History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.580 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.540 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.320 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.220 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.060 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.710 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.690 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.700 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.740 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.760 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.475 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.470 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.435 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.410 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.345 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.335 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.355 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.335 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.415 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.780 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.920 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 0.980 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.950 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 0.960 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.950 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.940 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.940 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.940 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.940 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.930 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.970 0 +0
2023-05-29 2023-05-24 0.940 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.930 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.940 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.940 0 +0
2023-05-04 2023-05-02 0.930 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.990 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.930 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.930 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.950 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.930 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 0.920 0 -10,000
2023-03-14 2023-03-10 0.800 10,000 -10,000 0.00% 8,000
2023-03-08 2023-03-06 0.820 20,000 -96,000 0.00% 16,400
2023-02-16 2023-02-14 0.840 116,000 +116,000 0.00% 97,440
2023-02-15 2023-02-13 0.850 0 -114,000
2023-02-14 2023-02-10 0.850 114,000 +2,000 0.00% 96,900
2023-02-08 2023-02-06 0.870 112,000 +106,000 0.00% 97,440
2023-02-07 2023-02-03 0.890 6,000 +6,000 0.00% 5,340
2023-02-06 2023-02-02 0.950 0 -4,000
2023-02-03 2023-02-01 0.940 4,000 -130,000 0.00% 3,760
2023-02-02 2023-01-31 0.960 134,000 +130,000 0.00% 128,640
2023-02-01 2023-01-30 0.950 4,000 +4,000 0.00% 3,800
2023-01-12 2023-01-10 0.840 0 -22,000
2023-01-11 2023-01-09 0.850 22,000 +22,000 0.00% 18,700
2022-11-22 2022-11-18 0.920 0 -6,000
2022-11-21 2022-11-17 0.940 6,000 +2,000 0.00% 5,640
2022-11-18 2022-11-16 0.970 4,000 +4,000 0.00% 3,880
2022-11-09 2022-11-07 0.960 0 -108,000
2022-11-08 2022-11-04 0.980 108,000 +108,000 0.00% 105,840
2022-11-03 2022-11-01 1.020 0 -4,000
2022-11-02 2022-10-31 1.000 4,000 +4,000 0.00% 4,000
2022-09-16 2022-09-14 1.050 0 -6,000
2022-09-14 2022-09-09 1.060 6,000 +6,000 0.00% 6,360
2022-05-03 2022-04-28 1.140 0 -66,000
2022-04-29 2022-04-27 1.120 66,000 +66,000 0.00% 73,920
2022-04-11 2022-04-07 1.160 0 -10,000
2022-04-08 2022-04-06 1.170 10,000 +10,000 0.00% 11,700
2022-03-24 2022-03-22 1.140 0 -12,000
2022-03-23 2022-03-21 1.180 12,000 +12,000 0.00% 14,160
2022-03-17 2022-03-15 1.040 0 -2,000
2022-03-16 2022-03-14 1.040 2,000 +2,000 0.00% 2,080
2022-03-11 2022-03-09 1.100 0 -68,000
2022-03-10 2022-03-08 1.100 68,000 +60,000 0.00% 74,800
2022-03-09 2022-03-07 1.050 8,000 +4,000 0.00% 8,400
2022-03-08 2022-03-04 1.060 4,000 +4,000 0.00% 4,240
2022-02-23 2022-02-21 1.120 0 -2,000
2022-02-22 2022-02-18 1.090 2,000 +2,000 0.00% 2,180
2021-09-15 2021-09-13 1.020 0 -4,000
2021-09-14 2021-09-10 1.050 4,000 +4,000 0.00% 4,200
2021-08-03 2021-07-30 0.960 0 -4,000
2021-08-02 2021-07-29 0.930 4,000 +4,000 0.00% 3,720
2021-07-20 2021-07-16 0.940 0 -110,000
2021-07-14 2021-07-12 1.080 110,000 +110,000 0.00% 118,800
2021-06-25 2021-06-23 0.940 0 -182,000
2021-06-24 2021-06-22 0.960 182,000 +180,000 0.01% 174,720
2021-06-23 2021-06-21 0.960 2,000 +2,000 0.00% 1,920
2021-06-09 2021-06-07 0.980 0 -112,000
2021-06-08 2021-06-04 1.020 112,000 +112,000 0.00% 114,240
2021-05-20 2021-05-17 1.100 0 -90,000
2021-05-18 2021-05-14 1.100 90,000 +90,000 0.00% 99,000
2021-05-05 2021-05-03 1.270 0 -2,000
2021-05-04 2021-04-30 1.280 2,000 +2,000 0.00% 2,560
2021-04-07 2021-03-31 1.000 0 -4,000
2021-04-01 2021-03-30 1.040 4,000 +4,000 0.00% 4,160
2021-02-26 2021-02-24 0.910 0 -154,000
2021-02-25 2021-02-23 0.890 154,000 +154,000 0.00% 137,060
2021-02-16 2021-02-09 0.840 0 -8,000
2021-02-10 2021-02-08 0.890 8,000 +8,000 0.00% 7,120
2021-01-05 2020-12-31 0.960 0 -4,000
2021-01-04 2020-12-29 0.970 4,000 +4,000 0.00% 3,880
2020-12-02 2020-11-30 1.030 0 -2,000
2020-12-01 2020-11-27 1.140 2,000 -172,000 0.00% 2,280
2020-11-30 2020-11-26 1.090 174,000 +168,000 0.01% 189,660
2020-11-27 2020-11-25 1.070 6,000 +6,000 0.00% 6,420
2020-11-05 2020-11-03 1.150 0 -2,000
2020-11-03 2020-10-30 1.170 2,000 +2,000 0.00% 2,340
2020-11-02 2020-10-29 1.120 0 -8,000
2020-10-29 2020-10-27 1.110 8,000 -152,000 0.00% 8,880
2020-10-28 2020-10-23 1.120 160,000 +158,000 0.01% 179,200
2020-10-27 2020-10-22 1.180 2,000 +2,000 0.00% 2,360
2020-10-19 2020-10-15 1.140 0 -26,000
2020-10-16 2020-10-14 1.180 26,000 +20,000 0.00% 30,680
2020-10-14 2020-10-09 1.360 6,000 -4,000 0.00% 8,160
2020-10-12 2020-10-08 1.410 10,000 -82,000 0.00% 14,100
2020-10-09 2020-10-07 1.430 92,000 +86,000 0.00% 131,560
2020-10-08 2020-10-06 1.440 6,000 +4,000 0.00% 8,640
2020-10-07 2020-10-05 1.270 2,000 +2,000 0.00% 2,540
2020-09-29 2020-09-25 1.140 0 -8,000
2020-09-28 2020-09-24 1.130 8,000 +4,000 0.00% 9,040
2020-09-25 2020-09-23 1.180 4,000 -16,000 0.00% 4,720
2020-09-24 2020-09-22 1.190 20,000 -24,000 0.00% 23,800
2020-09-23 2020-09-21 1.170 44,000 +42,000 0.00% 51,480
2020-09-22 2020-09-18 1.170 2,000 +2,000 0.00% 2,340
2020-09-18 2020-09-16 1.110 0 -10,000
2020-09-16 2020-09-14 1.170 10,000 +10,000 0.00% 11,700
2020-09-15 2020-09-11 1.120 0 -106,000
2020-09-14 2020-09-10 1.150 106,000 +2,000 0.00% 121,900
2020-09-11 2020-09-09 1.150 104,000 -126,000 0.00% 119,600
2020-09-10 2020-09-08 1.150 230,000 +94,000 0.01% 264,500
2020-09-09 2020-09-07 1.180 136,000 +64,000 0.00% 160,480
2020-09-08 2020-09-04 1.180 72,000 +58,000 0.00% 84,960
2020-09-07 2020-09-03 1.180 14,000 -82,000 0.00% 16,520
2020-09-04 2020-09-02 1.270 96,000 +92,000 0.00% 121,920
2020-09-02 2020-08-31 1.220 4,000 -6,000 0.00% 4,880
2020-08-31 2020-08-27 1.210 10,000 -26,000 0.00% 12,100
2020-08-27 2020-08-25 1.260 36,000 +28,000 0.00% 45,360
2020-08-26 2020-08-24 1.280 8,000 -100,000 0.00% 10,240
2020-08-25 2020-08-21 1.270 108,000 -42,000 0.00% 137,160
2020-08-24 2020-08-20 1.260 150,000 +150,000 0.00% 189,000
2020-08-21 2020-08-19 1.280 0 -90,000
2020-08-20 2020-08-18 1.280 90,000 -10,000 0.00% 115,200
2020-08-19 2020-08-17 1.280 100,000 +100,000 0.00% 128,000
2020-08-05 2020-08-03 1.390 0 -78,000
2020-08-04 2020-07-31 1.360 78,000 +78,000 0.00% 106,080
2020-07-16 2020-07-14 1.380 0 -20,000
2020-07-15 2020-07-13 1.400 20,000 +20,000 0.00% 28,000
2020-07-14 2020-07-10 1.400 0 -50,000
2020-07-13 2020-07-09 1.470 50,000 -20,000 0.00% 73,500
2020-07-10 2020-07-08 1.430 70,000 +70,000 0.00% 100,100
2020-06-17 2020-06-15 1.460 0 -74,000
2020-06-16 2020-06-12 1.500 74,000 +70,000 0.00% 111,000
2020-06-15 2020-06-11 1.580 4,000 +4,000 0.00% 6,320
2020-06-08 2020-06-04 1.600 0 -10,000
2020-06-04 2020-06-02 1.600 10,000 +10,000 0.00% 16,000
2020-05-12 2020-05-08 1.620 0 -44,000
2020-05-11 2020-05-07 1.620 44,000 +4,000 0.00% 71,280
2020-05-08 2020-05-06 1.660 40,000 -52,000 0.00% 66,400
2020-05-07 2020-05-05 1.700 92,000 -28,000 0.00% 156,400
2020-05-06 2020-05-04 1.650 120,000 +70,000 0.00% 198,000
2020-05-05 2020-04-29 1.630 50,000 +50,000 0.00% 81,500
2020-04-29 2020-04-27 1.620 0 -20,000
2020-04-28 2020-04-24 1.630 20,000 +10,000 0.00% 32,600
2020-04-24 2020-04-22 1.680 10,000 +10,000 0.00% 16,800
2020-03-25 2020-03-23 1.480 0 -10,000
2020-03-24 2020-03-20 1.320 10,000 +10,000 0.00% 13,200
2020-03-17 2020-03-13 1.500 0 -10,000
2020-03-16 2020-03-12 1.600 10,000 +10,000 0.00% 16,000
2020-03-09 2020-03-05 1.740 0 -170,000
2020-03-06 2020-03-04 1.790 170,000 +170,000 0.01% 304,300
2020-03-02 2020-02-27 1.820 0 -148,000
2020-02-28 2020-02-26 1.750 148,000 +148,000 0.00% 259,000
2020-02-27 2020-02-25 1.770 0 -210,000
2020-02-26 2020-02-24 1.930 210,000 +210,000 0.01% 405,300
2020-02-12 2020-02-10 1.730 0 -70,000
2020-02-10 2020-02-06 1.860 70,000 -300,000 0.00% 130,200
2020-02-06 2020-02-04 1.660 370,000 -90,000 0.01% 614,200
2020-02-05 2020-02-03 1.540 460,000 +90,000 0.01% 708,400
2020-01-02 2019-12-27 1.380 370,000 -56,000 0.01% 510,600
2019-12-30 2019-12-24 1.380 426,000 +56,000 0.01% 587,880
2019-12-13 2019-12-11 1.310 370,000 -106,000 0.01% 484,700
2019-12-12 2019-12-10 1.280 476,000 +106,000 0.01% 609,280
2019-10-30 2019-10-28 1.360 370,000 -110,000 0.01% 503,200
2019-10-29 2019-10-25 1.340 480,000 +110,000 0.02% 643,200
2019-10-02 2019-09-27 1.220 370,000 -100,000 0.01% 451,400
2019-09-13 2019-09-11 1.200 470,000 -550,000 0.01% 564,000
2019-09-12 2019-09-10 1.180 1,020,000 +250,000 0.03% 1,203,600
2019-09-11 2019-09-09 1.190 770,000 -50,000 0.02% 916,300
2019-09-10 2019-09-06 1.180 820,000 +50,000 0.03% 967,600
2019-08-15 2019-08-13 1.020 770,000 -20,000 0.02% 785,400
2019-08-14 2019-08-12 1.090 790,000 -476,000 0.02% 861,100
2019-07-25 2019-07-23 1.110 1,266,000 -98,000 0.04% 1,405,260
2019-07-24 2019-07-22 1.090 1,364,000 -94,000 0.04% 1,486,760
2019-07-19 2019-07-17 1.210 1,458,000 +14,000 0.05% 1,764,180
2019-07-18 2019-07-16 1.350 1,444,000 -40,000 0.05% 1,949,400
2019-07-17 2019-07-15 1.290 1,484,000 -10,000 0.05% 1,914,360
2019-07-12 2019-07-10 1.500 1,494,000 -102,000 0.05% 2,241,000
2019-07-10 2019-07-08 1.510 1,596,000 +20,000 0.05% 2,409,960
2019-07-09 2019-07-05 1.470 1,576,000 +206,000 0.05% 2,316,720
2019-07-05 2019-07-03 1.460 1,370,000 -86,000 0.04% 2,000,200
2019-07-04 2019-07-02 1.480 1,456,000 -90,000 0.05% 2,154,880
2019-06-24 2019-06-20 1.390 1,546,000 -8,000 0.05% 2,148,940
2019-05-29 2019-05-27 1.460 1,554,000 -38,000 0.05% 2,268,840
2019-05-27 2019-05-23 1.460 1,592,000 +42,000 0.05% 2,324,320
2019-05-23 2019-05-21 1.470 1,550,000 +100,000 0.05% 2,278,500
2019-05-21 2019-05-17 1.440 1,450,000 -40,000 0.05% 2,088,000
2019-05-20 2019-05-16 1.400 1,490,000 +74,000 0.05% 2,086,000
2019-05-17 2019-05-15 1.410 1,416,000 -40,000 0.04% 1,996,560
2019-05-16 2019-05-14 1.430 1,456,000 -114,000 0.05% 2,082,080
2019-05-15 2019-05-10 1.490 1,570,000 +200,000 0.05% 2,339,300
2019-05-14 2019-05-09 1.500 1,370,000 -280,000 0.04% 2,055,000
2019-05-10 2019-05-08 1.460 1,650,000 +280,000 0.05% 2,409,000
2019-05-09 2019-05-07 1.430 1,370,000 -118,000 0.04% 1,959,100
2019-05-08 2019-05-06 1.410 1,488,000 +118,000 0.05% 2,098,080
2019-04-18 2019-04-16 1.310 1,370,000 -112,000 0.04% 1,794,700
2019-04-16 2019-04-12 1.420 1,482,000 +600,000 0.05% 2,104,440
2019-04-15 2019-04-11 1.410 882,000 -24,000 0.03% 1,243,620
2019-04-03 2019-04-01 1.250 906,000 +700,000 0.03% 1,132,500
2019-04-01 2019-03-28 1.210 206,000 +136,000 0.01% 249,260
2019-03-29 2019-03-27 1.050 70,000 +70,000 0.00% 73,500
2018-05-28 2018-05-24 0.843 0 -183,243
2018-05-25 2018-05-23 0.864 183,243 +183,243 0.01% 158,240
2018-05-17 2018-05-15 0.874 0 -119,506
2018-05-16 2018-05-14 0.884 119,506 +119,506 0.01% 105,600
2018-05-03 2018-04-30 0.803 0 -199,177
2018-05-02 2018-04-27 0.793 199,177 +199,177 0.01% 158,000
2018-04-16 2018-04-12 0.884 0 -79,671
2018-04-13 2018-04-11 0.894 79,671 +79,671 0.00% 71,200
2018-03-23 2018-03-21 1.014 0 -123,490
2018-03-22 2018-03-20 1.064 123,490 +123,490 0.01% 131,440
2017-11-08 2017-11-06 1.305 0 -5,975
2017-11-07 2017-11-03 1.305 5,975 +5,975 0.00% 7,800
2017-11-03 2017-11-01 1.416 0 -19,918
2017-11-02 2017-10-31 1.366 19,918 +13,943 0.00% 27,200
2017-11-01 2017-10-30 1.356 5,975 -7,967 0.00% 8,100
2017-10-31 2017-10-27 1.426 13,942 +3,983 0.00% 19,879
2017-10-30 2017-10-26 1.476 9,959 +9,959 0.00% 14,700
2017-10-24 2017-10-20 1.506 0 -13,942
2017-10-23 2017-10-19 1.386 13,942 +13,942 0.00% 19,319
2017-10-20 2017-10-18 1.406 0 -21,909
2017-10-19 2017-10-17 1.376 21,909 +21,909 0.00% 30,139
2017-10-13 2017-10-11 1.285 0 -133,449
2017-10-12 2017-10-10 1.225 133,449 +133,449 0.01% 163,481
2017-10-06 2017-10-03 1.084 0 -1,992
2017-10-04 2017-09-29 1.185 1,992 +1,992 0.00% 2,360
2007-06-26 2007-06-22 4.774 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top