History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIGHTHOUSE CAPITAL (HK) FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.580 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.540 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.320 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.220 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.060 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.710 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.690 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.700 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.740 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.760 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.475 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.470 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.435 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.410 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.345 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.335 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.355 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.335 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.415 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.780 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.920 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 0.980 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.950 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 0.960 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.950 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.940 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.940 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.940 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.940 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.930 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.970 0 +0
2023-05-29 2023-05-24 0.940 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.930 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.940 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.940 0 +0
2023-05-04 2023-05-02 0.930 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.990 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.930 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.930 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.950 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.930 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 0.920 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.810 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.830 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.870 0 +0
2023-01-17 2023-01-13 0.860 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.850 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.960 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.940 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.980 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.930 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.950 0 +0
2022-12-06 2022-12-02 0.950 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.910 0 +0
2022-11-28 2022-11-24 0.890 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.920 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.930 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.920 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.960 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.010 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 0.990 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 0.990 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 1.020 0 +0
2022-10-14 2022-10-12 1.020 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.060 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.030 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.030 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.060 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.050 0 +0
2022-09-14 2022-09-09 1.060 0 +0
2022-09-13 2022-09-08 1.090 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.050 0 +0
2022-09-07 2022-09-05 1.080 0 +0
2022-09-06 2022-09-02 1.090 0 +0
2022-09-05 2022-09-01 1.100 0 +0
2022-09-02 2022-08-31 1.090 0 +0
2022-09-01 2022-08-30 1.090 0 +0
2022-08-31 2022-08-29 1.080 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.100 0 +0
2022-08-22 2022-08-18 1.100 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.110 0 +0
2022-08-16 2022-08-12 1.100 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.120 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.120 0 -110,000
2022-08-03 2022-08-01 1.090 110,000 +110,000 0.00% 119,900
2022-07-29 2022-07-27 1.130 0 -56,000
2022-07-28 2022-07-26 1.140 56,000 +56,000 0.00% 63,840
2022-07-26 2022-07-22 1.130 0 -122,000
2022-07-25 2022-07-21 1.110 122,000 +122,000 0.00% 135,420
2022-07-15 2022-07-13 1.140 0 -134,000
2022-07-14 2022-07-12 1.120 134,000 +132,000 0.00% 150,080
2022-07-13 2022-07-11 1.110 2,000 +2,000 0.00% 2,220
2022-07-08 2022-07-06 1.140 0 -126,000
2022-07-07 2022-07-05 1.130 126,000 +126,000 0.00% 142,380
2022-06-24 2022-06-22 1.120 0 -14,000
2022-06-23 2022-06-21 1.130 14,000 +14,000 0.00% 15,820
2022-06-22 2022-06-20 1.110 0 -102,000
2022-06-21 2022-06-17 1.110 102,000 +102,000 0.00% 113,220
2022-06-16 2022-06-14 1.100 0 -64,000
2022-06-15 2022-06-13 1.130 64,000 +64,000 0.00% 72,320
2022-06-13 2022-06-09 1.140 0 -134,000
2022-06-10 2022-06-08 1.140 134,000 +134,000 0.00% 152,760
2022-05-31 2022-05-27 1.080 0 -128,000
2022-05-30 2022-05-26 1.090 128,000 +128,000 0.00% 139,520
2022-05-25 2022-05-23 1.080 0 -6,000
2022-05-24 2022-05-20 1.090 6,000 +4,000 0.00% 6,540
2022-05-23 2022-05-19 1.090 2,000 +2,000 0.00% 2,180
2022-05-19 2022-05-17 1.120 0 -126,000
2022-05-18 2022-05-16 1.120 126,000 +126,000 0.00% 141,120
2022-05-06 2022-05-04 1.130 0 -116,000
2022-05-05 2022-05-03 1.140 116,000 +116,000 0.00% 132,240
2022-04-29 2022-04-27 1.120 0 -6,000
2022-04-28 2022-04-26 1.120 6,000 -6,000 0.00% 6,720
2022-04-27 2022-04-25 1.100 12,000 +12,000 0.00% 13,200
2022-04-14 2022-04-12 1.160 0 -108,000
2022-04-13 2022-04-11 1.110 108,000 +108,000 0.00% 119,880
2022-04-12 2022-04-08 1.110 0 -4,000
2022-04-11 2022-04-07 1.160 4,000 +4,000 0.00% 4,640
2022-04-08 2022-04-06 1.170 0 -128,000
2022-04-07 2022-04-04 1.130 128,000 +128,000 0.00% 144,640
2022-03-14 2022-03-10 1.100 0 -106,000
2022-03-11 2022-03-09 1.100 106,000 +106,000 0.00% 116,600
2022-03-07 2022-03-03 1.060 0 -128,000
2022-03-04 2022-03-02 1.090 128,000 +128,000 0.00% 139,520
2022-02-24 2022-02-22 1.060 0 -126,000
2022-02-23 2022-02-21 1.120 126,000 +126,000 0.00% 141,120
2022-02-22 2022-02-18 1.090 0 -70,000
2022-02-21 2022-02-17 1.070 70,000 +70,000 0.00% 74,900
2022-02-17 2022-02-15 1.030 0 -128,000
2022-02-16 2022-02-14 1.020 128,000 +128,000 0.00% 130,560
2022-01-27 2022-01-25 1.020 0 -124,000
2022-01-26 2022-01-24 1.040 124,000 +124,000 0.00% 128,960
2022-01-21 2022-01-19 1.030 0 -2,000
2022-01-20 2022-01-18 1.010 2,000 +2,000 0.00% 2,020
2022-01-17 2022-01-13 1.070 0 -84,000
2022-01-14 2022-01-12 1.040 84,000 +84,000 0.00% 87,360
2022-01-06 2022-01-04 1.020 0 -114,000
2022-01-05 2022-01-03 1.040 114,000 +114,000 0.00% 118,560
2021-12-23 2021-12-21 1.010 0 -130,000
2021-12-22 2021-12-20 1.020 130,000 +130,000 0.00% 132,600
2021-12-17 2021-12-15 1.060 0 -104,000
2021-12-16 2021-12-14 1.060 104,000 +104,000 0.00% 110,240
2021-12-06 2021-12-02 1.090 0 -108,000
2021-12-03 2021-12-01 1.120 108,000 +108,000 0.00% 120,960
2021-11-12 2021-11-10 1.010 0 -132,000
2021-11-11 2021-11-09 1.030 132,000 +132,000 0.00% 135,960
2021-10-15 2021-10-11 1.030 0 -52,000
2021-10-12 2021-10-08 1.150 52,000 +52,000 0.00% 59,800
2021-10-07 2021-10-05 1.190 0 -146,000
2021-10-06 2021-10-04 1.140 146,000 +146,000 0.00% 166,440
2021-09-27 2021-09-23 1.040 0 -106,000
2021-09-24 2021-09-21 0.990 106,000 +106,000 0.00% 104,940
2021-09-10 2021-09-08 1.020 0 -142,000
2021-09-09 2021-09-07 1.030 142,000 +142,000 0.00% 146,260
2021-09-06 2021-09-02 1.010 0 -162,000
2021-09-03 2021-09-01 1.020 162,000 +162,000 0.01% 165,240
2021-08-26 2021-08-24 1.050 0 -48,000
2021-08-25 2021-08-23 1.080 48,000 +48,000 0.00% 51,840
2021-08-23 2021-08-19 1.080 0 -182,000
2021-08-20 2021-08-18 1.070 182,000 +182,000 0.01% 194,740
2021-08-19 2021-08-17 1.070 0 -186,000
2021-08-18 2021-08-16 1.050 186,000 +186,000 0.01% 195,300
2021-08-13 2021-08-11 1.040 0 -168,000
2021-08-12 2021-08-10 1.050 168,000 +168,000 0.01% 176,400
2021-08-11 2021-08-09 1.030 0 -174,000
2021-08-10 2021-08-06 1.040 174,000 +174,000 0.01% 180,960
2021-08-05 2021-08-03 1.020 0 -164,000
2021-08-04 2021-08-02 1.030 164,000 +164,000 0.01% 168,920
2021-07-29 2021-07-27 0.890 0 -164,000
2021-07-28 2021-07-26 0.910 164,000 +164,000 0.01% 149,240
2021-07-23 2021-07-21 0.910 0 -146,000
2021-07-22 2021-07-20 0.930 146,000 +146,000 0.00% 135,780
2021-07-19 2021-07-15 0.950 0 -26,000
2021-07-16 2021-07-14 0.990 26,000 +16,000 0.00% 25,740
2021-07-15 2021-07-13 0.990 10,000 -124,000 0.00% 9,900
2021-07-14 2021-07-12 1.080 134,000 +134,000 0.00% 144,720
2021-07-09 2021-07-07 0.970 0 -142,000
2021-07-08 2021-07-06 0.990 142,000 +142,000 0.00% 140,580
2021-06-24 2021-06-22 0.960 0 -44,000
2021-06-23 2021-06-21 0.960 44,000 +44,000 0.00% 42,240
2021-06-21 2021-06-17 0.950 0 -162,000
2021-06-18 2021-06-16 0.990 162,000 +162,000 0.01% 160,380
2021-06-15 2021-06-10 0.990 0 -144,000
2021-06-11 2021-06-09 1.020 144,000 +144,000 0.00% 146,880
2021-06-09 2021-06-07 0.980 0 -138,000
2021-06-08 2021-06-04 1.020 138,000 +138,000 0.00% 140,760
2021-05-31 2021-05-27 1.090 0 -128,000
2021-05-28 2021-05-26 1.090 128,000 +128,000 0.00% 139,520
2021-05-27 2021-05-25 1.090 0 -122,000
2021-05-26 2021-05-24 1.100 122,000 +122,000 0.00% 134,200
2021-05-20 2021-05-17 1.100 0 -136,000
2021-05-18 2021-05-14 1.100 136,000 +136,000 0.00% 149,600
2021-05-14 2021-05-12 1.120 0 -136,000
2021-05-13 2021-05-11 1.150 136,000 +136,000 0.00% 156,400
2021-04-29 2021-04-27 1.040 0 -172,000
2021-04-28 2021-04-26 0.970 172,000 +172,000 0.01% 166,840
2021-04-22 2021-04-20 0.940 0 -168,000
2021-04-21 2021-04-19 0.930 168,000 +168,000 0.01% 156,240
2021-04-12 2021-04-08 0.940 0 -152,000
2021-04-09 2021-04-07 0.970 152,000 +152,000 0.00% 147,440
2021-03-23 2021-03-19 0.970 0 -96,000
2021-03-22 2021-03-18 0.950 96,000 +96,000 0.00% 91,200
2021-03-19 2021-03-17 0.900 0 -182,000
2021-03-18 2021-03-16 0.910 182,000 +182,000 0.01% 165,620
2021-03-12 2021-03-10 0.960 0 -160,000
2021-03-11 2021-03-09 0.870 160,000 +160,000 0.01% 139,200
2021-02-26 2021-02-24 0.910 0 -146,000
2021-02-25 2021-02-23 0.890 146,000 +146,000 0.00% 129,940
2021-02-16 2021-02-09 0.840 0 -2,000
2021-02-10 2021-02-08 0.890 2,000 +2,000 0.00% 1,780
2021-01-27 2021-01-25 1.000 0 -192,000
2021-01-26 2021-01-22 1.000 192,000 +192,000 0.01% 192,000
2021-01-21 2021-01-19 0.980 0 -190,000
2021-01-20 2021-01-18 1.000 190,000 +190,000 0.01% 190,000
2021-01-19 2021-01-15 0.970 0 -182,000
2021-01-18 2021-01-14 0.920 182,000 +182,000 0.01% 167,440
2021-01-14 2021-01-12 0.860 0 -12,000
2021-01-13 2021-01-11 0.860 12,000 +12,000 0.00% 10,320
2021-01-08 2021-01-06 0.950 0 -262,000
2021-01-07 2021-01-05 0.910 262,000 +262,000 0.01% 238,420
2020-12-16 2020-12-14 0.820 0 -184,000
2020-12-15 2020-12-11 0.850 184,000 +184,000 0.01% 156,400
2020-12-08 2020-12-04 0.900 0 -18,000
2020-12-07 2020-12-03 0.920 18,000 -166,000 0.00% 16,560
2020-12-04 2020-12-02 1.020 184,000 +184,000 0.01% 187,680
2020-11-27 2020-11-25 1.070 0 -162,000
2020-11-26 2020-11-24 1.050 162,000 +162,000 0.01% 170,100
2020-11-25 2020-11-23 1.060 0 -2,000
2020-11-24 2020-11-20 1.050 2,000 +2,000 0.00% 2,100
2020-11-18 2020-11-16 1.180 0 -138,000
2020-11-17 2020-11-13 1.150 138,000 +102,000 0.00% 158,700
2020-11-16 2020-11-12 1.150 36,000 +36,000 0.00% 41,400
2020-11-09 2020-11-05 1.170 0 -128,000
2020-11-06 2020-11-04 1.130 128,000 +128,000 0.00% 144,640
2020-11-05 2020-11-03 1.150 0 -164,000
2020-11-04 2020-11-02 1.180 164,000 +164,000 0.01% 193,520
2020-10-23 2020-10-21 1.160 0 -184,000
2020-10-22 2020-10-20 1.130 184,000 +184,000 0.01% 207,920
2020-10-21 2020-10-19 1.140 0 -162,000
2020-10-20 2020-10-16 1.140 162,000 +162,000 0.01% 184,680
2020-09-17 2020-09-15 1.140 0 -150,000
2020-09-16 2020-09-14 1.170 150,000 +150,000 0.00% 175,500
2020-09-09 2020-09-07 1.180 0 -2,000
2020-09-08 2020-09-04 1.180 2,000 -138,000 0.00% 2,360
2020-09-07 2020-09-03 1.180 140,000 +140,000 0.00% 165,200
2020-09-04 2020-09-02 1.270 0 -8,000
2020-09-03 2020-09-01 1.150 8,000 +8,000 0.00% 9,200
2020-08-31 2020-08-27 1.210 0 -6,000
2020-08-28 2020-08-26 1.230 6,000 -138,000 0.00% 7,380
2020-08-27 2020-08-25 1.260 144,000 +144,000 0.00% 181,440
2020-08-18 2020-08-14 1.280 0 -160,000
2020-08-17 2020-08-13 1.270 160,000 +160,000 0.01% 203,200
2020-08-14 2020-08-12 1.250 0 -100,000
2020-08-13 2020-08-11 1.300 100,000 +100,000 0.00% 130,000
2020-08-12 2020-08-10 1.280 0 -142,000
2020-08-11 2020-08-07 1.280 142,000 +142,000 0.00% 181,760
2020-08-10 2020-08-06 1.290 0 -184,000
2020-08-07 2020-08-05 1.270 184,000 +184,000 0.01% 233,680
2020-07-22 2020-07-20 1.390 0 -146,000
2020-07-21 2020-07-17 1.380 146,000 +146,000 0.00% 201,480
2020-06-15 2020-06-11 1.580 0 -126,000
2020-06-12 2020-06-10 1.580 126,000 +126,000 0.00% 199,080
2020-05-29 2020-05-27 1.610 0 -24,000
2020-05-28 2020-05-26 1.600 24,000 +24,000 0.00% 38,400
2020-05-26 2020-05-22 1.660 0 -100,000
2020-05-25 2020-05-21 1.670 100,000 +100,000 0.00% 167,000
2020-05-22 2020-05-20 1.700 0 -4,000
2020-05-19 2020-05-15 1.660 4,000 -126,000 0.00% 6,640
2020-05-18 2020-05-14 1.680 130,000 +130,000 0.00% 218,400
2020-05-15 2020-05-13 1.660 0 -174,000
2020-05-14 2020-05-12 1.620 174,000 +120,000 0.01% 281,880
2020-05-13 2020-05-11 1.610 54,000 +54,000 0.00% 86,940
2020-05-11 2020-05-07 1.620 0 -150,000
2020-05-08 2020-05-06 1.660 150,000 +150,000 0.00% 249,000
2020-05-05 2020-04-29 1.630 0 -4,000
2020-05-04 2020-04-28 1.590 4,000 +2,000 0.00% 6,360
2020-04-29 2020-04-27 1.620 2,000 -120,000 0.00% 3,240
2020-04-28 2020-04-24 1.630 122,000 +2,000 0.00% 198,860
2020-04-27 2020-04-23 1.670 120,000 +120,000 0.00% 200,400
2020-04-20 2020-04-16 1.700 0 -44,000
2020-04-17 2020-04-15 1.690 44,000 -56,000 0.00% 74,360
2020-04-16 2020-04-14 1.650 100,000 -48,000 0.00% 165,000
2020-04-15 2020-04-09 1.650 148,000 +148,000 0.00% 244,200
2020-04-09 2020-04-07 1.650 0 -130,000
2020-04-07 2020-04-03 1.580 130,000 +130,000 0.00% 205,400
2020-04-06 2020-04-02 1.590 0 -80,000
2020-04-03 2020-04-01 1.580 80,000 +80,000 0.00% 126,400
2020-03-27 2020-03-25 1.640 0 -118,000
2020-03-26 2020-03-24 1.490 118,000 +118,000 0.00% 175,820
2020-03-25 2020-03-23 1.480 0 -20,000
2020-03-24 2020-03-20 1.320 20,000 +20,000 0.00% 26,400
2020-03-23 2020-03-19 1.240 0 -64,000
2020-03-20 2020-03-18 1.220 64,000 +12,000 0.00% 78,080
2020-03-19 2020-03-17 1.350 52,000 +52,000 0.00% 70,200
2020-03-18 2020-03-16 1.400 0 -122,000
2020-03-17 2020-03-13 1.500 122,000 +100,000 0.00% 183,000
2020-03-16 2020-03-12 1.600 22,000 -78,000 0.00% 35,200
2020-03-13 2020-03-11 1.690 100,000 +100,000 0.00% 169,000
2020-03-12 2020-03-10 1.690 0 -150,000
2020-03-11 2020-03-09 1.720 150,000 +76,000 0.00% 258,000
2020-03-10 2020-03-06 1.750 74,000 +74,000 0.00% 129,500
2020-02-27 2020-02-25 1.770 0 -100,000
2020-02-26 2020-02-24 1.930 100,000 +100,000 0.00% 193,000
2020-02-17 2020-02-13 1.680 0 -8,000
2020-02-14 2020-02-12 1.680 8,000 +8,000 0.00% 13,440
2020-02-13 2020-02-11 1.700 0 -4,000
2020-02-12 2020-02-10 1.730 4,000 -32,000 0.00% 6,920
2020-02-11 2020-02-07 1.630 36,000 +36,000 0.00% 58,680
2020-02-07 2020-02-05 1.800 0 -230,000
2020-02-06 2020-02-04 1.660 230,000 +230,000 0.01% 381,800
2020-01-23 2020-01-21 1.270 0 -168,000
2020-01-22 2020-01-20 1.210 168,000 +152,000 0.01% 203,280
2020-01-21 2020-01-17 1.220 16,000 +16,000 0.00% 19,520
2020-01-14 2020-01-10 1.320 0 -130,000
2020-01-13 2020-01-09 1.350 130,000 +130,000 0.00% 175,500
2020-01-08 2020-01-06 1.290 0 -22,000
2020-01-07 2020-01-03 1.310 22,000 +22,000 0.00% 28,820
2019-12-23 2019-12-19 1.320 0 -98,000
2019-12-20 2019-12-18 1.310 98,000 +98,000 0.00% 128,380
2019-12-18 2019-12-16 1.290 0 -106,000
2019-12-17 2019-12-13 1.320 106,000 +106,000 0.00% 139,920
2019-12-13 2019-12-11 1.310 0 -42,000
2019-12-12 2019-12-10 1.280 42,000 +42,000 0.00% 53,760
2019-12-11 2019-12-09 1.350 0 -10,000
2019-12-10 2019-12-06 1.270 10,000 +10,000 0.00% 12,700
2019-11-29 2019-11-27 1.220 0 -126,000
2019-11-28 2019-11-26 1.250 126,000 +126,000 0.00% 157,500
2019-10-18 2019-10-16 1.260 0 -118,000
2019-10-17 2019-10-15 1.240 118,000 +118,000 0.00% 146,320
2019-10-09 2019-10-04 1.260 0 -70,000
2019-10-08 2019-10-03 1.230 70,000 +70,000 0.00% 86,100
2019-09-26 2019-09-24 1.220 0 -86,000
2019-09-25 2019-09-23 1.220 86,000 +86,000 0.00% 104,920
2019-09-23 2019-09-19 1.180 0 -150,000
2019-09-19 2019-09-17 1.190 150,000 +150,000 0.00% 178,500
2019-09-18 2019-09-16 1.190 0 -200,000
2019-09-16 2019-09-12 1.190 200,000 +200,000 0.01% 238,000
2019-09-13 2019-09-11 1.200 0 -110,000
2019-09-12 2019-09-10 1.180 110,000 -90,000 0.00% 129,800
2019-09-10 2019-09-06 1.180 200,000 +200,000 0.01% 236,000
2019-09-06 2019-09-04 1.200 0 -156,000
2019-09-04 2019-09-02 1.180 156,000 +156,000 0.00% 184,080
2019-08-27 2019-08-23 1.140 0 -46,000
2019-08-26 2019-08-22 1.100 46,000 -126,000 0.00% 50,600
2019-08-23 2019-08-21 1.100 172,000 +172,000 0.01% 189,200
2019-08-21 2019-08-19 1.040 0 -100,000
2019-08-20 2019-08-16 1.030 100,000 -30,000 0.00% 103,000
2019-08-16 2019-08-14 1.030 130,000 +130,000 0.00% 133,900
2019-08-15 2019-08-13 1.020 0 -140,000
2019-08-14 2019-08-12 1.090 140,000 -60,000 0.00% 152,600
2019-08-12 2019-08-08 1.060 200,000 +200,000 0.01% 212,000
2019-08-07 2019-08-05 1.100 0 -174,000
2019-08-05 2019-08-01 1.150 174,000 +174,000 0.01% 200,100
2019-07-29 2019-07-25 1.100 0 -30,000
2019-07-25 2019-07-23 1.110 30,000 -60,000 0.00% 33,300
2019-07-24 2019-07-22 1.090 90,000 -10,000 0.00% 98,100
2019-07-22 2019-07-18 1.210 100,000 +100,000 0.00% 121,000
2019-07-16 2019-07-12 1.450 0 -20,000
2019-07-15 2019-07-11 1.470 20,000 -180,000 0.00% 29,400
2019-07-10 2019-07-08 1.510 200,000 +200,000 0.01% 302,000
2019-07-09 2019-07-05 1.470 0 -120,000
2019-07-08 2019-07-04 1.460 120,000 -180,000 0.00% 175,200
2019-07-05 2019-07-03 1.460 300,000 +40,000 0.01% 438,000
2019-07-04 2019-07-02 1.480 260,000 +260,000 0.01% 384,800
2019-07-03 2019-06-28 1.350 0 -200,000
2019-07-02 2019-06-27 1.350 200,000 +60,000 0.01% 270,000
2019-06-28 2019-06-26 1.330 140,000 +140,000 0.00% 186,200
2019-06-19 2019-06-17 1.440 0 -120,000
2019-06-17 2019-06-13 1.460 120,000 +120,000 0.00% 175,200
2019-06-13 2019-06-11 1.470 0 -200,000
2019-06-12 2019-06-10 1.480 200,000 -160,000 0.01% 296,000
2019-06-11 2019-06-06 1.470 360,000 +92,000 0.01% 529,200
2019-06-10 2019-06-05 1.420 268,000 +60,000 0.01% 380,560
2019-06-06 2019-06-04 1.440 208,000 +100,000 0.01% 299,520
2019-06-05 2019-06-03 1.470 108,000 +108,000 0.00% 158,760
2019-06-04 2019-05-31 1.480 0 -200,000
2019-06-03 2019-05-30 1.480 200,000 +100,000 0.01% 296,000
2019-05-31 2019-05-29 1.470 100,000 -240,000 0.00% 147,000
2019-05-30 2019-05-28 1.470 340,000 +200,000 0.01% 499,800
2019-05-28 2019-05-24 1.440 140,000 +140,000 0.00% 201,600
2019-05-24 2019-05-22 1.450 0 -270,000
2019-05-23 2019-05-21 1.470 270,000 +200,000 0.01% 396,900
2019-05-22 2019-05-20 1.420 70,000 +70,000 0.00% 99,400
2019-05-21 2019-05-17 1.440 0 -120,000
2019-05-17 2019-05-15 1.410 120,000 +120,000 0.00% 169,200
2019-05-16 2019-05-14 1.430 0 -80,000
2019-05-15 2019-05-10 1.490 80,000 +80,000 0.00% 119,200
2019-05-14 2019-05-09 1.500 0 -80,000
2019-05-10 2019-05-08 1.460 80,000 +80,000 0.00% 116,800
2019-05-09 2019-05-07 1.430 0 -186,000
2019-05-08 2019-05-06 1.410 186,000 +186,000 0.01% 262,260
2019-05-07 2019-05-03 1.380 0 -200,000
2019-05-06 2019-05-02 1.340 200,000 +200,000 0.01% 268,000
2019-04-30 2019-04-26 1.430 0 -42,000
2019-04-29 2019-04-25 1.430 42,000 -334,000 0.00% 60,060
2019-04-26 2019-04-24 1.450 376,000 +300,000 0.01% 545,200
2019-04-25 2019-04-23 1.420 76,000 +64,000 0.00% 107,920
2019-04-24 2019-04-18 1.330 12,000 +12,000 0.00% 15,960
2019-04-23 2019-04-17 1.290 0 -76,000
2019-04-18 2019-04-16 1.310 76,000 -150,000 0.00% 99,560
2019-04-17 2019-04-15 1.380 226,000 +142,000 0.01% 311,880
2019-04-16 2019-04-12 1.420 84,000 +84,000 0.00% 119,280
2019-04-12 2019-04-10 1.250 0 -100,000
2019-04-11 2019-04-09 1.250 100,000 -106,000 0.00% 125,000
2019-04-10 2019-04-08 1.250 206,000 +100,000 0.01% 257,500
2019-04-09 2019-04-04 1.250 106,000 +106,000 0.00% 132,500
2019-03-27 2019-03-25 0.990 0 -100,000
2019-03-25 2019-03-21 0.990 100,000 +100,000 0.00% 99,000
2018-06-29 2018-06-27 0.820 0 -100,000
2018-06-28 2018-06-26 0.820 100,000 +100,000 0.01% 82,000
2018-04-09 2018-04-04 0.864 0 -135,440
2018-04-06 2018-04-03 0.823 135,440 +135,440 0.01% 111,520
2007-06-26 2007-06-22 4.774 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top