 480,634 |
| 2021-09-13 | 2021-09-09 | 1.030 | 393,747 | +88,000 | 0.01% | 405,559 |
| 2021-09-10 | 2021-09-08 | 1.020 | 305,747 | +88,000 | 0.01% | 311,862 |
| 2021-08-30 | 2021-08-26 | 1.000 | 217,747 | -32,000 | 0.01% | 217,747 |
| 2021-08-26 | 2021-08-24 | 1.050 | 249,747 | -46,000 | 0.01% | 262,234 |
| 2021-08-18 | 2021-08-16 | 1.050 | 295,747 | +40,000 | 0.01% | 310,534 |
| 2021-08-04 | 2021-08-02 | 1.030 | 255,747 | +136,000 | 0.01% | 263,419 |
| 2021-08-03 | 2021-07-30 | 0.960 | 119,747 | +118,000 | 0.00% | 114,957 |
| 2021-07-14 | 2021-07-12 | 1.080 | 1,747 | -18,000 | 0.00% | 1,887 |
| 2021-07-12 | 2021-07-08 | 1.000 | 19,747 | +18,000 | 0.00% | 19,747 |
| 2021-04-21 | 2021-04-19 | 0.930 | 1,747 | -12,000 | 0.00% | 1,625 |
| 2021-04-19 | 2021-04-15 | 0.860 | 13,747 | -28,000 | 0.00% | 11,822 |
| 2021-04-14 | 2021-04-12 | 0.900 | 41,747 | -2,000 | 0.00% | 37,572 |
| 2021-04-12 | 2021-04-08 | 0.940 | 43,747 | +18,000 | 0.00% | 41,122 |
| 2021-02-18 | 2021-02-16 | 0.850 | 25,747 | -50,000 | 0.00% | 21,885 |
| 2021-02-17 | 2021-02-11 | 0.850 | 75,747 | -26,000 | 0.00% | 64,385 |
| 2021-01-22 | 2021-01-20 | 0.990 | 101,747 | +42,000 | 0.00% | 100,730 |
| 2021-01-20 | 2021-01-18 | 1.000 | 59,747 | +6,000 | 0.00% | 59,747 |
| 2021-01-14 | 2021-01-12 | 0.860 | 53,747 | +2,000 | 0.00% | 46,222 |
| 2021-01-07 | 2021-01-05 | 0.910 | 51,747 | +51,747 | 0.00% | 47,090 |
| 2020-12-29 | 2020-12-24 | 1.040 | 0 | -2,000 | ||
| 2020-12-18 | 2020-12-16 | 0.850 | 2,000 | +2,000 | 0.00% | 1,700 |
| 2020-12-10 | 2020-12-08 | 0.800 | 0 | -20,000 | ||
| 2020-12-09 | 2020-12-07 | 0.830 | 20,000 | -80,000 | 0.00% | 16,600 |
| 2020-12-08 | 2020-12-04 | 0.900 | 100,000 | -102,000 | 0.00% | 90,000 |
| 2020-12-07 | 2020-12-03 | 0.920 | 202,000 | +202,000 | 0.01% | 185,840 |
| 2020-12-02 | 2020-11-30 | 1.030 | 0 | -55,747 | ||
| 2020-11-24 | 2020-11-20 | 1.050 | 55,747 | -52,000 | 0.00% | 58,534 |
| 2020-11-18 | 2020-11-16 | 1.180 | 107,747 | +2,000 | 0.00% | 127,141 |
| 2020-11-10 | 2020-11-06 | 1.160 | 105,747 | +54,000 | 0.00% | 122,667 |
| 2020-11-06 | 2020-11-04 | 1.130 | 51,747 | +10,000 | 0.00% | 58,474 |
| 2020-11-04 | 2020-11-02 | 1.180 | 41,747 | +10,000 | 0.00% | 49,261 |
| 2020-11-03 | 2020-10-30 | 1.170 | 31,747 | +6,000 | 0.00% | 37,144 |
| 2020-10-22 | 2020-10-20 | 1.130 | 25,747 | +6,000 | 0.00% | 29,094 |
| 2020-10-16 | 2020-10-14 | 1.180 | 19,747 | -32,000 | 0.00% | 23,301 |
| 2020-10-15 | 2020-10-12 | 1.370 | 51,747 | -86,000 | 0.00% | 70,893 |
| 2020-10-14 | 2020-10-09 | 1.360 | 137,747 | +86,000 | 0.00% | 187,336 |
| 2020-10-09 | 2020-10-07 | 1.430 | 51,747 | -16,000 | 0.00% | 73,998 |
| 2020-10-08 | 2020-10-06 | 1.440 | 67,747 | +26,000 | 0.00% | 97,556 |
| 2020-10-06 | 2020-09-30 | 1.220 | 41,747 | +8,000 | 0.00% | 50,931 |
| 2020-09-03 | 2020-09-01 | 1.150 | 33,747 | -2,000 | 0.00% | 38,809 |
| 2020-09-01 | 2020-08-28 | 1.220 | 35,747 | +2,000 | 0.00% | 43,611 |
| 2020-06-23 | 2020-06-19 | 1.580 | 33,747 | +14,000 | 0.00% | 53,320 |
| 2020-06-18 | 2020-06-16 | 1.550 | 19,747 | +18,000 | 0.00% | 30,608 |
| 2020-06-03 | 2020-06-01 | 1.600 | 1,747 | +1,747 | 0.00% | 2,795 |
| 2020-06-02 | 2020-05-29 | 1.600 | 0 | -538,000 | ||
| 2020-06-01 | 2020-05-28 | 1.600 | 538,000 | +364,000 | 0.02% | 860,800 |
| 2020-05-29 | 2020-05-27 | 1.610 | 174,000 | +174,000 | 0.01% | 280,140 |
| 2020-05-28 | 2020-05-26 | 1.600 | 0 | -670,000 | ||
| 2020-05-27 | 2020-05-25 | 1.650 | 670,000 | +150,000 | 0.02% | 1,105,500 |
| 2020-05-26 | 2020-05-22 | 1.660 | 520,000 | +144,000 | 0.02% | 863,200 |
| 2020-05-25 | 2020-05-21 | 1.670 | 376,000 | +102,000 | 0.01% | 627,920 |
| 2020-05-22 | 2020-05-20 | 1.700 | 274,000 | +92,000 | 0.01% | 465,800 |
| 2020-05-21 | 2020-05-19 | 1.700 | 182,000 | +182,000 | 0.01% | 309,400 |
| 2020-05-20 | 2020-05-18 | 1.670 | 0 | -660,000 | ||
| 2020-05-19 | 2020-05-15 | 1.660 | 660,000 | +312,000 | 0.02% | 1,095,600 |
| 2020-05-15 | 2020-05-13 | 1.660 | 348,000 | +348,000 | 0.01% | 577,680 |
| 2020-04-27 | 2020-04-23 | 1.670 | 0 | -6,000 | ||
| 2020-04-09 | 2020-04-07 | 1.650 | 6,000 | +6,000 | 0.00% | 9,900 |
| 2020-03-23 | 2020-03-19 | 1.240 | 0 | -6,000 | ||
| 2020-03-20 | 2020-03-18 | 1.220 | 6,000 | +6,000 | 0.00% | 7,320 |
| 2020-03-06 | 2020-03-04 | 1.790 | 0 | -234,000 | ||
| 2020-03-02 | 2020-02-27 | 1.820 | 234,000 | +74,000 | 0.01% | 425,880 |
| 2020-02-26 | 2020-02-24 | 1.930 | 160,000 | -62,000 | 0.01% | 308,800 |
| 2020-02-24 | 2020-02-20 | 1.920 | 222,000 | +12,000 | 0.01% | 426,240 |
| 2020-02-21 | 2020-02-19 | 2.000 | 210,000 | -32,000 | 0.01% | 420,000 |
| 2020-02-20 | 2020-02-18 | 1.950 | 242,000 | +124,000 | 0.01% | 471,900 |
| 2020-02-19 | 2020-02-17 | 1.840 | 118,000 | -28,000 | 0.00% | 217,120 |
| 2020-02-18 | 2020-02-14 | 1.800 | 146,000 | +40,000 | 0.00% | 262,800 |
| 2020-02-17 | 2020-02-13 | 1.680 | 106,000 | +2,000 | 0.00% | 178,080 |
| 2020-02-14 | 2020-02-12 | 1.680 | 104,000 | +2,000 | 0.00% | 174,720 |
| 2020-02-13 | 2020-02-11 | 1.700 | 102,000 | +12,000 | 0.00% | 173,400 |
| 2020-02-12 | 2020-02-10 | 1.730 | 90,000 | +34,000 | 0.00% | 155,700 |
| 2020-02-11 | 2020-02-07 | 1.630 | 56,000 | +48,000 | 0.00% | 91,280 |
| 2020-02-10 | 2020-02-06 | 1.860 | 8,000 | +8,000 | 0.00% | 14,880 |
| 2020-02-07 | 2020-02-05 | 1.800 | 0 | -626,000 | ||
| 2020-02-06 | 2020-02-04 | 1.660 | 626,000 | +198,000 | 0.02% | 1,039,160 |
| 2020-02-05 | 2020-02-03 | 1.540 | 428,000 | +74,000 | 0.01% | 659,120 |
| 2020-02-04 | 2020-01-31 | 1.540 | 354,000 | +60,000 | 0.01% | 545,160 |
| 2020-02-03 | 2020-01-30 | 1.540 | 294,000 | +52,000 | 0.01% | 452,760 |
| 2020-01-31 | 2020-01-29 | 1.530 | 242,000 | +100,000 | 0.01% | 370,260 |
| 2020-01-30 | 2020-01-24 | 1.540 | 142,000 | +76,000 | 0.00% | 218,680 |
| 2020-01-29 | 2020-01-22 | 1.380 | 66,000 | +66,000 | 0.00% | 91,080 |
| 2020-01-23 | 2020-01-21 | 1.270 | 0 | -6,000 | ||
| 2020-01-15 | 2020-01-13 | 1.380 | 6,000 | -2,000 | 0.00% | 8,280 |
| 2020-01-13 | 2020-01-09 | 1.350 | 8,000 | -6,000 | 0.00% | 10,800 |
| 2020-01-09 | 2020-01-07 | 1.280 | 14,000 | +2,000 | 0.00% | 17,920 |
| 2020-01-07 | 2020-01-03 | 1.310 | 12,000 | -2,000 | 0.00% | 15,720 |
| 2020-01-03 | 2019-12-31 | 1.320 | 14,000 | -56,000 | 0.00% | 18,480 |
| 2020-01-02 | 2019-12-27 | 1.380 | 70,000 | -2,000 | 0.00% | 96,600 |
| 2019-12-23 | 2019-12-19 | 1.320 | 72,000 | +72,000 | 0.00% | 95,040 |
| 2019-12-17 | 2019-12-13 | 1.320 | 0 | -186,000 | ||
| 2019-12-12 | 2019-12-10 | 1.280 | 186,000 | +14,000 | 0.01% | 238,080 |
| 2019-12-11 | 2019-12-09 | 1.350 | 172,000 | -22,000 | 0.01% | 232,200 |
| 2019-12-10 | 2019-12-06 | 1.270 | 194,000 | +6,000 | 0.01% | 246,380 |
| 2019-12-09 | 2019-12-05 | 1.200 | 188,000 | -42,000 | 0.01% | 225,600 |
| 2019-11-20 | 2019-11-18 | 1.200 | 230,000 | -90,000 | 0.01% | 276,000 |
| 2019-11-15 | 2019-11-13 | 1.200 | 320,000 | +18,000 | 0.01% | 384,000 |
| 2019-11-13 | 2019-11-11 | 1.220 | 302,000 | +4,000 | 0.01% | 368,440 |
| 2019-11-11 | 2019-11-07 | 1.260 | 298,000 | -18,000 | 0.01% | 375,480 |
| 2019-11-01 | 2019-10-30 | 1.300 | 316,000 | -4,000 | 0.01% | 410,800 |
| 2019-10-31 | 2019-10-29 | 1.320 | 320,000 | +16,000 | 0.01% | 422,400 |
| 2019-10-30 | 2019-10-28 | 1.360 | 304,000 | +50,000 | 0.01% | 413,440 |
| 2019-10-29 | 2019-10-25 | 1.340 | 254,000 | +48,000 | 0.01% | 340,360 |
| 2019-10-28 | 2019-10-24 | 1.310 | 206,000 | +8,000 | 0.01% | 269,860 |
| 2019-10-25 | 2019-10-23 | 1.290 | 198,000 | +50,000 | 0.01% | 255,420 |
| 2019-10-24 | 2019-10-22 | 1.350 | 148,000 | +48,000 | 0.00% | 199,800 |
| 2019-10-18 | 2019-10-16 | 1.260 | 100,000 | +24,000 | 0.00% | 126,000 |
| 2019-09-23 | 2019-09-19 | 1.180 | 76,000 | +6,000 | 0.00% | 89,680 |
| 2019-09-05 | 2019-09-03 | 1.190 | 70,000 | -30,000 | 0.00% | 83,300 |
| 2019-09-03 | 2019-08-30 | 1.180 | 100,000 | -10,000 | 0.00% | 118,000 |
| 2019-08-22 | 2019-08-20 | 1.100 | 110,000 | -6,000 | 0.00% | 121,000 |
| 2019-08-15 | 2019-08-13 | 1.020 | 116,000 | +46,000 | 0.00% | 118,320 |
| 2019-08-14 | 2019-08-12 | 1.090 | 70,000 | -40,000 | 0.00% | 76,300 |
| 2019-08-06 | 2019-08-02 | 1.150 | 110,000 | -8,000 | 0.00% | 126,500 |
| 2019-08-05 | 2019-08-01 | 1.150 | 118,000 | -10,000 | 0.00% | 135,700 |
| 2019-08-02 | 2019-07-31 | 1.160 | 128,000 | -52,000 | 0.00% | 148,480 |
| 2019-08-01 | 2019-07-30 | 1.160 | 180,000 | +30,000 | 0.01% | 208,800 |
| 2019-07-31 | 2019-07-29 | 1.140 | 150,000 | -40,000 | 0.00% | 171,000 |
| 2019-07-30 | 2019-07-26 | 1.140 | 190,000 | -8,000 | 0.01% | 216,600 |
| 2019-07-29 | 2019-07-25 | 1.100 | 198,000 | -4,000 | 0.01% | 217,800 |
| 2019-07-26 | 2019-07-24 | 1.090 | 202,000 | -10,000 | 0.01% | 220,180 |
| 2019-07-25 | 2019-07-23 | 1.110 | 212,000 | -10,000 | 0.01% | 235,320 |
| 2019-07-24 | 2019-07-22 | 1.090 | 222,000 | +16,000 | 0.01% | 241,980 |
| 2019-07-23 | 2019-07-19 | 1.200 | 206,000 | -10,000 | 0.01% | 247,200 |
| 2019-07-19 | 2019-07-17 | 1.210 | 216,000 | +20,000 | 0.01% | 261,360 |
| 2019-07-18 | 2019-07-16 | 1.350 | 196,000 | -20,000 | 0.01% | 264,600 |
| 2019-07-16 | 2019-07-12 | 1.450 | 216,000 | +10,000 | 0.01% | 313,200 |
| 2019-07-15 | 2019-07-11 | 1.470 | 206,000 | -14,000 | 0.01% | 302,820 |
| 2019-07-11 | 2019-07-09 | 1.440 | 220,000 | +8,000 | 0.01% | 316,800 |
| 2019-07-10 | 2019-07-08 | 1.510 | 212,000 | +68,000 | 0.01% | 320,120 |
| 2019-07-09 | 2019-07-05 | 1.470 | 144,000 | +58,000 | 0.00% | 211,680 |
| 2019-07-05 | 2019-07-03 | 1.460 | 86,000 | +24,000 | 0.00% | 125,560 |
| 2019-07-04 | 2019-07-02 | 1.480 | 62,000 | -24,000 | 0.00% | 91,760 |
| 2019-06-28 | 2019-06-26 | 1.330 | 86,000 | +4,000 | 0.00% | 114,380 |
| 2019-06-21 | 2019-06-19 | 1.380 | 82,000 | -4,000 | 0.00% | 113,160 |
| 2019-06-14 | 2019-06-12 | 1.470 | 86,000 | +6,000 | 0.00% | 126,420 |
| 2019-05-17 | 2019-05-15 | 1.410 | 80,000 | +40,000 | 0.00% | 112,800 |
| 2019-05-15 | 2019-05-10 | 1.490 | 40,000 | +34,000 | 0.00% | 59,600 |
| 2019-05-14 | 2019-05-09 | 1.500 | 6,000 | +6,000 | 0.00% | 9,000 |
| 2019-05-10 | 2019-05-08 | 1.460 | 0 | -58,000 | ||
| 2019-05-09 | 2019-05-07 | 1.430 | 58,000 | -20,000 | 0.00% | 82,940 |
| 2019-05-03 | 2019-04-30 | 1.330 | 78,000 | +8,000 | 0.00% | 103,740 |
| 2019-05-02 | 2019-04-29 | 1.400 | 70,000 | +8,000 | 0.00% | 98,000 |
| 2019-04-30 | 2019-04-26 | 1.430 | 62,000 | +4,000 | 0.00% | 88,660 |
| 2019-04-29 | 2019-04-25 | 1.430 | 58,000 | +6,000 | 0.00% | 82,940 |
| 2019-04-26 | 2019-04-24 | 1.450 | 52,000 | +52,000 | 0.00% | 75,400 |
| 2018-10-09 | 2018-10-05 | 0.800 | 0 | -114,000 | ||
| 2018-08-14 | 2018-08-10 | 0.860 | 114,000 | -6,000 | 0.00% | 98,040 |
| 2018-08-08 | 2018-08-06 | 0.810 | 120,000 | -14,000 | 0.00% | 97,200 |
| 2018-08-06 | 2018-08-02 | 0.800 | 134,000 | -84,000 | 0.00% | 107,200 |
| 2018-08-03 | 2018-08-01 | 0.820 | 218,000 | +4,000 | 0.01% | 178,760 |
| 2018-08-02 | 2018-07-31 | 0.870 | 214,000 | +68,000 | 0.01% | 186,180 |
| 2018-07-27 | 2018-07-25 | 0.990 | 146,000 | -126,000 | 0.01% | 144,540 |
| 2018-07-17 | 2018-07-13 | 0.800 | 272,000 | -2,000 | 0.01% | 217,600 |
| 2018-07-13 | 2018-07-11 | 0.780 | 274,000 | -16,000 | 0.02% | 213,720 |
| 2018-07-12 | 2018-07-10 | 0.780 | 290,000 | -2,000 | 0.02% | 226,200 |
| 2018-07-05 | 2018-07-03 | 0.790 | 292,000 | +12,000 | 0.02% | 230,680 |
| 2018-07-03 | 2018-06-28 | 0.810 | 280,000 | -8,000 | 0.02% | 226,800 |
| 2018-06-27 | 2018-06-25 | 0.820 | 288,000 | +2,000 | 0.02% | 236,160 |
| 2018-06-26 | 2018-06-22 | 0.850 | 286,000 | +6,000 | 0.02% | 243,100 |
| 2018-06-22 | 2018-06-20 | 0.830 | 280,000 | +2,000 | 0.02% | 232,400 |
| 2018-06-20 | 2018-06-15 | 0.830 | 278,000 | -18,000 | 0.02% | 230,740 |
| 2018-06-19 | 2018-06-14 | 0.810 | 296,000 | -4,000 | 0.02% | 239,760 |
| 2018-06-15 | 2018-06-13 | 0.810 | 300,000 | -2,000 | 0.02% | 243,000 |
| 2018-06-13 | 2018-06-11 | 0.810 | 302,000 | -8,000 | 0.02% | 244,620 |
| 2018-06-12 | 2018-06-08 | 0.800 | 310,000 | -6,000 | 0.02% | 248,000 |
| 2018-06-08 | 2018-06-06 | 0.810 | 316,000 | +6,000 | 0.02% | 255,960 |
| 2018-06-07 | 2018-06-05 | 0.820 | 310,000 | +2,000 | 0.02% | 254,200 |
| 2018-06-06 | 2018-06-04 | 0.813 | 308,000 | -6,000 | 0.02% | 250,511 |
| 2018-06-05 | 2018-06-01 | 0.813 | 314,000 | +29,177 | 0.02% | 255,391 |
| 2018-06-04 | 2018-05-31 | 0.763 | 284,823 | +61,745 | 0.02% | 217,360 |
| 2018-06-01 | 2018-05-30 | 0.783 | 223,078 | +15,934 | 0.01% | 174,720 |
| 2018-05-29 | 2018-05-25 | 0.803 | 207,144 | +37,844 | 0.01% | 166,400 |
| 2018-05-28 | 2018-05-24 | 0.843 | 169,300 | +37,843 | 0.01% | 142,800 |
| 2018-05-25 | 2018-05-23 | 0.864 | 131,457 | -7,967 | 0.01% | 113,520 |
| 2018-05-24 | 2018-05-21 | 0.874 | 139,424 | -3,983 | 0.01% | 121,800 |
| 2018-05-23 | 2018-05-18 | 0.894 | 143,407 | -1,992 | 0.01% | 128,160 |
| 2018-05-21 | 2018-05-17 | 0.894 | 145,399 | -3,984 | 0.01% | 129,940 |
| 2018-05-18 | 2018-05-16 | 0.904 | 149,383 | -1,991 | 0.01% | 135,000 |
| 2018-05-17 | 2018-05-15 | 0.874 | 151,374 | -5,976 | 0.01% | 132,240 |
| 2018-05-15 | 2018-05-11 | 0.854 | 157,350 | -29,876 | 0.01% | 134,300 |
| 2018-05-10 | 2018-05-08 | 0.813 | 187,226 | -5,976 | 0.01% | 152,280 |
| 2018-05-07 | 2018-05-03 | 0.833 | 193,202 | -5,975 | 0.01% | 161,020 |
| 2018-05-03 | 2018-04-30 | 0.803 | 199,177 | -11,951 | 0.01% | 160,000 |
| 2018-05-02 | 2018-04-27 | 0.793 | 211,128 | -11,950 | 0.01% | 167,480 |
| 2018-04-30 | 2018-04-26 | 0.803 | 223,078 | -3,984 | 0.01% | 179,200 |
| 2018-04-27 | 2018-04-25 | 0.843 | 227,062 | -3,983 | 0.01% | 191,520 |
| 2018-04-24 | 2018-04-20 | 0.894 | 231,045 | +3,983 | 0.01% | 206,480 |
| 2018-04-18 | 2018-04-16 | 0.914 | 227,062 | -1,991 | 0.01% | 207,480 |
| 2018-04-17 | 2018-04-13 | 0.914 | 229,053 | +53,777 | 0.01% | 209,300 |
| 2018-04-13 | 2018-04-11 | 0.894 | 175,276 | -1,991 | 0.01% | 156,640 |
| 2018-04-11 | 2018-04-09 | 0.884 | 177,267 | -1,992 | 0.01% | 156,640 |
| 2018-03-29 | 2018-03-27 | 0.954 | 179,259 | -1,992 | 0.01% | 171,000 |
| 2018-03-26 | 2018-03-22 | 0.984 | 181,251 | +3,984 | 0.01% | 178,360 |
| 2018-03-23 | 2018-03-21 | 1.014 | 177,267 | +3,983 | 0.01% | 179,780 |
| 2018-03-22 | 2018-03-20 | 1.064 | 173,284 | +65,728 | 0.01% | 184,440 |
| 2018-03-20 | 2018-03-16 | 0.944 | 107,556 | +5,976 | 0.01% | 101,520 |
| 2018-03-19 | 2018-03-15 | 0.964 | 101,580 | +1,992 | 0.01% | 97,920 |
| 2018-03-15 | 2018-03-13 | 0.994 | 99,588 | +3,983 | 0.01% | 99,000 |
| 2018-03-14 | 2018-03-12 | 1.024 | 95,605 | +1,992 | 0.01% | 97,920 |
| 2018-03-13 | 2018-03-09 | 1.014 | 93,613 | -17,926 | 0.01% | 94,940 |
| 2018-03-12 | 2018-03-08 | 1.054 | 111,539 | -3,984 | 0.01% | 117,600 |
| 2018-03-09 | 2018-03-07 | 1.034 | 115,523 | -1,991 | 0.01% | 119,480 |
| 2018-03-08 | 2018-03-06 | 1.034 | 117,514 | -11,951 | 0.01% | 121,540 |
| 2018-03-06 | 2018-03-02 | 1.074 | 129,465 | +3,984 | 0.01% | 139,100 |
| 2018-02-27 | 2018-02-23 | 1.044 | 125,481 | +3,983 | 0.01% | 131,039 |
| 2018-02-22 | 2018-02-20 | 1.054 | 121,498 | -1,992 | 0.01% | 128,100 |
| 2018-02-12 | 2018-02-08 | 0.954 | 123,490 | +11,951 | 0.01% | 117,800 |
| 2018-02-09 | 2018-02-07 | 0.964 | 111,539 | -1,992 | 0.01% | 107,520 |
| 2018-02-07 | 2018-02-05 | 1.034 | 113,531 | +5,975 | 0.01% | 117,420 |
| 2018-02-05 | 2018-02-01 | 1.054 | 107,556 | +9,959 | 0.01% | 113,400 |
| 2018-02-01 | 2018-01-30 | 1.084 | 97,597 | +3,984 | 0.01% | 105,840 |
| 2018-01-31 | 2018-01-29 | 1.084 | 93,613 | +17,926 | 0.01% | 101,520 |
| 2018-01-30 | 2018-01-26 | 1.084 | 75,687 | -27,885 | 0.00% | 82,080 |
| 2018-01-29 | 2018-01-25 | 1.084 | 103,572 | +3,984 | 0.01% | 112,320 |
| 2018-01-26 | 2018-01-24 | 1.095 | 99,588 | -7,968 | 0.01% | 108,999 |
| 2018-01-25 | 2018-01-23 | 1.084 | 107,556 | -15,934 | 0.01% | 116,640 |
| 2018-01-24 | 2018-01-22 | 1.115 | 123,490 | +113,531 | 0.01% | 137,640 |
| 2018-01-23 | 2018-01-19 | 1.135 | 9,959 | -7,967 | 0.00% | 11,300 |
| 2018-01-22 | 2018-01-18 | 1.115 | 17,926 | +5,975 | 0.00% | 19,980 |
| 2018-01-18 | 2018-01-16 | 1.145 | 11,951 | -13,942 | 0.00% | 13,680 |
| 2018-01-17 | 2018-01-15 | 1.125 | 25,893 | -5,975 | 0.00% | 29,120 |
| 2018-01-16 | 2018-01-12 | 1.145 | 31,868 | -5,976 | 0.00% | 36,480 |
| 2018-01-15 | 2018-01-11 | 1.165 | 37,844 | +15,935 | 0.00% | 44,080 |
| 2018-01-05 | 2018-01-03 | 1.155 | 21,909 | +5,975 | 0.00% | 25,299 |
| 2018-01-03 | 2017-12-29 | 1.195 | 15,934 | -109,547 | 0.00% | 19,040 |
| 2018-01-02 | 2017-12-28 | 1.105 | 125,481 | +21,909 | 0.01% | 138,599 |
| 2017-12-28 | 2017-12-22 | 1.115 | 103,572 | -1,992 | 0.01% | 115,440 |
| 2017-12-27 | 2017-12-21 | 1.095 | 105,564 | +81,663 | 0.01% | 115,540 |
| 2017-12-22 | 2017-12-20 | 1.165 | 23,901 | +7,967 | 0.00% | 27,840 |
| 2017-12-21 | 2017-12-19 | 1.175 | 15,934 | -161,333 | 0.00% | 18,720 |
| 2017-12-20 | 2017-12-18 | 1.195 | 177,267 | +1,991 | 0.01% | 211,819 |
| 2017-12-19 | 2017-12-15 | 1.275 | 175,276 | +155,358 | 0.01% | 223,520 |
| 2017-12-15 | 2017-12-13 | 1.195 | 19,918 | -237,020 | 0.00% | 23,800 |
| 2017-12-14 | 2017-12-12 | 1.155 | 256,938 | +147,391 | 0.02% | 296,700 |
| 2017-12-12 | 2017-12-08 | 1.195 | 109,547 | +33,860 | 0.01% | 130,900 |
| 2017-12-11 | 2017-12-07 | 1.105 | 75,687 | -51,786 | 0.00% | 83,600 |
| 2017-12-08 | 2017-12-06 | 1.105 | 127,473 | -7,967 | 0.01% | 140,800 |
| 2017-12-07 | 2017-12-05 | 1.175 | 135,440 | +49,794 | 0.01% | 159,120 |
| 2017-12-06 | 2017-12-04 | 1.105 | 85,646 | +85,646 | 0.01% | 94,600 |
| 2017-12-01 | 2017-11-29 | 1.135 | 0 | -83,654 | ||
| 2017-11-30 | 2017-11-28 | 1.145 | 83,654 | +17,926 | 0.01% | 95,760 |
| 2017-11-27 | 2017-11-23 | 1.205 | 65,728 | -9,959 | 0.00% | 79,200 |
| 2017-11-24 | 2017-11-22 | 1.205 | 75,687 | +59,753 | 0.01% | 91,200 |
| 2017-11-23 | 2017-11-21 | 1.366 | 15,934 | +15,934 | 0.00% | 21,760 |
| 2017-11-22 | 2017-11-20 | 1.386 | 0 | -79,671 | ||
| 2017-11-21 | 2017-11-17 | 1.456 | 79,671 | +79,671 | 0.01% | 116,000 |
| 2017-11-20 | 2017-11-16 | 1.396 | 0 | -89,630 | ||
| 2017-11-17 | 2017-11-15 | 1.335 | 89,630 | +3,984 | 0.01% | 119,700 |
| 2017-11-16 | 2017-11-14 | 1.356 | 85,646 | +37,844 | 0.01% | 116,100 |
| 2017-11-13 | 2017-11-09 | 1.335 | 47,802 | -37,844 | 0.00% | 63,839 |
| 2017-11-07 | 2017-11-03 | 1.305 | 85,646 | +17,926 | 0.01% | 111,800 |
| 2017-11-06 | 2017-11-02 | 1.426 | 67,720 | -5,975 | 0.00% | 96,560 |
| 2017-11-03 | 2017-11-01 | 1.416 | 73,695 | -1,992 | 0.01% | 104,339 |
| 2017-11-01 | 2017-10-30 | 1.356 | 75,687 | +15,934 | 0.01% | 102,600 |
| 2017-10-31 | 2017-10-27 | 1.426 | 59,753 | +59,753 | 0.00% | 85,200 |
| 2017-10-25 | 2017-10-23 | 1.536 | 0 | -19,918 | ||
| 2017-10-13 | 2017-10-11 | 1.285 | 19,918 | -7,967 | 0.00% | 25,600 |
| 2017-10-04 | 2017-09-29 | 1.185 | 27,885 | -25,893 | 0.00% | 33,040 |
| 2017-09-28 | 2017-09-26 | 1.125 | 53,778 | -17,926 | 0.00% | 60,480 |
| 2017-09-27 | 2017-09-25 | 1.145 | 71,704 | -69,712 | 0.00% | 82,080 |
| 2017-09-06 | 2017-09-04 | 0.833 | 141,416 | +15,935 | 0.01% | 117,860 |
| 2017-09-05 | 2017-09-01 | 0.904 | 125,481 | +3,983 | 0.01% | 113,400 |
| 2017-08-29 | 2017-08-25 | 0.833 | 121,498 | +25,893 | 0.01% | 101,260 |
| 2017-08-28 | 2017-08-24 | 0.924 | 95,605 | -25,893 | 0.01% | 88,320 |
| 2017-08-22 | 2017-08-18 | 0.753 | 121,498 | -3,983 | 0.01% | 91,500 |
| 2017-08-17 | 2017-08-15 | 0.964 | 125,481 | +5,975 | 0.01% | 120,960 |
| 2017-08-16 | 2017-08-14 | 0.964 | 119,506 | +3,983 | 0.01% | 115,200 |
| 2017-08-10 | 2017-08-08 | 0.974 | 115,523 | +115,523 | 0.01% | 112,520 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy