History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | -24,000 | ||
| 2025-09-30 | 2025-09-26 | 2.110 | 24,000 | +24,000 | 0.00% | 50,640 |
| 2025-09-29 | 2025-09-25 | 1.910 | 0 | -14,000 | ||
| 2025-09-26 | 2025-09-24 | 1.960 | 14,000 | -12,000 | 0.00% | 27,440 |
| 2025-09-24 | 2025-09-22 | 1.860 | 26,000 | +26,000 | 0.00% | 48,360 |
| 2025-09-04 | 2025-09-02 | 1.530 | 0 | -6,000 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 6,000 | -4,000 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 1.420 | 10,000 | -18,000 | 0.00% | 14,200 |
| 2025-08-29 | 2025-08-27 | 1.460 | 28,000 | +28,000 | 0.00% | 40,880 |
| 2025-08-19 | 2025-08-15 | 1.320 | 0 | -30,000 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 30,000 | +30,000 | 0.00% | 39,300 |
| 2025-08-08 | 2025-08-06 | 1.220 | 0 | -30,000 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 30,000 | +30,000 | 0.00% | 37,200 |
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | -26,000 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 26,000 | +4,000 | 0.00% | 32,240 |
| 2025-07-29 | 2025-07-25 | 1.060 | 22,000 | +22,000 | 0.00% | 23,320 |
| 2025-07-28 | 2025-07-24 | 1.010 | 0 | -30,000 | ||
| 2025-07-25 | 2025-07-23 | 0.980 | 30,000 | +12,000 | 0.00% | 29,400 |
| 2025-07-24 | 2025-07-22 | 0.900 | 18,000 | -8,000 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.780 | 26,000 | -8,000 | 0.00% | 20,280 |
| 2025-07-21 | 2025-07-17 | 0.730 | 34,000 | +34,000 | 0.00% | 24,820 |
| 2025-07-18 | 2025-07-16 | 0.710 | 0 | -4,000 | ||
| 2025-07-17 | 2025-07-15 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.640 | 0 | -14,000 | ||
| 2025-05-21 | 2025-05-19 | 0.680 | 14,000 | +14,000 | 0.00% | 9,520 |
| 2025-02-26 | 2025-02-24 | 0.730 | 0 | -4,000 | ||
| 2025-02-24 | 2025-02-20 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.740 | 0 | -72,000 | ||
| 2025-02-20 | 2025-02-18 | 0.740 | 72,000 | +52,000 | 0.00% | 53,280 |
| 2025-02-19 | 2025-02-17 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2025-02-18 | 2025-02-14 | 0.760 | 0 | -102,000 | ||
| 2025-02-17 | 2025-02-13 | 0.760 | 102,000 | +102,000 | 0.00% | 77,520 |
| 2025-02-14 | 2025-02-12 | 0.760 | 0 | -108,000 | ||
| 2025-02-13 | 2025-02-11 | 0.780 | 108,000 | +108,000 | 0.00% | 84,240 |
| 2025-02-12 | 2025-02-10 | 0.780 | 0 | -48,000 | ||
| 2025-02-11 | 2025-02-07 | 0.740 | 48,000 | +44,000 | 0.00% | 35,520 |
| 2025-02-06 | 2025-02-04 | 0.730 | 4,000 | -98,000 | 0.00% | 2,920 |
| 2025-02-05 | 2025-02-03 | 0.790 | 102,000 | +98,000 | 0.00% | 80,580 |
| 2025-01-27 | 2025-01-23 | 0.760 | 4,000 | -2,000 | 0.00% | 3,040 |
| 2025-01-24 | 2025-01-22 | 0.740 | 6,000 | +2,000 | 0.00% | 4,440 |
| 2025-01-07 | 2025-01-03 | 0.730 | 4,000 | -8,000 | 0.00% | 2,920 |
| 2025-01-03 | 2024-12-31 | 0.790 | 12,000 | +8,000 | 0.00% | 9,480 |
| 2024-12-12 | 2024-12-10 | 0.680 | 4,000 | -2,000 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.550 | 6,000 | -18,000 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.640 | 24,000 | +6,000 | 0.00% | 15,360 |
| 2024-11-22 | 2024-11-20 | 0.660 | 18,000 | +12,000 | 0.00% | 11,880 |
| 2024-11-12 | 2024-11-08 | 0.830 | 6,000 | -8,000 | 0.00% | 4,980 |
| 2024-11-11 | 2024-11-07 | 0.850 | 14,000 | +8,000 | 0.00% | 11,900 |
| 2024-11-08 | 2024-11-06 | 0.900 | 6,000 | -2,000 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.900 | 8,000 | +2,000 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.415 | 6,000 | -2,000 | 0.00% | 2,490 |
| 2024-10-04 | 2024-10-02 | 0.285 | 8,000 | +2,000 | 0.00% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.305 | 6,000 | -2,000 | 0.00% | 1,830 |
| 2024-09-17 | 2024-09-13 | 0.295 | 8,000 | -4,000 | 0.00% | 2,360 |
| 2024-06-11 | 2024-06-06 | 0.390 | 12,000 | -66,000 | 0.00% | 4,680 |
| 2024-06-07 | 2024-06-05 | 0.385 | 78,000 | -26,000 | 0.00% | 30,030 |
| 2024-06-06 | 2024-06-04 | 0.410 | 104,000 | -2,000 | 0.00% | 42,640 |
| 2024-06-05 | 2024-06-03 | 0.400 | 106,000 | +74,000 | 0.00% | 42,400 |
| 2024-05-30 | 2024-05-28 | 0.410 | 32,000 | +22,000 | 0.00% | 13,120 |
| 2024-05-29 | 2024-05-27 | 0.370 | 10,000 | -38,000 | 0.00% | 3,700 |
| 2024-05-28 | 2024-05-24 | 0.355 | 48,000 | +38,000 | 0.00% | 17,040 |
| 2024-05-27 | 2024-05-23 | 0.360 | 10,000 | -22,000 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.390 | 32,000 | -46,000 | 0.00% | 12,480 |
| 2024-05-22 | 2024-05-20 | 0.360 | 78,000 | -54,000 | 0.00% | 28,080 |
| 2024-05-21 | 2024-05-17 | 0.360 | 132,000 | -30,000 | 0.00% | 47,520 |
| 2024-05-20 | 2024-05-16 | 0.335 | 162,000 | +130,000 | 0.01% | 54,270 |
| 2024-05-17 | 2024-05-14 | 0.340 | 32,000 | +22,000 | 0.00% | 10,880 |
| 2024-05-10 | 2024-05-08 | 0.340 | 10,000 | -80,000 | 0.00% | 3,400 |
| 2024-05-09 | 2024-05-07 | 0.340 | 90,000 | +80,000 | 0.00% | 30,600 |
| 2024-05-07 | 2024-05-03 | 0.320 | 10,000 | -56,000 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.310 | 66,000 | +58,000 | 0.00% | 20,460 |
| 2024-05-03 | 2024-04-30 | 0.310 | 8,000 | -2,000 | 0.00% | 2,480 |
| 2024-05-02 | 2024-04-29 | 0.310 | 10,000 | -70,000 | 0.00% | 3,100 |
| 2024-04-30 | 2024-04-26 | 0.310 | 80,000 | +22,000 | 0.00% | 24,800 |
| 2024-04-29 | 2024-04-25 | 0.345 | 58,000 | +52,000 | 0.00% | 20,010 |
| 2024-04-25 | 2024-04-23 | 0.370 | 6,000 | -88,000 | 0.00% | 2,220 |
| 2024-04-24 | 2024-04-22 | 0.335 | 94,000 | -6,000 | 0.00% | 31,490 |
| 2024-04-23 | 2024-04-19 | 0.330 | 100,000 | -28,000 | 0.00% | 33,000 |
| 2024-04-22 | 2024-04-18 | 0.330 | 128,000 | +4,000 | 0.00% | 42,240 |
| 2024-04-19 | 2024-04-17 | 0.340 | 124,000 | +78,000 | 0.00% | 42,160 |
| 2024-04-18 | 2024-04-16 | 0.325 | 46,000 | +10,000 | 0.00% | 14,950 |
| 2024-04-17 | 2024-04-15 | 0.325 | 36,000 | -68,000 | 0.00% | 11,700 |
| 2024-04-16 | 2024-04-12 | 0.340 | 104,000 | +68,000 | 0.00% | 35,360 |
| 2024-04-15 | 2024-04-11 | 0.350 | 36,000 | -2,000 | 0.00% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.345 | 38,000 | -68,000 | 0.00% | 13,110 |
| 2024-04-11 | 2024-04-09 | 0.335 | 106,000 | +68,000 | 0.00% | 35,510 |
| 2024-04-10 | 2024-04-08 | 0.330 | 38,000 | -10,000 | 0.00% | 12,540 |
| 2024-04-09 | 2024-04-05 | 0.285 | 48,000 | -114,000 | 0.00% | 13,680 |
| 2024-04-08 | 2024-04-03 | 0.335 | 162,000 | +6,000 | 0.01% | 54,270 |
| 2024-04-05 | 2024-04-02 | 0.320 | 156,000 | +114,000 | 0.00% | 49,920 |
| 2024-04-02 | 2024-03-27 | 0.295 | 42,000 | -128,000 | 0.00% | 12,390 |
| 2024-03-28 | 2024-03-26 | 0.300 | 170,000 | -18,000 | 0.01% | 51,000 |
| 2024-03-27 | 2024-03-25 | 0.310 | 188,000 | +146,000 | 0.01% | 58,280 |
| 2024-03-26 | 2024-03-22 | 0.300 | 42,000 | -44,000 | 0.00% | 12,600 |
| 2024-03-25 | 2024-03-21 | 0.300 | 86,000 | +44,000 | 0.00% | 25,800 |
| 2024-03-21 | 2024-03-19 | 0.320 | 42,000 | +2,000 | 0.00% | 13,440 |
| 2024-03-18 | 2024-03-14 | 0.320 | 40,000 | -114,000 | 0.00% | 12,800 |
| 2024-03-15 | 2024-03-13 | 0.335 | 154,000 | -4,000 | 0.00% | 51,590 |
| 2024-03-14 | 2024-03-12 | 0.320 | 158,000 | +2,000 | 0.00% | 50,560 |
| 2024-03-13 | 2024-03-11 | 0.320 | 156,000 | +116,000 | 0.00% | 49,920 |
| 2024-03-11 | 2024-03-07 | 0.330 | 40,000 | -68,000 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 108,000 | +70,000 | 0.00% | 32,400 |
| 2024-03-06 | 2024-03-04 | 0.295 | 38,000 | -172,000 | 0.00% | 11,210 |
| 2024-03-05 | 2024-03-01 | 0.290 | 210,000 | +68,000 | 0.01% | 60,900 |
| 2024-03-04 | 2024-02-29 | 0.310 | 142,000 | +104,000 | 0.00% | 44,020 |
| 2024-02-29 | 2024-02-27 | 0.280 | 38,000 | -90,000 | 0.00% | 10,640 |
| 2024-02-28 | 2024-02-26 | 0.295 | 128,000 | -44,000 | 0.00% | 37,760 |
| 2024-02-27 | 2024-02-23 | 0.330 | 172,000 | +138,000 | 0.01% | 56,760 |
| 2024-02-26 | 2024-02-22 | 0.320 | 34,000 | -46,000 | 0.00% | 10,880 |
| 2024-02-23 | 2024-02-21 | 0.335 | 80,000 | -20,000 | 0.00% | 26,800 |
| 2024-02-22 | 2024-02-20 | 0.335 | 100,000 | +32,000 | 0.00% | 33,500 |
| 2024-02-21 | 2024-02-19 | 0.325 | 68,000 | -104,000 | 0.00% | 22,100 |
| 2024-02-20 | 2024-02-16 | 0.305 | 172,000 | +116,000 | 0.01% | 52,460 |
| 2024-02-19 | 2024-02-15 | 0.300 | 56,000 | -26,000 | 0.00% | 16,800 |
| 2024-02-16 | 2024-02-14 | 0.325 | 82,000 | +26,000 | 0.00% | 26,650 |
| 2024-02-15 | 2024-02-09 | 0.355 | 56,000 | +20,000 | 0.00% | 19,880 |
| 2024-02-08 | 2024-02-06 | 0.320 | 36,000 | -158,000 | 0.00% | 11,520 |
| 2024-02-07 | 2024-02-05 | 0.325 | 194,000 | -54,000 | 0.01% | 63,050 |
| 2024-02-06 | 2024-02-02 | 0.340 | 248,000 | +212,000 | 0.01% | 84,320 |
| 2024-02-05 | 2024-02-01 | 0.315 | 36,000 | -66,000 | 0.00% | 11,340 |
| 2024-02-02 | 2024-01-31 | 0.290 | 102,000 | +68,000 | 0.00% | 29,580 |
| 2024-02-01 | 2024-01-30 | 0.295 | 34,000 | -184,000 | 0.00% | 10,030 |
| 2024-01-31 | 2024-01-29 | 0.355 | 218,000 | +184,000 | 0.01% | 77,390 |
| 2024-01-29 | 2024-01-25 | 0.330 | 34,000 | -126,000 | 0.00% | 11,220 |
| 2024-01-26 | 2024-01-24 | 0.320 | 160,000 | +50,000 | 0.01% | 51,200 |
| 2024-01-25 | 2024-01-23 | 0.310 | 110,000 | +76,000 | 0.00% | 34,100 |
| 2024-01-23 | 2024-01-19 | 0.320 | 34,000 | -2,000 | 0.00% | 10,880 |
| 2024-01-22 | 2024-01-18 | 0.315 | 36,000 | -280,000 | 0.00% | 11,340 |
| 2024-01-19 | 2024-01-17 | 0.305 | 316,000 | +172,000 | 0.01% | 96,380 |
| 2024-01-18 | 2024-01-16 | 0.315 | 144,000 | +88,000 | 0.00% | 45,360 |
| 2024-01-16 | 2024-01-12 | 0.320 | 56,000 | -96,000 | 0.00% | 17,920 |
| 2024-01-15 | 2024-01-11 | 0.325 | 152,000 | +96,000 | 0.00% | 49,400 |
| 2024-01-12 | 2024-01-10 | 0.335 | 56,000 | -210,000 | 0.00% | 18,760 |
| 2024-01-11 | 2024-01-09 | 0.330 | 266,000 | +154,000 | 0.01% | 87,780 |
| 2024-01-10 | 2024-01-08 | 0.335 | 112,000 | -140,000 | 0.00% | 37,520 |
| 2024-01-09 | 2024-01-05 | 0.335 | 252,000 | +218,000 | 0.01% | 84,420 |
| 2024-01-08 | 2024-01-04 | 0.325 | 34,000 | -226,000 | 0.00% | 11,050 |
| 2024-01-05 | 2024-01-03 | 0.320 | 260,000 | +226,000 | 0.01% | 83,200 |
| 2024-01-04 | 2024-01-02 | 0.310 | 34,000 | -196,000 | 0.00% | 10,540 |
| 2024-01-03 | 2023-12-29 | 0.320 | 230,000 | +196,000 | 0.01% | 73,600 |
| 2023-12-29 | 2023-12-27 | 0.355 | 34,000 | -230,000 | 0.00% | 12,070 |
| 2023-12-28 | 2023-12-22 | 0.325 | 264,000 | +110,000 | 0.01% | 85,800 |
| 2023-12-27 | 2023-12-21 | 0.335 | 154,000 | +120,000 | 0.00% | 51,590 |
| 2023-12-22 | 2023-12-20 | 0.325 | 34,000 | -232,000 | 0.00% | 11,050 |
| 2023-12-21 | 2023-12-19 | 0.320 | 266,000 | +194,000 | 0.01% | 85,120 |
| 2023-12-20 | 2023-12-18 | 0.335 | 72,000 | -112,000 | 0.00% | 24,120 |
| 2023-12-19 | 2023-12-15 | 0.310 | 184,000 | +150,000 | 0.01% | 57,040 |
| 2023-12-15 | 2023-12-13 | 0.315 | 34,000 | -124,000 | 0.00% | 10,710 |
| 2023-12-14 | 2023-12-12 | 0.335 | 158,000 | +78,000 | 0.00% | 52,930 |
| 2023-12-13 | 2023-12-11 | 0.325 | 80,000 | +46,000 | 0.00% | 26,000 |
| 2023-12-11 | 2023-12-07 | 0.365 | 34,000 | -246,000 | 0.00% | 12,410 |
| 2023-12-08 | 2023-12-06 | 0.365 | 280,000 | +214,000 | 0.01% | 102,200 |
| 2023-12-07 | 2023-12-05 | 0.310 | 66,000 | +32,000 | 0.00% | 20,460 |
| 2023-12-05 | 2023-12-01 | 0.310 | 34,000 | -350,000 | 0.00% | 10,540 |
| 2023-12-04 | 2023-11-30 | 0.335 | 384,000 | +350,000 | 0.01% | 128,640 |
| 2023-11-28 | 2023-11-24 | 0.365 | 34,000 | -336,000 | 0.00% | 12,410 |
| 2023-11-27 | 2023-11-23 | 0.360 | 370,000 | +336,000 | 0.01% | 133,200 |
| 2023-11-23 | 2023-11-21 | 0.375 | 34,000 | -216,000 | 0.00% | 12,750 |
| 2023-11-22 | 2023-11-20 | 0.405 | 250,000 | +216,000 | 0.01% | 101,250 |
| 2023-11-21 | 2023-11-17 | 0.400 | 34,000 | -278,000 | 0.00% | 13,600 |
| 2023-11-20 | 2023-11-16 | 0.440 | 312,000 | +278,000 | 0.01% | 137,280 |
| 2023-11-16 | 2023-11-14 | 0.400 | 34,000 | -8,000 | 0.00% | 13,600 |
| 2023-11-15 | 2023-11-13 | 0.405 | 42,000 | -138,000 | 0.00% | 17,010 |
| 2023-11-13 | 2023-11-09 | 0.425 | 180,000 | +94,000 | 0.01% | 76,500 |
| 2023-11-10 | 2023-11-08 | 0.435 | 86,000 | +44,000 | 0.00% | 37,410 |
| 2023-11-09 | 2023-11-07 | 0.470 | 42,000 | -118,000 | 0.00% | 19,740 |
| 2023-11-08 | 2023-11-06 | 0.480 | 160,000 | +118,000 | 0.01% | 76,800 |
| 2023-11-03 | 2023-11-01 | 0.475 | 42,000 | -294,000 | 0.00% | 19,950 |
| 2023-11-02 | 2023-10-31 | 0.480 | 336,000 | +302,000 | 0.01% | 161,280 |
| 2023-11-01 | 2023-10-30 | 0.530 | 34,000 | -78,000 | 0.00% | 18,020 |
| 2023-10-31 | 2023-10-27 | 0.600 | 112,000 | +78,000 | 0.00% | 67,200 |
| 2023-10-24 | 2023-10-19 | 0.700 | 34,000 | -24,000 | 0.00% | 23,800 |
| 2023-10-18 | 2023-10-16 | 0.740 | 58,000 | +24,000 | 0.00% | 42,920 |
| 2023-10-12 | 2023-10-10 | 0.820 | 34,000 | -18,000 | 0.00% | 27,880 |
| 2023-10-11 | 2023-10-09 | 0.770 | 52,000 | -34,000 | 0.00% | 40,040 |
| 2023-10-10 | 2023-10-06 | 0.770 | 86,000 | -60,000 | 0.00% | 66,220 |
| 2023-10-09 | 2023-10-05 | 0.790 | 146,000 | -40,000 | 0.00% | 115,340 |
| 2023-10-06 | 2023-10-04 | 0.780 | 186,000 | +116,000 | 0.01% | 145,080 |
| 2023-10-05 | 2023-10-03 | 0.770 | 70,000 | -188,000 | 0.00% | 53,900 |
| 2023-10-04 | 2023-09-29 | 0.760 | 258,000 | +126,000 | 0.01% | 196,080 |
| 2023-10-03 | 2023-09-28 | 0.780 | 132,000 | +62,000 | 0.00% | 102,960 |
| 2023-09-29 | 2023-09-27 | 0.790 | 70,000 | -2,000 | 0.00% | 55,300 |
| 2023-09-28 | 2023-09-26 | 0.780 | 72,000 | -90,000 | 0.00% | 56,160 |
| 2023-09-27 | 2023-09-25 | 0.790 | 162,000 | +108,000 | 0.01% | 127,980 |
| 2023-09-26 | 2023-09-22 | 0.790 | 54,000 | +2,000 | 0.00% | 42,660 |
| 2023-09-22 | 2023-09-20 | 0.780 | 52,000 | -170,000 | 0.00% | 40,560 |
| 2023-09-21 | 2023-09-19 | 0.770 | 222,000 | +140,000 | 0.01% | 170,940 |
| 2023-09-20 | 2023-09-18 | 0.770 | 82,000 | +28,000 | 0.00% | 63,140 |
| 2023-09-19 | 2023-09-15 | 0.800 | 54,000 | +2,000 | 0.00% | 43,200 |
| 2023-09-15 | 2023-09-13 | 0.760 | 52,000 | +18,000 | 0.00% | 39,520 |
| 2023-09-12 | 2023-09-07 | 0.790 | 34,000 | -72,000 | 0.00% | 26,860 |
| 2023-09-11 | 2023-09-06 | 0.770 | 106,000 | +72,000 | 0.00% | 81,620 |
| 2023-09-06 | 2023-09-04 | 0.780 | 34,000 | -176,000 | 0.00% | 26,520 |
| 2023-09-05 | 2023-08-31 | 0.790 | 210,000 | -138,000 | 0.01% | 165,900 |
| 2023-09-04 | 2023-08-30 | 0.830 | 348,000 | +146,000 | 0.01% | 288,840 |
| 2023-08-31 | 2023-08-29 | 0.790 | 202,000 | +164,000 | 0.01% | 159,580 |
| 2023-08-30 | 2023-08-28 | 0.790 | 38,000 | +4,000 | 0.00% | 30,020 |
| 2023-08-28 | 2023-08-24 | 0.830 | 34,000 | -114,000 | 0.00% | 28,220 |
| 2023-08-25 | 2023-08-23 | 0.820 | 148,000 | +102,000 | 0.00% | 121,360 |
| 2023-08-24 | 2023-08-22 | 0.820 | 46,000 | +12,000 | 0.00% | 37,720 |
| 2023-08-22 | 2023-08-18 | 0.890 | 34,000 | -130,000 | 0.00% | 30,260 |
| 2023-08-21 | 2023-08-17 | 0.870 | 164,000 | +130,000 | 0.01% | 142,680 |
| 2023-08-18 | 2023-08-16 | 0.890 | 34,000 | -14,000 | 0.00% | 30,260 |
| 2023-08-17 | 2023-08-15 | 0.860 | 48,000 | +14,000 | 0.00% | 41,280 |
| 2023-08-16 | 2023-08-14 | 0.930 | 34,000 | -84,000 | 0.00% | 31,620 |
| 2023-08-15 | 2023-08-11 | 0.920 | 118,000 | -84,000 | 0.00% | 108,560 |
| 2023-08-14 | 2023-08-10 | 0.900 | 202,000 | +202,000 | 0.01% | 181,800 |
| 2023-08-02 | 2023-07-31 | 0.910 | 0 | -28,000 | ||
| 2023-07-31 | 2023-07-27 | 0.860 | 28,000 | -54,000 | 0.00% | 24,080 |
| 2023-07-28 | 2023-07-26 | 0.880 | 82,000 | +44,000 | 0.00% | 72,160 |
| 2023-07-27 | 2023-07-25 | 0.910 | 38,000 | +34,000 | 0.00% | 34,580 |
| 2023-07-26 | 2023-07-24 | 0.920 | 4,000 | -4,000 | 0.00% | 3,680 |
| 2023-07-25 | 2023-07-21 | 0.940 | 8,000 | +8,000 | 0.00% | 7,520 |
| 2023-07-21 | 2023-07-19 | 0.980 | 0 | -52,000 | ||
| 2023-07-20 | 2023-07-18 | 0.970 | 52,000 | +52,000 | 0.00% | 50,440 |
| 2023-07-07 | 2023-07-05 | 0.940 | 0 | -102,000 | ||
| 2023-07-06 | 2023-07-04 | 0.930 | 102,000 | +102,000 | 0.00% | 94,860 |
| 2023-07-05 | 2023-07-03 | 0.920 | 0 | -70,000 | ||
| 2023-07-04 | 2023-06-30 | 0.940 | 70,000 | +70,000 | 0.00% | 65,800 |
| 2023-06-28 | 2023-06-26 | 0.930 | 0 | -40,000 | ||
| 2023-06-26 | 2023-06-21 | 0.930 | 40,000 | +40,000 | 0.00% | 37,200 |
| 2023-06-23 | 2023-06-20 | 0.940 | 0 | -50,000 | ||
| 2023-06-21 | 2023-06-19 | 0.940 | 50,000 | +50,000 | 0.00% | 47,000 |
| 2023-06-16 | 2023-06-14 | 0.960 | 0 | -32,000 | ||
| 2023-06-13 | 2023-06-09 | 0.940 | 32,000 | -16,000 | 0.00% | 30,080 |
| 2023-06-09 | 2023-06-07 | 0.930 | 48,000 | +32,000 | 0.00% | 44,640 |
| 2023-06-02 | 2023-05-31 | 0.930 | 16,000 | +16,000 | 0.00% | 14,880 |
| 2023-04-17 | 2023-04-13 | 0.960 | 0 | -100,000 | ||
| 2023-04-14 | 2023-04-12 | 0.930 | 100,000 | +100,000 | 0.00% | 93,000 |
| 2023-04-06 | 2023-04-03 | 0.940 | 0 | -12,000 | ||
| 2023-03-27 | 2023-03-23 | 0.970 | 12,000 | +12,000 | 0.00% | 11,640 |
| 2023-03-16 | 2023-03-14 | 0.810 | 0 | -40,000 | ||
| 2023-03-15 | 2023-03-13 | 0.830 | 40,000 | +34,000 | 0.00% | 33,200 |
| 2023-03-14 | 2023-03-10 | 0.800 | 6,000 | -4,000 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2023-02-21 | 2023-02-17 | 0.830 | 0 | -2,000 | ||
| 2023-02-16 | 2023-02-14 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2023-02-13 | 2023-02-09 | 0.870 | 0 | -10,000 | ||
| 2023-02-07 | 2023-02-03 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2023-01-20 | 2023-01-18 | 0.820 | 0 | -10,000 | ||
| 2023-01-19 | 2023-01-17 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2023-01-09 | 2023-01-05 | 0.940 | 0 | -6,000 | ||
| 2023-01-06 | 2023-01-04 | 0.950 | 6,000 | +6,000 | 0.00% | 5,700 |
| 2022-11-28 | 2022-11-24 | 0.890 | 0 | -2,000 | ||
| 2022-11-25 | 2022-11-23 | 0.890 | 2,000 | -2,000 | 0.00% | 1,780 |
| 2022-11-24 | 2022-11-22 | 0.880 | 4,000 | -2,000 | 0.00% | 3,520 |
| 2022-11-23 | 2022-11-21 | 0.900 | 6,000 | -4,000 | 0.00% | 5,400 |
| 2022-11-22 | 2022-11-18 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2022-11-17 | 2022-11-15 | 0.930 | 0 | -10,000 | ||
| 2022-11-16 | 2022-11-14 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.960 | 0 | -10,000 | ||
| 2022-11-07 | 2022-11-03 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 0 | -6,000 | ||
| 2022-10-18 | 2022-10-14 | 0.970 | 6,000 | +6,000 | 0.00% | 5,820 |
| 2022-10-03 | 2022-09-29 | 1.040 | 0 | -2,000 | ||
| 2022-09-30 | 2022-09-28 | 1.060 | 2,000 | -2,000 | 0.00% | 2,120 |
| 2022-09-27 | 2022-09-23 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2022-09-15 | 2022-09-13 | 1.050 | 0 | -2,000 | ||
| 2022-09-14 | 2022-09-09 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2022-09-13 | 2022-09-08 | 1.090 | 0 | -10,000 | ||
| 2022-09-09 | 2022-09-07 | 1.080 | 10,000 | -14,000 | 0.00% | 10,800 |
| 2022-09-08 | 2022-09-06 | 1.050 | 24,000 | +10,000 | 0.00% | 25,200 |
| 2022-09-06 | 2022-09-02 | 1.090 | 14,000 | +6,000 | 0.00% | 15,260 |
| 2022-09-05 | 2022-09-01 | 1.100 | 8,000 | +2,000 | 0.00% | 8,800 |
| 2022-09-02 | 2022-08-31 | 1.090 | 6,000 | +6,000 | 0.00% | 6,540 |
| 2022-08-24 | 2022-08-22 | 1.110 | 0 | -10,000 | ||
| 2022-08-23 | 2022-08-19 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2022-08-15 | 2022-08-11 | 1.110 | 0 | -10,000 | ||
| 2022-08-10 | 2022-08-08 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2022-08-09 | 2022-08-05 | 1.110 | 0 | -8,000 | ||
| 2022-08-08 | 2022-08-04 | 1.110 | 8,000 | +8,000 | 0.00% | 8,880 |
| 2022-08-04 | 2022-08-02 | 1.120 | 0 | -8,000 | ||
| 2022-08-03 | 2022-08-01 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2022-08-02 | 2022-07-29 | 1.120 | 0 | -10,000 | ||
| 2022-08-01 | 2022-07-28 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2022-07-28 | 2022-07-26 | 1.140 | 0 | -12,000 | ||
| 2022-07-27 | 2022-07-25 | 1.110 | 12,000 | +12,000 | 0.00% | 13,320 |
| 2022-07-26 | 2022-07-22 | 1.130 | 0 | -12,000 | ||
| 2022-07-25 | 2022-07-21 | 1.110 | 12,000 | +12,000 | 0.00% | 13,320 |
| 2022-07-21 | 2022-07-19 | 1.120 | 0 | -10,000 | ||
| 2022-07-20 | 2022-07-18 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2022-07-14 | 2022-07-12 | 1.120 | 0 | -10,000 | ||
| 2022-07-13 | 2022-07-11 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2022-05-25 | 2022-05-23 | 1.080 | 0 | -8,000 | ||
| 2022-05-24 | 2022-05-20 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2022-05-12 | 2022-05-10 | 1.080 | 0 | -2,000 | ||
| 2022-05-11 | 2022-05-06 | 1.130 | 2,000 | -8,000 | 0.00% | 2,260 |
| 2022-05-10 | 2022-05-05 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2022-01-24 | 2022-01-20 | 1.040 | 0 | -4,000 | ||
| 2022-01-20 | 2022-01-18 | 1.010 | 4,000 | -2,000 | 0.00% | 4,040 |
| 2022-01-19 | 2022-01-17 | 1.030 | 6,000 | +6,000 | 0.00% | 6,180 |
| 2021-12-23 | 2021-12-21 | 1.010 | 0 | -6,000 | ||
| 2021-12-22 | 2021-12-20 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2021-12-16 | 2021-12-14 | 1.060 | 0 | -6,000 | ||
| 2021-12-14 | 2021-12-10 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2021-10-08 | 2021-10-06 | 1.350 | 0 | -386,000 | ||
| 2021-08-12 | 2021-08-10 | 1.050 | 386,000 | -4,000 | 0.01% | 405,300 |
| 2021-08-10 | 2021-08-06 | 1.040 | 390,000 | +4,000 | 0.01% | 405,600 |
| 2021-07-30 | 2021-07-28 | 0.920 | 386,000 | -10,000 | 0.01% | 355,120 |
| 2021-07-28 | 2021-07-26 | 0.910 | 396,000 | +10,000 | 0.01% | 360,360 |
| 2021-07-23 | 2021-07-21 | 0.910 | 386,000 | -12,000 | 0.01% | 351,260 |
| 2021-07-22 | 2021-07-20 | 0.930 | 398,000 | -40,000 | 0.01% | 370,140 |
| 2021-07-21 | 2021-07-19 | 0.910 | 438,000 | +24,000 | 0.01% | 398,580 |
| 2021-07-20 | 2021-07-16 | 0.940 | 414,000 | -28,000 | 0.01% | 389,160 |
| 2021-07-19 | 2021-07-15 | 0.950 | 442,000 | +34,000 | 0.01% | 419,900 |
| 2021-07-16 | 2021-07-14 | 0.990 | 408,000 | -4,000 | 0.01% | 403,920 |
| 2021-07-15 | 2021-07-13 | 0.990 | 412,000 | +26,000 | 0.01% | 407,880 |
| 2021-07-02 | 2021-06-29 | 0.960 | 386,000 | -42,000 | 0.01% | 370,560 |
| 2021-06-29 | 2021-06-25 | 0.950 | 428,000 | -12,000 | 0.01% | 406,600 |
| 2021-06-28 | 2021-06-24 | 0.950 | 440,000 | +14,000 | 0.01% | 418,000 |
| 2021-06-25 | 2021-06-23 | 0.940 | 426,000 | +8,000 | 0.01% | 400,440 |
| 2021-06-24 | 2021-06-22 | 0.960 | 418,000 | -30,000 | 0.01% | 401,280 |
| 2021-06-23 | 2021-06-21 | 0.960 | 448,000 | +32,000 | 0.01% | 430,080 |
| 2021-06-21 | 2021-06-17 | 0.950 | 416,000 | +30,000 | 0.01% | 395,200 |
| 2021-06-17 | 2021-06-15 | 0.980 | 386,000 | -50,000 | 0.01% | 378,280 |
| 2021-06-16 | 2021-06-11 | 0.980 | 436,000 | +28,000 | 0.01% | 427,280 |
| 2021-06-15 | 2021-06-10 | 0.990 | 408,000 | +22,000 | 0.01% | 403,920 |
| 2021-06-11 | 2021-06-09 | 1.020 | 386,000 | -22,000 | 0.01% | 393,720 |
| 2021-06-01 | 2021-05-28 | 1.040 | 408,000 | +22,000 | 0.01% | 424,320 |
| 2021-05-04 | 2021-04-30 | 1.280 | 386,000 | +300,000 | 0.01% | 494,080 |
| 2021-04-30 | 2021-04-28 | 1.040 | 86,000 | +86,000 | 0.00% | 89,440 |
| 2021-04-20 | 2021-04-16 | 0.910 | 0 | -8,000 | ||
| 2021-04-19 | 2021-04-15 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2021-04-01 | 2021-03-30 | 1.040 | 0 | -98,000 | ||
| 2021-03-30 | 2021-03-26 | 1.010 | 98,000 | -20,000 | 0.00% | 98,980 |
| 2021-03-26 | 2021-03-24 | 1.000 | 118,000 | -12,000 | 0.00% | 118,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 130,000 | -54,000 | 0.00% | 130,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 184,000 | -76,000 | 0.01% | 185,840 |
| 2021-02-23 | 2021-02-19 | 0.940 | 260,000 | -4,000 | 0.01% | 244,400 |
| 2021-02-22 | 2021-02-18 | 0.890 | 264,000 | +4,000 | 0.01% | 234,960 |
| 2021-02-18 | 2021-02-16 | 0.850 | 260,000 | -50,000 | 0.01% | 221,000 |
| 2021-02-17 | 2021-02-11 | 0.850 | 310,000 | -198,000 | 0.01% | 263,500 |
| 2021-02-10 | 2021-02-08 | 0.890 | 508,000 | -216,000 | 0.02% | 452,120 |
| 2021-01-29 | 2021-01-27 | 1.000 | 724,000 | -36,000 | 0.02% | 724,000 |
| 2021-01-08 | 2021-01-06 | 0.950 | 760,000 | +500,000 | 0.02% | 722,000 |
| 2020-12-10 | 2020-12-08 | 0.800 | 260,000 | +48,000 | 0.01% | 208,000 |
| 2020-12-08 | 2020-12-04 | 0.900 | 212,000 | +12,000 | 0.01% | 190,800 |
| 2020-12-03 | 2020-12-01 | 1.020 | 200,000 | +100,000 | 0.01% | 204,000 |
| 2020-11-24 | 2020-11-20 | 1.050 | 100,000 | -24,000 | 0.00% | 105,000 |
| 2020-11-23 | 2020-11-19 | 1.090 | 124,000 | +124,000 | 0.00% | 135,160 |
| 2020-11-17 | 2020-11-13 | 1.150 | 0 | -10,000 | ||
| 2020-11-16 | 2020-11-12 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2020-11-12 | 2020-11-10 | 1.160 | 0 | -56,000 | ||
| 2020-11-10 | 2020-11-06 | 1.160 | 56,000 | -44,000 | 0.00% | 64,960 |
| 2020-10-30 | 2020-10-28 | 1.100 | 100,000 | +40,000 | 0.00% | 110,000 |
| 2020-10-29 | 2020-10-27 | 1.110 | 60,000 | +40,000 | 0.00% | 66,600 |
| 2020-10-21 | 2020-10-19 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2019-12-09 | 2019-12-05 | 1.200 | 0 | -8,000 | ||
| 2019-12-03 | 2019-11-29 | 1.210 | 8,000 | +8,000 | 0.00% | 9,680 |
| 2018-12-07 | 2018-12-05 | 0.800 | 0 | -6,000 | ||
| 2018-12-05 | 2018-12-03 | 0.780 | 6,000 | +6,000 | 0.00% | 4,680 |
| 2018-05-17 | 2018-05-15 | 0.874 | 0 | -99,588 | ||
| 2018-05-16 | 2018-05-14 | 0.884 | 99,588 | +99,588 | 0.01% | 88,000 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy