History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-10-13 | 2025-10-09 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-10-10 | 2025-10-08 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-10-09 | 2025-10-06 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-10-08 | 2025-10-03 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-10-06 | 2025-10-02 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-10-03 | 2025-09-30 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-10-02 | 2025-09-29 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-09-30 | 2025-09-26 | 2.110 | 14,000 | +0 | 0.00% | 29,540 |
| 2025-09-29 | 2025-09-25 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-09-26 | 2025-09-24 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-09-25 | 2025-09-23 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-09-24 | 2025-09-22 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-09-23 | 2025-09-19 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-22 | 2025-09-18 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-09-19 | 2025-09-17 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-09-18 | 2025-09-16 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-17 | 2025-09-15 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-16 | 2025-09-12 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-09-15 | 2025-09-11 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-09-12 | 2025-09-10 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-09-11 | 2025-09-09 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-09-10 | 2025-09-08 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-09-09 | 2025-09-05 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-09-08 | 2025-09-04 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-09-05 | 2025-09-03 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-04 | 2025-09-02 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-09-03 | 2025-09-01 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-09-01 | 2025-08-28 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-29 | 2025-08-27 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-08-28 | 2025-08-26 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-27 | 2025-08-25 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-26 | 2025-08-22 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-25 | 2025-08-21 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-08-22 | 2025-08-20 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-21 | 2025-08-19 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-20 | 2025-08-18 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-08-19 | 2025-08-15 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-08-18 | 2025-08-14 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-08-15 | 2025-08-13 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-08-14 | 2025-08-12 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-08-13 | 2025-08-11 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-12 | 2025-08-08 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-08-07 | 2025-08-05 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-08-06 | 2025-08-04 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-08-05 | 2025-08-01 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-08-04 | 2025-07-31 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-08-01 | 2025-07-30 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-31 | 2025-07-29 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-07-30 | 2025-07-28 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-29 | 2025-07-25 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-07-28 | 2025-07-24 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-07-25 | 2025-07-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-24 | 2025-07-22 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-07-21 | 2025-07-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-07-18 | 2025-07-16 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-17 | 2025-07-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-07-16 | 2025-07-14 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-15 | 2025-07-11 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-07-14 | 2025-07-10 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-07-11 | 2025-07-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-07-10 | 2025-07-08 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-08 | 2025-07-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-07 | 2025-07-03 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-07-04 | 2025-07-02 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-07-02 | 2025-06-27 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-06-30 | 2025-06-26 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-06-25 | 2025-06-23 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-06-24 | 2025-06-20 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-06-23 | 2025-06-19 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-06-20 | 2025-06-18 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-06-18 | 2025-06-16 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-06-17 | 2025-06-13 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-06-16 | 2025-06-12 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-06-13 | 2025-06-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-06-12 | 2025-06-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-06-10 | 2025-06-06 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-06-09 | 2025-06-05 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-06-06 | 2025-06-04 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-06-04 | 2025-06-02 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-06-03 | 2025-05-30 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-06-02 | 2025-05-29 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-30 | 2025-05-28 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-05-28 | 2025-05-26 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-05-27 | 2025-05-23 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-05-26 | 2025-05-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-05-23 | 2025-05-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-05-20 | 2025-05-16 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-05-19 | 2025-05-15 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-05-16 | 2025-05-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-05-15 | 2025-05-13 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-05-14 | 2025-05-12 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-05-13 | 2025-05-09 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-05-08 | 2025-05-06 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-05-07 | 2025-05-02 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-04-30 | 2025-04-28 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-04-29 | 2025-04-25 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-04-25 | 2025-04-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-04-24 | 2025-04-22 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-22 | 2025-04-16 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-17 | 2025-04-15 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-04-16 | 2025-04-14 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-04-15 | 2025-04-11 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-04-10 | 2025-04-08 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-04-09 | 2025-04-07 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-04-02 | 2025-03-31 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-03-31 | 2025-03-27 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-03-28 | 2025-03-26 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-03-26 | 2025-03-24 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-03-24 | 2025-03-20 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-21 | 2025-03-19 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-20 | 2025-03-18 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-19 | 2025-03-17 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-03-18 | 2025-03-14 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-03-17 | 2025-03-13 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-14 | 2025-03-12 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-03-13 | 2025-03-11 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-03-12 | 2025-03-10 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-03-11 | 2025-03-07 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-03-07 | 2025-03-05 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-03-06 | 2025-03-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-03-05 | 2025-03-03 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-03-04 | 2025-02-28 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-03 | 2025-02-27 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-02-27 | 2025-02-25 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-25 | 2025-02-21 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-24 | 2025-02-20 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-20 | 2025-02-18 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-19 | 2025-02-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-18 | 2025-02-14 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-02-17 | 2025-02-13 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-02-14 | 2025-02-12 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-02-13 | 2025-02-11 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-11 | 2025-02-07 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-10 | 2025-02-06 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-06 | 2025-02-04 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-05 | 2025-02-03 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-02-04 | 2025-01-28 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-02-03 | 2025-01-24 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-27 | 2025-01-23 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-24 | 2025-01-22 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-01-23 | 2025-01-21 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-01-22 | 2025-01-20 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-21 | 2025-01-17 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-01-17 | 2025-01-15 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-14 | 2025-01-10 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-13 | 2025-01-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-01-10 | 2025-01-08 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-01-09 | 2025-01-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-01-06 | 2025-01-02 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-01-02 | 2024-12-27 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-12-30 | 2024-12-24 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-12-23 | 2024-12-19 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-12-20 | 2024-12-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-12-19 | 2024-12-17 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-12-18 | 2024-12-16 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-12-17 | 2024-12-13 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-12-16 | 2024-12-12 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-12-13 | 2024-12-11 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-12-12 | 2024-12-10 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-12-11 | 2024-12-09 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-12-10 | 2024-12-06 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-12-04 | 2024-12-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-12-02 | 2024-11-28 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-11-29 | 2024-11-27 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-11-28 | 2024-11-26 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-11-27 | 2024-11-25 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-11-26 | 2024-11-22 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-11-25 | 2024-11-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-11-21 | 2024-11-19 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-11-20 | 2024-11-18 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-11-19 | 2024-11-15 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-11-18 | 2024-11-14 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-11-14 | 2024-11-12 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-11-13 | 2024-11-11 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-11-12 | 2024-11-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-11-11 | 2024-11-07 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-08 | 2024-11-06 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-11-05 | 2024-11-01 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-11-04 | 2024-10-31 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-01 | 2024-10-30 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-10-31 | 2024-10-29 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-10-29 | 2024-10-25 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-28 | 2024-10-24 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-10-25 | 2024-10-23 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-10-24 | 2024-10-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-10-23 | 2024-10-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-10-22 | 2024-10-18 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-10-21 | 2024-10-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-10-17 | 2024-10-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-16 | 2024-10-14 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-10-15 | 2024-10-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-10-10 | 2024-10-08 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-10-09 | 2024-10-07 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-10-08 | 2024-10-04 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-10-07 | 2024-10-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-10-04 | 2024-10-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-03 | 2024-09-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-10-02 | 2024-09-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-27 | 2024-09-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-09-25 | 2024-09-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2024-09-23 | 2024-09-19 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-09-17 | 2024-09-13 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-09-16 | 2024-09-12 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-09-13 | 2024-09-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-09-12 | 2024-09-10 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-09-11 | 2024-09-09 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-09-10 | 2024-09-05 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-09-09 | 2024-09-04 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-09-05 | 2024-09-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-09-04 | 2024-09-02 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-09-03 | 2024-08-30 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-09-02 | 2024-08-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-30 | 2024-08-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-29 | 2024-08-27 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-08-28 | 2024-08-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-08-27 | 2024-08-23 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-08-26 | 2024-08-22 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-08-23 | 2024-08-21 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-08-22 | 2024-08-20 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-08-21 | 2024-08-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-20 | 2024-08-16 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-08-19 | 2024-08-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-08-15 | 2024-08-13 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-08-14 | 2024-08-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-08-13 | 2024-08-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-08-12 | 2024-08-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-08-09 | 2024-08-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-08-08 | 2024-08-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-08-07 | 2024-08-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-08-06 | 2024-08-02 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-08-05 | 2024-08-01 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-08-02 | 2024-07-31 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-08-01 | 2024-07-30 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-07-31 | 2024-07-29 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-07-30 | 2024-07-26 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-07-29 | 2024-07-25 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-07-26 | 2024-07-24 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-07-25 | 2024-07-23 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-07-24 | 2024-07-22 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-07-23 | 2024-07-19 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-07-22 | 2024-07-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-07-18 | 2024-07-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-07-17 | 2024-07-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-07-16 | 2024-07-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-07-15 | 2024-07-11 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-12 | 2024-07-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-07-11 | 2024-07-09 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-07-10 | 2024-07-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-09 | 2024-07-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-07-05 | 2024-07-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-04 | 2024-07-02 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-07-03 | 2024-06-28 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-07-02 | 2024-06-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-28 | 2024-06-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-27 | 2024-06-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-26 | 2024-06-24 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-06-25 | 2024-06-21 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-06-21 | 2024-06-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-06-20 | 2024-06-18 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-19 | 2024-06-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-06-18 | 2024-06-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-17 | 2024-06-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-06-11 | 2024-06-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-06-07 | 2024-06-05 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-06-06 | 2024-06-04 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-06-05 | 2024-06-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-06-03 | 2024-05-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-05-31 | 2024-05-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-05-30 | 2024-05-28 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-05-29 | 2024-05-27 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-05-28 | 2024-05-24 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-05-27 | 2024-05-23 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-05-24 | 2024-05-22 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-05-23 | 2024-05-21 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-05-21 | 2024-05-17 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-05-20 | 2024-05-16 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-05-17 | 2024-05-14 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-05-16 | 2024-05-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-05-14 | 2024-05-10 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-05-13 | 2024-05-09 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-05-10 | 2024-05-08 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-05-08 | 2024-05-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-05-07 | 2024-05-03 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-05-06 | 2024-05-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-05-03 | 2024-04-30 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-05-02 | 2024-04-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-04-30 | 2024-04-26 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-04-29 | 2024-04-25 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-04-26 | 2024-04-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-04-25 | 2024-04-23 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-04-24 | 2024-04-22 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-23 | 2024-04-19 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-04-22 | 2024-04-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-04-19 | 2024-04-17 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-04-18 | 2024-04-16 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-04-16 | 2024-04-12 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-04-15 | 2024-04-11 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-04-11 | 2024-04-09 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-10 | 2024-04-08 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-04-09 | 2024-04-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-04-08 | 2024-04-03 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-04-05 | 2024-04-02 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-03 | 2024-03-28 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-04-02 | 2024-03-27 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-28 | 2024-03-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-27 | 2024-03-25 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-26 | 2024-03-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-25 | 2024-03-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-03-21 | 2024-03-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-03-19 | 2024-03-15 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-03-18 | 2024-03-14 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-03-15 | 2024-03-13 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-03-14 | 2024-03-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-03-13 | 2024-03-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-03-12 | 2024-03-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-03-11 | 2024-03-07 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-06 | 2024-03-04 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-05 | 2024-03-01 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-03-04 | 2024-02-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-01 | 2024-02-28 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-02-29 | 2024-02-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-02-27 | 2024-02-23 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-02-23 | 2024-02-21 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-02-22 | 2024-02-20 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-02-21 | 2024-02-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-02-20 | 2024-02-16 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-02-19 | 2024-02-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-02-16 | 2024-02-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-02-15 | 2024-02-09 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-02-14 | 2024-02-07 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-02-08 | 2024-02-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-02-07 | 2024-02-05 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-02-06 | 2024-02-02 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-02-05 | 2024-02-01 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-02-02 | 2024-01-31 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-02-01 | 2024-01-30 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-01-31 | 2024-01-29 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-01-30 | 2024-01-26 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-01-29 | 2024-01-25 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-01-26 | 2024-01-24 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-25 | 2024-01-23 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-01-24 | 2024-01-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-01-23 | 2024-01-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-22 | 2024-01-18 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-01-19 | 2024-01-17 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-01-18 | 2024-01-16 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-01-17 | 2024-01-15 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-01-16 | 2024-01-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-15 | 2024-01-11 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-01-12 | 2024-01-10 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-01-11 | 2024-01-09 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-01-09 | 2024-01-05 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-01-08 | 2024-01-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-01-05 | 2024-01-03 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-04 | 2024-01-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-01-03 | 2023-12-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-01-02 | 2023-12-28 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-12-29 | 2023-12-27 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-12-28 | 2023-12-22 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-12-27 | 2023-12-21 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-12-22 | 2023-12-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-12-21 | 2023-12-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-20 | 2023-12-18 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-12-19 | 2023-12-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-18 | 2023-12-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-12-15 | 2023-12-13 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-12-14 | 2023-12-12 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-12-13 | 2023-12-11 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-12-12 | 2023-12-08 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-11 | 2023-12-07 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-12-08 | 2023-12-06 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-12-07 | 2023-12-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-06 | 2023-12-04 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-12-05 | 2023-12-01 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-04 | 2023-11-30 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-12-01 | 2023-11-29 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-11-30 | 2023-11-28 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-11-29 | 2023-11-27 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-11-28 | 2023-11-24 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-11-27 | 2023-11-23 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-11-24 | 2023-11-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-11-23 | 2023-11-21 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-11-22 | 2023-11-20 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-11-21 | 2023-11-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-20 | 2023-11-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-11-16 | 2023-11-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-11-14 | 2023-11-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-11-13 | 2023-11-09 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-11-10 | 2023-11-08 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-11-09 | 2023-11-07 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-11-08 | 2023-11-06 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-11-07 | 2023-11-03 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-11-06 | 2023-11-02 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-11-03 | 2023-11-01 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2023-11-02 | 2023-10-31 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-11-01 | 2023-10-30 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-10-31 | 2023-10-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-10-30 | 2023-10-26 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-10-27 | 2023-10-25 | 0.540 | 14,000 | +14,000 | 0.00% | 7,560 |
| 2019-06-14 | 2019-06-12 | 1.470 | 0 | -46,000 | ||
| 2019-04-25 | 2019-04-23 | 1.420 | 46,000 | -10,000 | 0.00% | 65,320 |
| 2019-04-03 | 2019-04-01 | 1.250 | 56,000 | -10,000 | 0.00% | 70,000 |
| 2018-06-05 | 2018-06-01 | 0.813 | 66,000 | -9,687 | 0.00% | 53,681 |
| 2018-06-04 | 2018-05-31 | 0.763 | 75,687 | +55,769 | 0.00% | 57,760 |
| 2018-01-11 | 2018-01-09 | 1.185 | 19,918 | -29,876 | 0.00% | 23,600 |
| 2017-12-20 | 2017-12-18 | 1.195 | 49,794 | +29,876 | 0.00% | 59,500 |
| 2017-11-27 | 2017-11-23 | 1.205 | 19,918 | -29,876 | 0.00% | 24,000 |
| 2017-11-24 | 2017-11-22 | 1.205 | 49,794 | +29,876 | 0.00% | 60,000 |
| 2017-10-17 | 2017-10-13 | 1.346 | 19,918 | -9,959 | 0.00% | 26,800 |
| 2017-09-29 | 2017-09-27 | 1.165 | 29,877 | -39,835 | 0.00% | 34,801 |
| 2017-08-30 | 2017-08-28 | 0.793 | 69,712 | +45,811 | 0.01% | 55,300 |
| 2017-07-24 | 2017-07-20 | 1.064 | 23,901 | +23,901 | 0.00% | 25,440 |
| 2013-08-01 | 2013-07-30 | 2.637 | 0 | -3,519 | ||
| 2013-07-31 | 2013-07-29 | 2.296 | 3,519 | -47,503 | 0.00% | 8,080 |
| 2013-07-16 | 2013-07-12 | 2.364 | 51,022 | +10,556 | 0.04% | 120,639 |
| 2013-07-15 | 2013-07-11 | 2.012 | 40,466 | +36,947 | 0.03% | 81,420 |
| 2013-07-05 | 2013-07-03 | 1.910 | 3,519 | -17,594 | 0.00% | 6,720 |
| 2013-07-03 | 2013-06-28 | 2.330 | 21,113 | -40,466 | 0.02% | 49,201 |
| 2013-07-02 | 2013-06-27 | 1.751 | 61,579 | +7,038 | 0.05% | 107,800 |
| 2013-06-28 | 2013-06-26 | 1.785 | 54,541 | -21,113 | 0.05% | 97,339 |
| 2013-06-27 | 2013-06-25 | 1.648 | 75,654 | -65,098 | 0.07% | 124,700 |
| 2013-06-25 | 2013-06-21 | 1.512 | 140,752 | +17,594 | 0.12% | 212,800 |
| 2013-06-18 | 2013-06-14 | 1.330 | 123,158 | +5,278 | 0.11% | 163,800 |
| 2013-05-06 | 2013-05-02 | 1.307 | 117,880 | +7,038 | 0.10% | 154,101 |
| 2013-04-30 | 2013-04-26 | 1.330 | 110,842 | +70,376 | 0.10% | 147,420 |
| 2013-04-29 | 2013-04-25 | 1.364 | 40,466 | +26,391 | 0.03% | 55,200 |
| 2013-04-16 | 2013-04-12 | 1.580 | 14,075 | -116,120 | 0.01% | 22,240 |
| 2013-03-26 | 2013-03-22 | 1.591 | 130,195 | -17,594 | 0.11% | 207,199 |
| 2013-02-27 | 2013-02-25 | 1.535 | 147,789 | +17,594 | 0.13% | 226,800 |
| 2013-02-26 | 2013-02-22 | 1.626 | 130,195 | -42,226 | 0.11% | 211,639 |
| 2013-02-18 | 2013-02-14 | 1.557 | 172,421 | +56,301 | 0.15% | 268,520 |
| 2013-02-15 | 2013-02-08 | 1.603 | 116,120 | +35,188 | 0.10% | 186,120 |
| 2013-02-08 | 2013-02-06 | 1.364 | 80,932 | +17,594 | 0.07% | 110,400 |
| 2013-02-06 | 2013-02-04 | 1.364 | 63,338 | +1,759 | 0.05% | 86,400 |
| 2013-01-30 | 2013-01-28 | 1.512 | 61,579 | +3,519 | 0.05% | 93,100 |
| 2013-01-25 | 2013-01-23 | 1.478 | 58,060 | -24,632 | 0.05% | 85,800 |
| 2013-01-21 | 2013-01-17 | 1.330 | 82,692 | +8,797 | 0.07% | 109,980 |
| 2013-01-17 | 2013-01-15 | 1.387 | 73,895 | +21,113 | 0.06% | 102,480 |
| 2013-01-11 | 2013-01-09 | 1.421 | 52,782 | +3,519 | 0.05% | 75,000 |
| 2012-12-12 | 2012-12-10 | 1.512 | 49,263 | +10,556 | 0.04% | 74,480 |
| 2012-12-07 | 2012-12-05 | 1.512 | 38,707 | +17,594 | 0.03% | 58,520 |
| 2012-12-03 | 2012-11-29 | 1.455 | 21,113 | +7,038 | 0.02% | 30,720 |
| 2012-10-18 | 2012-10-16 | 1.762 | 14,075 | -1,760 | 0.01% | 24,800 |
| 2012-10-17 | 2012-10-15 | 1.705 | 15,835 | -15,834 | 0.01% | 27,001 |
| 2012-10-15 | 2012-10-11 | 1.591 | 31,669 | -1,760 | 0.03% | 50,400 |
| 2012-03-21 | 2012-03-19 | 1.194 | 33,429 | +1,760 | 0.03% | 39,901 |
| 2012-03-16 | 2012-03-14 | 1.250 | 31,669 | +17,594 | 0.03% | 39,600 |
| 2012-01-10 | 2012-01-06 | 0.932 | 14,075 | -17,594 | 0.01% | 13,120 |
| 2012-01-09 | 2012-01-05 | 0.887 | 31,669 | -87,970 | 0.03% | 28,080 |
| 2012-01-06 | 2012-01-04 | 0.853 | 119,639 | +96,767 | 0.10% | 102,000 |
| 2012-01-05 | 2012-01-03 | 0.864 | 22,872 | +14,075 | 0.02% | 19,760 |
| 2011-11-25 | 2011-11-23 | 1.375 | 8,797 | +8,797 | 0.01% | 12,100 |
| 2011-07-26 | 2011-07-22 | 2.387 | 0 | -8,797 | ||
| 2011-05-17 | 2011-05-13 | 2.626 | 8,797 | +8,797 | 0.01% | 23,100 |
| 2009-10-22 | 2009-10-20 | 4.206 | 0 | -3,519 | ||
| 2009-09-01 | 2009-08-28 | 2.046 | 3,519 | -8,797 | 0.00% | 7,200 |
| 2009-07-29 | 2009-07-27 | 2.274 | 12,316 | +8,797 | 0.01% | 28,001 |
| 2008-02-28 | 2008-02-26 | 6.764 | 3,519 | -1,759 | 0.00% | 23,801 |
| 2007-11-14 | 2007-11-12 | 9.321 | 5,278 | -1,760 | 0.01% | 49,198 |
| 2007-09-14 | 2007-09-12 | 12.050 | 7,038 | -1,759 | 0.01% | 84,805 |
| 2007-08-21 | 2007-08-17 | 5.115 | 8,797 | -1,759 | 0.01% | 45,000 |
| 2007-08-15 | 2007-08-13 | 6.025 | 10,556 | -3,519 | 0.01% | 63,598 |
| 2007-08-09 | 2007-08-07 | 6.741 | 14,075 | -3,519 | 0.02% | 94,879 |
| 2007-08-03 | 2007-08-01 | 9.003 | 17,594 | -3,519 | 0.02% | 158,400 |
| 2007-08-01 | 2007-07-30 | 9.094 | 21,113 | -43,985 | 0.03% | 192,002 |
| 2007-07-31 | 2007-07-27 | 9.242 | 65,098 | -1,759 | 0.08% | 601,623 |
| 2007-07-26 | 2007-07-24 | 9.162 | 66,857 | -42,226 | 0.09% | 612,559 |
| 2007-06-26 | 2007-06-22 | 4.774 | 109,083 | 0.14% | 520,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy