History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.730 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.670 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.690 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.660 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.670 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.680 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.670 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.640 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.640 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.670 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.660 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.680 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.670 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.620 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.620 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.640 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.640 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.580 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.610 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.660 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.670 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.680 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.680 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.720 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.680 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.670 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.670 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.670 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.670 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.660 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.690 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.680 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.710 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.680 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.670 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.670 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.730 | 0 | -76,000 | ||
| 2025-02-24 | 2025-02-20 | 0.720 | 76,000 | +76,000 | 0.00% | 54,720 |
| 2025-02-14 | 2025-02-12 | 0.760 | 0 | -80,000 | ||
| 2025-02-13 | 2025-02-11 | 0.780 | 80,000 | +74,000 | 0.00% | 62,400 |
| 2025-01-27 | 2025-01-23 | 0.760 | 6,000 | -210,000 | 0.00% | 4,560 |
| 2025-01-24 | 2025-01-22 | 0.740 | 216,000 | +216,000 | 0.01% | 159,840 |
| 2025-01-23 | 2025-01-21 | 0.770 | 0 | -102,000 | ||
| 2025-01-22 | 2025-01-20 | 0.760 | 102,000 | +102,000 | 0.00% | 77,520 |
| 2025-01-21 | 2025-01-17 | 0.750 | 0 | -6,000 | ||
| 2025-01-20 | 2025-01-16 | 0.780 | 6,000 | +6,000 | 0.00% | 4,680 |
| 2025-01-16 | 2025-01-14 | 0.800 | 0 | -194,000 | ||
| 2025-01-15 | 2025-01-13 | 0.810 | 194,000 | +194,000 | 0.01% | 157,140 |
| 2025-01-14 | 2025-01-10 | 0.800 | 0 | -212,000 | ||
| 2025-01-13 | 2025-01-09 | 0.790 | 212,000 | +212,000 | 0.01% | 167,480 |
| 2025-01-09 | 2025-01-07 | 0.750 | 0 | -210,000 | ||
| 2025-01-08 | 2025-01-06 | 0.720 | 210,000 | +208,000 | 0.01% | 151,200 |
| 2025-01-07 | 2025-01-03 | 0.730 | 2,000 | -64,000 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 0.750 | 66,000 | +66,000 | 0.00% | 49,500 |
| 2025-01-02 | 2024-12-27 | 0.790 | 0 | -190,000 | ||
| 2024-12-30 | 2024-12-24 | 0.800 | 190,000 | +190,000 | 0.01% | 152,000 |
| 2024-12-27 | 2024-12-20 | 0.780 | 0 | -152,000 | ||
| 2024-12-23 | 2024-12-19 | 0.650 | 152,000 | +142,000 | 0.00% | 98,800 |
| 2024-12-20 | 2024-12-18 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.710 | 0 | -50,000 | ||
| 2024-12-18 | 2024-12-16 | 0.780 | 50,000 | +50,000 | 0.00% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.740 | 0 | -136,000 | ||
| 2024-12-16 | 2024-12-12 | 0.770 | 136,000 | +136,000 | 0.00% | 104,720 |
| 2024-11-29 | 2024-11-27 | 0.550 | 0 | -140,000 | ||
| 2024-11-28 | 2024-11-26 | 0.560 | 140,000 | +140,000 | 0.00% | 78,400 |
| 2024-11-22 | 2024-11-20 | 0.660 | 0 | -54,000 | ||
| 2024-11-21 | 2024-11-19 | 0.660 | 54,000 | +54,000 | 0.00% | 35,640 |
| 2024-11-19 | 2024-11-15 | 0.590 | 0 | -112,000 | ||
| 2024-11-18 | 2024-11-14 | 0.620 | 112,000 | +112,000 | 0.00% | 69,440 |
| 2024-11-13 | 2024-11-11 | 0.760 | 0 | -114,000 | ||
| 2024-11-12 | 2024-11-08 | 0.830 | 114,000 | +112,000 | 0.00% | 94,620 |
| 2024-11-08 | 2024-11-06 | 0.900 | 2,000 | -104,000 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 106,000 | +106,000 | 0.00% | 95,400 |
| 2024-10-29 | 2024-10-25 | 0.435 | 0 | -170,000 | ||
| 2024-10-28 | 2024-10-24 | 0.440 | 170,000 | +170,000 | 0.01% | 74,800 |
| 2024-10-25 | 2024-10-23 | 0.470 | 0 | -2,000 | ||
| 2024-10-24 | 2024-10-22 | 0.510 | 2,000 | -150,000 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.510 | 152,000 | +152,000 | 0.00% | 77,520 |
| 2024-10-22 | 2024-10-18 | 0.740 | 0 | -150,000 | ||
| 2024-10-21 | 2024-10-17 | 0.450 | 150,000 | +150,000 | 0.00% | 67,500 |
| 2024-10-17 | 2024-10-15 | 0.410 | 0 | -106,000 | ||
| 2024-10-16 | 2024-10-14 | 0.455 | 106,000 | +106,000 | 0.00% | 48,230 |
| 2024-10-09 | 2024-10-07 | 0.570 | 0 | -18,000 | ||
| 2024-10-08 | 2024-10-04 | 0.570 | 18,000 | +18,000 | 0.00% | 10,260 |
| 2024-10-07 | 2024-10-03 | 0.415 | 0 | -132,000 | ||
| 2024-10-04 | 2024-10-02 | 0.285 | 132,000 | +116,000 | 0.00% | 37,620 |
| 2024-10-03 | 2024-09-30 | 0.285 | 16,000 | +16,000 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 0.300 | 0 | -138,000 | ||
| 2024-09-26 | 2024-09-24 | 0.305 | 138,000 | +138,000 | 0.00% | 42,090 |
| 2024-09-19 | 2024-09-16 | 0.265 | 0 | -50,000 | ||
| 2024-09-17 | 2024-09-13 | 0.295 | 50,000 | +50,000 | 0.00% | 14,750 |
| 2024-06-12 | 2024-06-07 | 0.395 | 0 | -48,000 | ||
| 2024-06-11 | 2024-06-06 | 0.390 | 48,000 | +48,000 | 0.00% | 18,720 |
| 2024-05-27 | 2024-05-23 | 0.360 | 0 | -86,000 | ||
| 2024-05-24 | 2024-05-22 | 0.390 | 86,000 | +86,000 | 0.00% | 33,540 |
| 2024-05-06 | 2024-05-02 | 0.310 | 0 | -50,000 | ||
| 2024-05-03 | 2024-04-30 | 0.310 | 50,000 | +50,000 | 0.00% | 15,500 |
| 2024-05-02 | 2024-04-29 | 0.310 | 0 | -32,000 | ||
| 2024-04-30 | 2024-04-26 | 0.310 | 32,000 | +32,000 | 0.00% | 9,920 |
| 2024-03-22 | 2024-03-20 | 0.315 | 0 | -144,000 | ||
| 2024-03-21 | 2024-03-19 | 0.320 | 144,000 | +144,000 | 0.00% | 46,080 |
| 2024-03-08 | 2024-03-06 | 0.300 | 0 | -142,000 | ||
| 2024-03-07 | 2024-03-05 | 0.310 | 142,000 | +142,000 | 0.00% | 44,020 |
| 2024-03-04 | 2024-02-29 | 0.310 | 0 | -106,000 | ||
| 2024-03-01 | 2024-02-28 | 0.290 | 106,000 | +76,000 | 0.00% | 30,740 |
| 2024-02-29 | 2024-02-27 | 0.280 | 30,000 | +30,000 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.330 | 0 | -60,000 | ||
| 2024-02-26 | 2024-02-22 | 0.320 | 60,000 | +60,000 | 0.00% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.335 | 0 | -86,000 | ||
| 2024-02-22 | 2024-02-20 | 0.335 | 86,000 | +86,000 | 0.00% | 28,810 |
| 2024-02-20 | 2024-02-16 | 0.305 | 0 | -190,000 | ||
| 2024-02-19 | 2024-02-15 | 0.300 | 190,000 | +190,000 | 0.01% | 57,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 0 | -188,000 | ||
| 2024-02-15 | 2024-02-09 | 0.355 | 188,000 | +64,000 | 0.01% | 66,740 |
| 2024-02-14 | 2024-02-07 | 0.315 | 124,000 | +124,000 | 0.00% | 39,060 |
| 2024-02-06 | 2024-02-02 | 0.340 | 0 | -166,000 | ||
| 2024-02-05 | 2024-02-01 | 0.315 | 166,000 | +166,000 | 0.01% | 52,290 |
| 2024-01-30 | 2024-01-26 | 0.360 | 0 | -198,000 | ||
| 2024-01-29 | 2024-01-25 | 0.330 | 198,000 | +198,000 | 0.01% | 65,340 |
| 2024-01-25 | 2024-01-23 | 0.310 | 0 | -274,000 | ||
| 2024-01-24 | 2024-01-22 | 0.310 | 274,000 | +184,000 | 0.01% | 84,940 |
| 2024-01-23 | 2024-01-19 | 0.320 | 90,000 | +90,000 | 0.00% | 28,800 |
| 2024-01-18 | 2024-01-16 | 0.315 | 0 | -224,000 | ||
| 2024-01-17 | 2024-01-15 | 0.330 | 224,000 | +224,000 | 0.01% | 73,920 |
| 2024-01-15 | 2024-01-11 | 0.325 | 0 | -106,000 | ||
| 2024-01-12 | 2024-01-10 | 0.335 | 106,000 | +106,000 | 0.00% | 35,510 |
| 2024-01-11 | 2024-01-09 | 0.330 | 0 | -194,000 | ||
| 2024-01-10 | 2024-01-08 | 0.335 | 194,000 | +194,000 | 0.01% | 64,990 |
| 2024-01-04 | 2024-01-02 | 0.310 | 0 | -52,000 | ||
| 2024-01-03 | 2023-12-29 | 0.320 | 52,000 | -118,000 | 0.00% | 16,640 |
| 2024-01-02 | 2023-12-28 | 0.355 | 170,000 | +170,000 | 0.01% | 60,350 |
| 2023-12-27 | 2023-12-21 | 0.335 | 0 | -270,000 | ||
| 2023-12-22 | 2023-12-20 | 0.325 | 270,000 | +270,000 | 0.01% | 87,750 |
| 2023-12-21 | 2023-12-19 | 0.320 | 0 | -272,000 | ||
| 2023-12-20 | 2023-12-18 | 0.335 | 272,000 | +272,000 | 0.01% | 91,120 |
| 2023-12-18 | 2023-12-14 | 0.330 | 0 | -260,000 | ||
| 2023-12-15 | 2023-12-13 | 0.315 | 260,000 | +260,000 | 0.01% | 81,900 |
| 2023-12-13 | 2023-12-11 | 0.325 | 0 | -178,000 | ||
| 2023-12-12 | 2023-12-08 | 0.345 | 178,000 | +74,000 | 0.01% | 61,410 |
| 2023-12-11 | 2023-12-07 | 0.365 | 104,000 | +104,000 | 0.00% | 37,960 |
| 2023-12-07 | 2023-12-05 | 0.310 | 0 | -192,000 | ||
| 2023-12-06 | 2023-12-04 | 0.295 | 192,000 | +192,000 | 0.01% | 56,640 |
| 2023-12-01 | 2023-11-29 | 0.325 | 0 | -350,000 | ||
| 2023-11-30 | 2023-11-28 | 0.330 | 350,000 | +350,000 | 0.01% | 115,500 |
| 2023-11-21 | 2023-11-17 | 0.400 | 0 | -72,000 | ||
| 2023-11-20 | 2023-11-16 | 0.440 | 72,000 | +72,000 | 0.00% | 31,680 |
| 2023-11-17 | 2023-11-15 | 0.415 | 0 | -350,000 | ||
| 2023-11-16 | 2023-11-14 | 0.400 | 350,000 | +350,000 | 0.01% | 140,000 |
| 2023-11-08 | 2023-11-06 | 0.480 | 0 | -68,000 | ||
| 2023-11-07 | 2023-11-03 | 0.510 | 68,000 | +52,000 | 0.00% | 34,680 |
| 2023-11-06 | 2023-11-02 | 0.510 | 16,000 | +16,000 | 0.00% | 8,160 |
| 2023-11-01 | 2023-10-30 | 0.530 | 0 | -142,000 | ||
| 2023-10-31 | 2023-10-27 | 0.600 | 142,000 | +58,000 | 0.00% | 85,200 |
| 2023-10-30 | 2023-10-26 | 0.560 | 84,000 | +84,000 | 0.00% | 47,040 |
| 2023-10-26 | 2023-10-24 | 0.650 | 0 | -310,000 | ||
| 2023-10-25 | 2023-10-20 | 0.700 | 310,000 | +310,000 | 0.01% | 217,000 |
| 2023-10-20 | 2023-10-18 | 0.690 | 0 | -242,000 | ||
| 2023-10-19 | 2023-10-17 | 0.730 | 242,000 | +228,000 | 0.01% | 176,660 |
| 2023-10-18 | 2023-10-16 | 0.740 | 14,000 | +14,000 | 0.00% | 10,360 |
| 2023-10-17 | 2023-10-13 | 0.760 | 0 | -192,000 | ||
| 2023-10-16 | 2023-10-12 | 0.780 | 192,000 | +192,000 | 0.01% | 149,760 |
| 2023-10-11 | 2023-10-09 | 0.770 | 0 | -2,000 | ||
| 2023-10-10 | 2023-10-06 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2023-10-09 | 2023-10-05 | 0.790 | 0 | -44,000 | ||
| 2023-10-06 | 2023-10-04 | 0.780 | 44,000 | +44,000 | 0.00% | 34,320 |
| 2023-10-05 | 2023-10-03 | 0.770 | 0 | -114,000 | ||
| 2023-10-04 | 2023-09-29 | 0.760 | 114,000 | +114,000 | 0.00% | 86,640 |
| 2023-09-29 | 2023-09-27 | 0.790 | 0 | -88,000 | ||
| 2023-09-28 | 2023-09-26 | 0.780 | 88,000 | +80,000 | 0.00% | 68,640 |
| 2023-09-27 | 2023-09-25 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2023-09-25 | 2023-09-21 | 0.820 | 0 | -116,000 | ||
| 2023-09-22 | 2023-09-20 | 0.780 | 116,000 | +116,000 | 0.00% | 90,480 |
| 2023-09-21 | 2023-09-19 | 0.770 | 0 | -56,000 | ||
| 2023-09-20 | 2023-09-18 | 0.770 | 56,000 | +22,000 | 0.00% | 43,120 |
| 2023-09-19 | 2023-09-15 | 0.800 | 34,000 | +34,000 | 0.00% | 27,200 |
| 2023-09-15 | 2023-09-13 | 0.760 | 0 | -120,000 | ||
| 2023-09-14 | 2023-09-12 | 0.740 | 120,000 | +120,000 | 0.00% | 88,800 |
| 2023-09-07 | 2023-09-05 | 0.810 | 0 | -18,000 | ||
| 2023-09-04 | 2023-08-30 | 0.830 | 18,000 | +18,000 | 0.00% | 14,940 |
| 2023-08-25 | 2023-08-23 | 0.820 | 0 | -4,000 | ||
| 2023-08-23 | 2023-08-21 | 0.840 | 4,000 | -14,000 | 0.00% | 3,360 |
| 2023-08-22 | 2023-08-18 | 0.890 | 18,000 | +18,000 | 0.00% | 16,020 |
| 2023-08-21 | 2023-08-17 | 0.870 | 0 | -334,000 | ||
| 2023-08-18 | 2023-08-16 | 0.890 | 334,000 | +334,000 | 0.01% | 297,260 |
| 2023-08-14 | 2023-08-10 | 0.900 | 0 | -220,000 | ||
| 2023-08-11 | 2023-08-09 | 0.940 | 220,000 | +84,000 | 0.01% | 206,800 |
| 2023-08-09 | 2023-08-07 | 0.880 | 136,000 | +10,000 | 0.00% | 119,680 |
| 2023-08-08 | 2023-08-04 | 0.880 | 126,000 | -18,000 | 0.00% | 110,880 |
| 2023-08-03 | 2023-08-01 | 0.880 | 144,000 | +144,000 | 0.00% | 126,720 |
| 2023-08-02 | 2023-07-31 | 0.910 | 0 | -130,000 | ||
| 2023-08-01 | 2023-07-28 | 0.910 | 130,000 | +130,000 | 0.00% | 118,300 |
| 2023-07-31 | 2023-07-27 | 0.860 | 0 | -58,000 | ||
| 2023-07-28 | 2023-07-26 | 0.880 | 58,000 | -32,000 | 0.00% | 51,040 |
| 2023-07-27 | 2023-07-25 | 0.910 | 90,000 | +80,000 | 0.00% | 81,900 |
| 2023-07-26 | 2023-07-24 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2023-07-25 | 2023-07-21 | 0.940 | 0 | -182,000 | ||
| 2023-07-24 | 2023-07-20 | 0.960 | 182,000 | +182,000 | 0.01% | 174,720 |
| 2023-07-14 | 2023-07-12 | 0.970 | 0 | -260,000 | ||
| 2023-07-13 | 2023-07-11 | 0.960 | 260,000 | +92,000 | 0.01% | 249,600 |
| 2023-07-12 | 2023-07-10 | 0.940 | 168,000 | +168,000 | 0.01% | 157,920 |
| 2023-07-10 | 2023-07-06 | 0.960 | 0 | -214,000 | ||
| 2023-07-07 | 2023-07-05 | 0.940 | 214,000 | +214,000 | 0.01% | 201,160 |
| 2023-07-05 | 2023-07-03 | 0.920 | 0 | -200,000 | ||
| 2023-07-04 | 2023-06-30 | 0.940 | 200,000 | -100,000 | 0.01% | 188,000 |
| 2023-07-03 | 2023-06-29 | 0.950 | 300,000 | +300,000 | 0.01% | 285,000 |
| 2023-06-30 | 2023-06-28 | 0.970 | 0 | -268,000 | ||
| 2023-06-29 | 2023-06-27 | 0.970 | 268,000 | +162,000 | 0.01% | 259,960 |
| 2023-06-28 | 2023-06-26 | 0.930 | 106,000 | +106,000 | 0.00% | 98,580 |
| 2023-06-26 | 2023-06-21 | 0.930 | 0 | -250,000 | ||
| 2023-06-23 | 2023-06-20 | 0.940 | 250,000 | +250,000 | 0.01% | 235,000 |
| 2023-06-20 | 2023-06-16 | 0.930 | 0 | -202,000 | ||
| 2023-06-19 | 2023-06-15 | 0.950 | 202,000 | +48,000 | 0.01% | 191,900 |
| 2023-06-16 | 2023-06-14 | 0.960 | 154,000 | +154,000 | 0.00% | 147,840 |
| 2023-06-05 | 2023-06-01 | 0.930 | 0 | -280,000 | ||
| 2023-06-02 | 2023-05-31 | 0.930 | 280,000 | +280,000 | 0.01% | 260,400 |
| 2023-05-25 | 2023-05-23 | 0.980 | 0 | -38,000 | ||
| 2023-05-24 | 2023-05-22 | 0.980 | 38,000 | +32,000 | 0.00% | 37,240 |
| 2023-05-23 | 2023-05-19 | 0.970 | 6,000 | +6,000 | 0.00% | 5,820 |
| 2023-05-09 | 2023-05-05 | 0.920 | 0 | -24,000 | ||
| 2023-05-05 | 2023-05-03 | 0.940 | 24,000 | -164,000 | 0.00% | 22,560 |
| 2023-05-04 | 2023-05-02 | 0.930 | 188,000 | +180,000 | 0.01% | 174,840 |
| 2023-05-02 | 2023-04-27 | 0.920 | 8,000 | -64,000 | 0.00% | 7,360 |
| 2023-04-27 | 2023-04-25 | 0.910 | 72,000 | -96,000 | 0.00% | 65,520 |
| 2023-04-26 | 2023-04-24 | 0.920 | 168,000 | +100,000 | 0.01% | 154,560 |
| 2023-04-24 | 2023-04-20 | 0.940 | 68,000 | -98,000 | 0.00% | 63,920 |
| 2023-04-21 | 2023-04-19 | 0.960 | 166,000 | +100,000 | 0.01% | 159,360 |
| 2023-04-20 | 2023-04-18 | 0.960 | 66,000 | -4,000 | 0.00% | 63,360 |
| 2023-04-17 | 2023-04-13 | 0.960 | 70,000 | +10,000 | 0.00% | 67,200 |
| 2023-04-06 | 2023-04-03 | 0.940 | 60,000 | +54,000 | 0.00% | 56,400 |
| 2023-03-29 | 2023-03-27 | 0.920 | 6,000 | +6,000 | 0.00% | 5,520 |
| 2023-03-22 | 2023-03-20 | 0.980 | 0 | -86,000 | ||
| 2023-03-21 | 2023-03-17 | 0.920 | 86,000 | +82,000 | 0.00% | 79,120 |
| 2023-03-20 | 2023-03-16 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy