History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.580 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.540 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.320 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.220 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.060 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.710 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.690 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.700 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.740 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.760 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.475 0 +0
2024-10-29 2024-10-25 0.435 0 -50,000
2024-10-28 2024-10-24 0.440 50,000 -70,000 0.00% 22,000
2024-10-25 2024-10-23 0.470 120,000 -30,000 0.00% 56,400
2024-07-16 2024-07-12 0.430 150,000 -52,000 0.00% 64,500
2023-10-27 2023-10-25 0.540 202,000 -78,000 0.01% 109,080
2023-10-19 2023-10-17 0.730 280,000 +30,000 0.01% 204,400
2023-09-25 2023-09-21 0.820 250,000 -30,000 0.01% 205,000
2023-08-25 2023-08-23 0.820 280,000 +30,000 0.01% 229,600
2023-07-31 2023-07-27 0.860 250,000 +18,000 0.01% 215,000
2023-02-16 2023-02-14 0.840 232,000 -134,000 0.01% 194,880
2023-02-15 2023-02-13 0.850 366,000 +134,000 0.01% 311,100
2023-02-13 2023-02-09 0.870 232,000 -182,000 0.01% 201,840
2023-02-09 2023-02-07 0.880 414,000 +182,000 0.01% 364,320
2023-02-03 2023-02-01 0.940 232,000 -144,000 0.01% 218,080
2023-02-02 2023-01-31 0.960 376,000 +144,000 0.01% 360,960
2023-01-31 2023-01-27 0.920 232,000 -82,000 0.01% 213,440
2023-01-30 2023-01-26 0.890 314,000 +82,000 0.01% 279,460
2023-01-20 2023-01-18 0.820 232,000 -150,000 0.01% 190,240
2023-01-19 2023-01-17 0.820 382,000 +150,000 0.01% 313,240
2023-01-16 2023-01-12 0.860 232,000 -140,000 0.01% 199,520
2023-01-13 2023-01-11 0.850 372,000 +138,000 0.01% 316,200
2023-01-11 2023-01-09 0.850 234,000 +2,000 0.01% 198,900
2022-11-08 2022-11-04 0.980 232,000 +30,000 0.01% 227,360
2022-11-02 2022-10-31 1.000 202,000 +40,000 0.01% 202,000
2022-10-25 2022-10-21 0.990 162,000 -28,000 0.01% 160,380
2022-10-19 2022-10-17 0.990 190,000 -6,000 0.01% 188,100
2022-10-18 2022-10-14 0.970 196,000 +6,000 0.01% 190,120
2022-10-13 2022-10-11 1.000 190,000 +28,000 0.01% 190,000
2022-10-05 2022-09-30 1.030 162,000 -8,000 0.01% 166,860
2022-10-03 2022-09-29 1.040 170,000 +8,000 0.01% 176,800
2022-09-27 2022-09-23 1.030 162,000 -114,000 0.01% 166,860
2022-09-26 2022-09-22 1.080 276,000 +112,000 0.01% 298,080
2022-09-23 2022-09-21 1.090 164,000 -16,000 0.01% 178,760
2022-09-20 2022-09-16 1.160 180,000 -50,000 0.01% 208,800
2022-09-19 2022-09-15 1.060 230,000 +10,000 0.01% 243,800
2022-09-09 2022-09-07 1.080 220,000 -122,000 0.01% 237,600
2022-09-08 2022-09-06 1.050 342,000 +122,000 0.01% 359,100
2022-09-02 2022-08-31 1.090 220,000 -24,000 0.01% 239,800
2022-09-01 2022-08-30 1.090 244,000 +94,000 0.01% 265,960
2022-08-29 2022-08-25 1.110 150,000 -8,000 0.00% 166,500
2022-08-26 2022-08-24 1.100 158,000 +8,000 0.00% 173,800
2022-07-22 2022-07-20 1.130 150,000 -142,000 0.00% 169,500
2022-07-21 2022-07-19 1.120 292,000 +130,000 0.01% 327,040
2022-07-19 2022-07-15 1.110 162,000 -8,000 0.01% 179,820
2022-07-14 2022-07-12 1.120 170,000 -6,000 0.01% 190,400
2022-07-13 2022-07-11 1.110 176,000 +26,000 0.01% 195,360
2022-06-24 2022-06-22 1.120 150,000 -132,000 0.00% 168,000
2022-06-23 2022-06-21 1.130 282,000 +132,000 0.01% 318,660
2022-06-16 2022-06-14 1.100 150,000 -2,000 0.00% 165,000
2022-06-15 2022-06-13 1.130 152,000 +2,000 0.00% 171,760
2022-06-14 2022-06-10 1.120 150,000 -4,000 0.00% 168,000
2022-06-13 2022-06-09 1.140 154,000 +4,000 0.00% 175,560
2022-06-10 2022-06-08 1.140 150,000 -70,000 0.00% 171,000
2022-06-07 2022-06-02 1.090 220,000 +70,000 0.01% 239,800
2022-05-31 2022-05-27 1.080 150,000 -10,000 0.00% 162,000
2022-05-30 2022-05-26 1.090 160,000 +10,000 0.01% 174,400
2022-05-27 2022-05-25 1.090 150,000 -120,000 0.00% 163,500
2022-05-26 2022-05-24 1.090 270,000 +120,000 0.01% 294,300
2022-05-23 2022-05-19 1.090 150,000 -112,000 0.00% 163,500
2022-05-20 2022-05-18 1.090 262,000 +112,000 0.01% 285,580
2022-05-19 2022-05-17 1.120 150,000 -2,000 0.00% 168,000
2022-05-17 2022-05-13 1.140 152,000 +2,000 0.00% 173,280
2022-05-13 2022-05-11 1.090 150,000 -118,000 0.00% 163,500
2022-05-12 2022-05-10 1.080 268,000 +118,000 0.01% 289,440
2022-05-06 2022-05-04 1.130 150,000 -34,000 0.00% 169,500
2022-05-05 2022-05-03 1.140 184,000 -20,000 0.01% 209,760
2022-05-03 2022-04-28 1.140 204,000 -12,000 0.01% 232,560
2022-04-26 2022-04-22 1.080 216,000 +56,000 0.01% 233,280
2022-04-25 2022-04-21 1.070 160,000 +10,000 0.01% 171,200
2022-04-13 2022-04-11 1.110 150,000 -6,000 0.00% 166,500
2022-04-12 2022-04-08 1.110 156,000 +6,000 0.00% 173,160
2022-04-06 2022-04-01 1.120 150,000 -14,000 0.00% 168,000
2022-04-04 2022-03-31 1.140 164,000 +14,000 0.01% 186,960
2022-03-28 2022-03-24 1.100 150,000 -4,000 0.00% 165,000
2022-03-25 2022-03-23 1.170 154,000 +4,000 0.00% 180,180
2022-03-21 2022-03-17 1.150 150,000 -170,000 0.00% 172,500
2022-03-18 2022-03-16 1.090 320,000 +100,000 0.01% 348,800
2022-03-15 2022-03-11 1.060 220,000 +70,000 0.01% 233,200
2022-03-11 2022-03-09 1.100 150,000 -70,000 0.00% 165,000
2022-03-08 2022-03-04 1.060 220,000 +60,000 0.01% 233,200
2022-03-07 2022-03-03 1.060 160,000 +10,000 0.01% 169,600
2022-03-03 2022-03-01 1.110 150,000 -70,000 0.00% 166,500
2022-02-28 2022-02-24 1.060 220,000 +66,000 0.01% 233,200
2022-02-25 2022-02-23 1.090 154,000 -12,000 0.00% 167,860
2022-02-22 2022-02-18 1.090 166,000 -58,000 0.01% 180,940
2022-02-21 2022-02-17 1.070 224,000 +4,000 0.01% 239,680
2022-02-15 2022-02-11 1.030 220,000 +54,000 0.01% 226,600
2022-02-11 2022-02-09 1.130 166,000 +16,000 0.01% 187,580
2022-02-08 2022-02-04 1.060 150,000 -74,000 0.00% 159,000
2022-02-04 2022-01-27 1.050 224,000 -138,000 0.01% 235,200
2022-01-28 2022-01-26 1.030 362,000 +112,000 0.01% 372,860
2022-01-24 2022-01-20 1.040 250,000 -2,000 0.01% 260,000
2022-01-20 2022-01-18 1.010 252,000 +2,000 0.01% 254,520
2022-01-17 2022-01-13 1.070 250,000 -42,000 0.01% 267,500
2022-01-14 2022-01-12 1.040 292,000 +42,000 0.01% 303,680
2021-12-23 2021-12-21 1.010 250,000 +26,000 0.01% 252,500
2021-12-09 2021-12-07 1.060 224,000 -90,000 0.01% 237,440
2021-12-08 2021-12-06 1.060 314,000 +90,000 0.01% 332,840
2021-12-02 2021-11-30 1.060 224,000 +70,000 0.01% 237,440
2021-11-29 2021-11-25 1.030 154,000 +4,000 0.00% 158,620
2021-11-02 2021-10-29 1.000 150,000 -100,000 0.00% 150,000
2021-11-01 2021-10-28 1.020 250,000 +100,000 0.01% 255,000
2021-10-11 2021-10-07 1.420 150,000 -72,000 0.00% 213,000
2021-10-08 2021-10-06 1.350 222,000 +72,000 0.01% 299,700
2021-08-12 2021-08-10 1.050 150,000 -186,000 0.00% 157,500
2021-08-11 2021-08-09 1.030 336,000 +186,000 0.01% 346,080
2021-08-09 2021-08-05 1.060 150,000 -168,000 0.00% 159,000
2021-08-06 2021-08-04 1.040 318,000 +168,000 0.01% 330,720
2021-07-30 2021-07-28 0.920 150,000 -182,000 0.00% 138,000
2021-07-29 2021-07-27 0.890 332,000 +182,000 0.01% 295,480
2021-07-27 2021-07-23 0.940 150,000 -164,000 0.00% 141,000
2021-07-26 2021-07-22 0.930 314,000 +164,000 0.01% 292,020
2021-07-16 2021-07-14 0.990 150,000 -124,000 0.00% 148,500
2021-07-15 2021-07-13 0.990 274,000 +70,000 0.01% 271,260
2021-07-14 2021-07-12 1.080 204,000 +54,000 0.01% 220,320
2021-07-09 2021-07-07 0.970 150,000 -30,000 0.00% 145,500
2021-07-08 2021-07-06 0.990 180,000 -122,000 0.01% 178,200
2021-07-07 2021-07-05 1.000 302,000 +152,000 0.01% 302,000
2021-07-02 2021-06-29 0.960 150,000 -138,000 0.00% 144,000
2021-06-30 2021-06-28 0.940 288,000 +138,000 0.01% 270,720
2021-06-15 2021-06-10 0.990 150,000 -148,000 0.00% 148,500
2021-06-11 2021-06-09 1.020 298,000 +148,000 0.01% 303,960
2021-05-28 2021-05-26 1.090 150,000 -134,000 0.00% 163,500
2021-05-27 2021-05-25 1.090 284,000 +134,000 0.01% 309,560
2021-05-25 2021-05-21 1.090 150,000 -162,000 0.00% 163,500
2021-05-24 2021-05-20 1.080 312,000 +162,000 0.01% 336,960
2021-05-20 2021-05-17 1.100 150,000 -132,000 0.00% 165,000
2021-05-18 2021-05-14 1.100 282,000 +132,000 0.01% 310,200
2021-05-10 2021-05-06 1.240 150,000 -120,000 0.00% 186,000
2021-05-07 2021-05-05 1.240 270,000 +120,000 0.01% 334,800
2021-04-27 2021-04-23 1.010 150,000 -50,000 0.00% 151,500
2021-04-23 2021-04-21 0.920 200,000 -136,000 0.01% 184,000
2021-04-22 2021-04-20 0.940 336,000 +136,000 0.01% 315,840
2021-04-20 2021-04-16 0.910 200,000 -320,000 0.01% 182,000
2021-04-19 2021-04-15 0.860 520,000 +370,000 0.02% 447,200
2021-04-07 2021-03-31 1.000 150,000 -156,000 0.00% 150,000
2021-04-01 2021-03-30 1.040 306,000 -38,000 0.01% 318,240
2021-03-31 2021-03-29 1.000 344,000 +194,000 0.01% 344,000
2021-03-25 2021-03-23 1.000 150,000 -166,000 0.00% 150,000
2021-03-24 2021-03-22 1.010 316,000 +166,000 0.01% 319,160
2021-03-11 2021-03-09 0.870 150,000 -124,000 0.00% 130,500
2021-03-10 2021-03-08 0.830 274,000 +124,000 0.01% 227,420
2021-02-26 2021-02-24 0.910 150,000 -40,000 0.00% 136,500
2021-02-25 2021-02-23 0.890 190,000 -136,000 0.01% 169,100
2021-02-24 2021-02-22 0.940 326,000 +62,000 0.01% 306,440
2021-02-23 2021-02-19 0.940 264,000 +74,000 0.01% 248,160
2021-02-19 2021-02-17 0.860 190,000 -144,000 0.01% 163,400
2021-02-18 2021-02-16 0.850 334,000 +144,000 0.01% 283,900
2021-01-27 2021-01-25 1.000 190,000 -12,000 0.01% 190,000
2021-01-26 2021-01-22 1.000 202,000 +10,000 0.01% 202,000
2021-01-25 2021-01-21 1.020 192,000 +2,000 0.01% 195,840
2021-01-21 2021-01-19 0.980 190,000 -234,000 0.01% 186,200
2021-01-20 2021-01-18 1.000 424,000 +184,000 0.01% 424,000
2021-01-19 2021-01-15 0.970 240,000 -176,000 0.01% 232,800
2021-01-18 2021-01-14 0.920 416,000 +176,000 0.01% 382,720
2021-01-13 2021-01-11 0.860 240,000 +90,000 0.01% 206,400
2021-01-12 2021-01-08 0.890 150,000 -216,000 0.00% 133,500
2021-01-11 2021-01-07 0.930 366,000 +216,000 0.01% 340,380
2021-01-07 2021-01-05 0.910 150,000 -100,000 0.00% 136,500
2021-01-06 2021-01-04 0.910 250,000 +100,000 0.01% 227,500
2020-12-22 2020-12-18 0.850 150,000 -4,000 0.00% 127,500
2020-12-18 2020-12-16 0.850 154,000 +4,000 0.00% 130,900
2020-12-10 2020-12-08 0.800 150,000 -164,000 0.00% 120,000
2020-12-09 2020-12-07 0.830 314,000 -16,000 0.01% 260,620
2020-12-07 2020-12-03 0.920 330,000 +180,000 0.01% 303,600
2020-12-04 2020-12-02 1.020 150,000 -132,000 0.00% 153,000
2020-12-03 2020-12-01 1.020 282,000 +132,000 0.01% 287,640
2020-11-26 2020-11-24 1.050 150,000 -32,000 0.00% 157,500
2020-11-25 2020-11-23 1.060 182,000 +28,000 0.01% 192,920
2020-11-24 2020-11-20 1.050 154,000 +4,000 0.00% 161,700
2020-11-16 2020-11-12 1.150 150,000 -180,000 0.00% 172,500
2020-11-13 2020-11-11 1.180 330,000 +180,000 0.01% 389,400
2020-11-12 2020-11-10 1.160 150,000 -146,000 0.00% 174,000
2020-11-11 2020-11-09 1.140 296,000 +146,000 0.01% 337,440
2020-10-29 2020-10-27 1.110 150,000 -2,000 0.00% 166,500
2020-10-28 2020-10-23 1.120 152,000 +2,000 0.00% 170,240
2020-10-23 2020-10-21 1.160 150,000 -140,000 0.00% 174,000
2020-10-22 2020-10-20 1.130 290,000 +140,000 0.01% 327,700
2020-10-14 2020-10-09 1.360 150,000 -180,000 0.00% 204,000
2020-10-12 2020-10-08 1.410 330,000 +180,000 0.01% 465,300
2020-09-23 2020-09-21 1.170 150,000 -100,000 0.00% 175,500
2020-09-22 2020-09-18 1.170 250,000 +100,000 0.01% 292,500
2020-09-21 2020-09-17 1.120 150,000 -72,000 0.00% 168,000
2020-09-18 2020-09-16 1.110 222,000 +72,000 0.01% 246,420
2020-09-04 2020-09-02 1.270 150,000 -140,000 0.00% 190,500
2020-09-03 2020-09-01 1.150 290,000 -100,000 0.01% 333,500
2020-09-02 2020-08-31 1.220 390,000 +240,000 0.01% 475,800
2020-08-27 2020-08-25 1.260 150,000 -100,000 0.00% 189,000
2020-08-26 2020-08-24 1.280 250,000 +100,000 0.01% 320,000
2020-08-18 2020-08-14 1.280 150,000 -150,000 0.00% 192,000
2020-08-17 2020-08-13 1.270 300,000 +150,000 0.01% 381,000
2020-08-11 2020-08-07 1.280 150,000 -10,000 0.00% 192,000
2020-08-10 2020-08-06 1.290 160,000 -190,000 0.01% 206,400
2020-08-07 2020-08-05 1.270 350,000 +190,000 0.01% 444,500
2020-08-06 2020-08-04 1.310 160,000 +10,000 0.01% 209,600
2020-07-27 2020-07-23 1.470 150,000 -140,000 0.00% 220,500
2020-07-24 2020-07-22 1.440 290,000 +140,000 0.01% 417,600
2020-07-15 2020-07-13 1.400 150,000 -270,000 0.00% 210,000
2020-07-14 2020-07-10 1.400 420,000 +122,000 0.01% 588,000
2020-07-13 2020-07-09 1.470 298,000 +148,000 0.01% 438,060
2020-07-10 2020-07-08 1.430 150,000 -136,000 0.00% 214,500
2020-07-09 2020-07-07 1.480 286,000 +136,000 0.01% 423,280
2020-06-26 2020-06-23 1.550 150,000 -32,000 0.00% 232,500
2020-06-24 2020-06-22 1.520 182,000 +32,000 0.01% 276,640
2020-06-19 2020-06-17 1.500 150,000 -116,000 0.00% 225,000
2020-06-18 2020-06-16 1.550 266,000 +28,000 0.01% 412,300
2020-06-17 2020-06-15 1.460 238,000 +84,000 0.01% 347,480
2020-06-16 2020-06-12 1.500 154,000 +4,000 0.00% 231,000
2020-05-21 2020-05-19 1.700 150,000 -82,000 0.00% 255,000
2020-05-20 2020-05-18 1.670 232,000 +82,000 0.01% 387,440
2020-05-15 2020-05-13 1.660 150,000 -90,000 0.00% 249,000
2020-05-14 2020-05-12 1.620 240,000 +90,000 0.01% 388,800
2020-05-11 2020-05-07 1.620 150,000 -140,000 0.00% 243,000
2020-05-08 2020-05-06 1.660 290,000 +140,000 0.01% 481,400
2020-05-07 2020-05-05 1.700 150,000 -162,000 0.00% 255,000
2020-05-06 2020-05-04 1.650 312,000 +162,000 0.01% 514,800
2020-05-05 2020-04-29 1.630 150,000 -10,000 0.00% 244,500
2020-05-04 2020-04-28 1.590 160,000 -94,000 0.01% 254,400
2020-04-29 2020-04-27 1.620 254,000 +10,000 0.01% 411,480
2020-04-28 2020-04-24 1.630 244,000 +74,000 0.01% 397,720
2020-04-27 2020-04-23 1.670 170,000 -120,000 0.01% 283,900
2020-04-24 2020-04-22 1.680 290,000 +140,000 0.01% 487,200
2020-04-09 2020-04-07 1.650 150,000 -4,000 0.00% 247,500
2020-04-08 2020-04-06 1.600 154,000 -114,000 0.00% 246,400
2020-04-07 2020-04-03 1.580 268,000 +118,000 0.01% 423,440
2020-04-02 2020-03-31 1.600 150,000 -2,000 0.00% 240,000
2020-04-01 2020-03-30 1.590 152,000 +2,000 0.00% 241,680
2020-03-31 2020-03-27 1.700 150,000 -2,000 0.00% 255,000
2020-03-27 2020-03-25 1.640 152,000 +2,000 0.00% 249,280
2020-03-25 2020-03-23 1.480 150,000 -38,000 0.00% 222,000
2020-03-23 2020-03-19 1.240 188,000 +38,000 0.01% 233,120
2020-03-13 2020-03-11 1.690 150,000 -30,000 0.00% 253,500
2020-03-12 2020-03-10 1.690 180,000 -70,000 0.01% 304,200
2020-03-11 2020-03-09 1.720 250,000 +100,000 0.01% 430,000
2020-02-11 2020-02-07 1.630 150,000 -150,000 0.00% 244,500
2020-02-10 2020-02-06 1.860 300,000 +100,000 0.01% 558,000
2020-02-07 2020-02-05 1.800 200,000 -200,000 0.01% 360,000
2020-02-06 2020-02-04 1.660 400,000 +70,000 0.01% 664,000
2020-02-05 2020-02-03 1.540 330,000 +180,000 0.01% 508,200
2020-01-17 2020-01-15 1.280 150,000 -146,000 0.00% 192,000
2020-01-13 2020-01-09 1.350 296,000 -100,000 0.01% 399,600
2020-01-10 2020-01-08 1.290 396,000 +100,000 0.01% 510,840
2020-01-09 2020-01-07 1.280 296,000 -132,000 0.01% 378,880
2020-01-08 2020-01-06 1.290 428,000 +132,000 0.01% 552,120
2019-12-30 2019-12-24 1.380 296,000 +146,000 0.01% 408,480
2019-09-23 2019-09-19 1.180 150,000 -140,000 0.00% 177,000
2019-09-19 2019-09-17 1.190 290,000 +140,000 0.01% 345,100
2019-09-18 2019-09-16 1.190 150,000 -132,000 0.00% 178,500
2019-09-13 2019-09-11 1.200 282,000 +132,000 0.01% 338,400
2019-09-12 2019-09-10 1.180 150,000 -140,000 0.00% 177,000
2019-09-11 2019-09-09 1.190 290,000 +140,000 0.01% 345,100
2019-09-09 2019-09-05 1.200 150,000 -128,000 0.00% 180,000
2019-09-06 2019-09-04 1.200 278,000 +128,000 0.01% 333,600
2019-09-02 2019-08-29 1.170 150,000 -136,000 0.00% 175,500
2019-08-29 2019-08-27 1.140 286,000 +136,000 0.01% 326,040
2019-08-28 2019-08-26 1.120 150,000 -120,000 0.00% 168,000
2019-08-27 2019-08-23 1.140 270,000 +120,000 0.01% 307,800
2019-08-26 2019-08-22 1.100 150,000 -150,000 0.00% 165,000
2019-08-23 2019-08-21 1.100 300,000 +150,000 0.01% 330,000
2019-08-22 2019-08-20 1.100 150,000 -150,000 0.00% 165,000
2019-08-21 2019-08-19 1.040 300,000 +150,000 0.01% 312,000
2019-08-15 2019-08-13 1.020 150,000 -90,000 0.00% 153,000
2019-08-14 2019-08-12 1.090 240,000 +90,000 0.01% 261,600
2019-07-31 2019-07-29 1.140 150,000 -100,000 0.00% 171,000
2019-07-30 2019-07-26 1.140 250,000 +100,000 0.01% 285,000
2019-07-29 2019-07-25 1.100 150,000 -110,000 0.00% 165,000
2019-07-24 2019-07-22 1.090 260,000 +110,000 0.01% 283,400
2019-07-16 2019-07-12 1.450 150,000 -112,000 0.00% 217,500
2019-07-12 2019-07-10 1.500 262,000 +112,000 0.01% 393,000
2019-07-02 2019-06-27 1.350 150,000 -100,000 0.00% 202,500
2019-06-28 2019-06-26 1.330 250,000 +100,000 0.01% 332,500
2019-06-12 2019-06-10 1.480 150,000 -148,000 0.00% 222,000
2019-06-11 2019-06-06 1.470 298,000 +148,000 0.01% 438,060
2019-06-10 2019-06-05 1.420 150,000 -220,000 0.00% 213,000
2019-06-05 2019-06-03 1.470 370,000 +220,000 0.01% 543,900
2019-06-03 2019-05-30 1.480 150,000 -260,000 0.00% 222,000
2019-05-30 2019-05-28 1.470 410,000 +260,000 0.01% 602,700
2019-05-29 2019-05-27 1.460 150,000 -260,000 0.00% 219,000
2019-05-24 2019-05-22 1.450 410,000 +260,000 0.01% 594,500
2019-05-23 2019-05-21 1.470 150,000 -200,000 0.00% 220,500
2019-05-21 2019-05-17 1.440 350,000 +100,000 0.01% 504,000
2019-05-20 2019-05-16 1.400 250,000 +100,000 0.01% 350,000
2019-05-17 2019-05-15 1.410 150,000 -280,000 0.00% 211,500
2019-05-16 2019-05-14 1.430 430,000 +280,000 0.01% 614,900
2019-05-15 2019-05-10 1.490 150,000 -200,000 0.00% 223,500
2019-05-14 2019-05-09 1.500 350,000 +200,000 0.01% 525,000
2019-05-09 2019-05-07 1.430 150,000 -200,000 0.00% 214,500
2019-05-08 2019-05-06 1.410 350,000 +200,000 0.01% 493,500
2019-05-02 2019-04-29 1.400 150,000 -220,000 0.00% 210,000
2019-04-30 2019-04-26 1.430 370,000 +220,000 0.01% 529,100
2019-04-25 2019-04-23 1.420 150,000 -144,000 0.00% 213,000
2019-04-24 2019-04-18 1.330 294,000 -56,000 0.01% 391,020
2019-04-23 2019-04-17 1.290 350,000 +100,000 0.01% 451,500
2019-04-18 2019-04-16 1.310 250,000 +100,000 0.01% 327,500
2019-04-17 2019-04-15 1.380 150,000 -80,000 0.00% 207,000
2019-04-16 2019-04-12 1.420 230,000 +80,000 0.01% 326,600
2019-04-12 2019-04-10 1.250 150,000 -100,000 0.00% 187,500
2019-04-11 2019-04-09 1.250 250,000 +40,000 0.01% 312,500
2019-04-10 2019-04-08 1.250 210,000 +60,000 0.01% 262,500
2019-03-29 2019-03-27 1.050 150,000 -100,000 0.00% 157,500
2019-03-28 2019-03-26 1.000 250,000 +100,000 0.01% 250,000
2018-06-05 2018-06-01 0.813 150,000 +617 0.01% 122,002
2017-12-29 2017-12-27 1.105 149,383 -29,876 0.01% 165,000
2017-12-28 2017-12-22 1.115 179,259 +29,876 0.01% 199,800
2017-12-27 2017-12-21 1.095 149,383 -31,868 0.01% 163,500
2017-12-21 2017-12-19 1.175 181,251 +31,868 0.01% 212,940
2017-12-13 2017-12-11 1.205 149,383 -29,876 0.01% 180,000
2017-12-12 2017-12-08 1.195 179,259 +29,876 0.01% 214,200
2017-12-08 2017-12-06 1.105 149,383 -27,884 0.01% 165,000
2017-12-07 2017-12-05 1.175 177,267 +27,884 0.01% 208,259
2017-11-13 2017-11-09 1.335 149,383 -99,588 0.01% 199,500
2017-11-10 2017-11-08 1.356 248,971 +99,588 0.02% 337,500
2017-10-27 2017-10-25 1.516 149,383 -21,909 0.01% 226,500
2017-08-22 2017-08-18 0.753 171,292 -266,897 0.02% 129,000
2017-08-21 2017-08-17 0.733 438,189 -316,692 0.05% 321,200
2017-08-18 2017-08-16 0.854 754,881 -601,514 0.08% 644,300
2017-08-17 2017-08-15 0.964 1,356,395 +784,757 0.15% 1,307,520
2017-08-16 2017-08-14 0.964 571,638 -300,757 0.06% 551,040
2017-08-15 2017-08-11 0.974 872,395 -344,576 0.10% 849,720
2017-08-14 2017-08-10 0.984 1,216,971 +848,494 0.14% 1,197,560
2017-08-11 2017-08-09 0.944 368,477 +197,185 0.04% 347,800
2017-08-10 2017-08-08 0.974 171,292 -400,346 0.02% 166,840
2017-08-09 2017-08-07 1.044 571,638 +388,395 0.06% 596,960
2017-08-02 2017-07-31 1.044 183,243 +15,934 0.02% 191,360
2017-08-01 2017-07-28 1.044 167,309 +5,976 0.02% 174,720
2017-07-31 2017-07-27 1.074 161,333 -77,679 0.02% 173,340
2017-07-28 2017-07-26 1.084 239,012 +19,917 0.03% 259,200
2017-07-27 2017-07-25 1.044 219,095 -647,325 0.02% 228,800
2017-07-26 2017-07-24 1.095 866,420 +394,371 0.10% 948,300
2017-07-25 2017-07-21 1.084 472,049 +300,757 0.05% 511,920
2017-07-24 2017-07-20 1.064 171,292 +9,959 0.02% 182,320
2017-07-21 2017-07-19 1.145 161,333 -157,350 0.02% 184,680
2017-07-20 2017-07-18 1.155 318,683 -872,395 0.04% 368,000
2017-07-19 2017-07-17 1.175 1,191,078 +732,971 0.13% 1,399,320
2017-07-14 2017-07-12 1.155 458,107 -559,687 0.05% 529,000
2017-07-13 2017-07-11 1.155 1,017,794 +603,506 0.11% 1,175,300
2017-07-12 2017-07-10 1.145 414,288 +9,959 0.05% 474,240
2017-07-11 2017-07-07 1.145 404,329 -878,371 0.04% 462,840
2017-07-10 2017-07-06 1.105 1,282,700 +892,313 0.14% 1,416,800
2017-07-07 2017-07-05 1.095 390,387 +203,161 0.04% 427,280
2017-07-06 2017-07-04 1.054 187,226 +25,893 0.02% 197,400
2017-06-23 2017-06-21 1.205 161,333 +11,950 0.02% 194,400
2015-10-30 2015-10-28 2.217 149,383 +17,428 0.03% 331,133
2014-03-20 2014-03-18 3.729 131,955 -14,075 0.03% 492,001
2014-03-19 2014-03-17 3.717 146,030 -12,316 0.03% 542,820
2014-03-14 2014-03-12 3.638 158,346 -8,797 0.03% 576,001
2014-03-10 2014-03-06 3.535 167,143 -8,797 0.04% 590,901
2014-03-05 2014-03-03 3.456 175,940 -1,759 0.04% 608,001
2014-02-28 2014-02-26 3.638 177,699 -8,797 0.04% 646,400
2014-02-27 2014-02-25 3.774 186,496 -5,278 0.04% 703,840
2014-02-26 2014-02-24 3.785 191,774 -31,669 0.04% 725,939
2014-02-12 2014-02-10 3.751 223,443 +26,391 0.19% 838,199
2014-01-07 2014-01-03 2.683 197,052 -8,797 0.17% 528,639
2014-01-06 2014-01-02 2.615 205,849 -8,797 0.18% 538,199
2014-01-03 2013-12-31 2.660 214,646 -8,797 0.18% 570,959
2013-11-26 2013-11-22 3.012 223,443 +8,797 0.19% 673,099
2013-08-23 2013-08-21 2.558 214,646 +17,594 0.18% 548,999
2013-08-02 2013-07-31 2.921 197,052 -70,376 0.17% 575,679
2013-08-01 2013-07-30 2.637 267,428 +8,797 0.23% 705,279
2013-07-22 2013-07-18 1.932 258,631 +35,188 0.22% 499,799
2013-07-18 2013-07-16 1.910 223,443 +26,391 0.19% 426,719
2013-03-06 2013-03-04 1.591 197,052 -8,797 0.17% 313,599
2013-02-26 2013-02-22 1.626 205,849 +8,797 0.18% 334,619
2010-12-13 2010-12-09 2.274 197,052 -43,985 0.17% 447,999
2010-12-09 2010-12-07 2.217 241,037 -17,594 0.21% 534,299
2010-12-07 2010-12-03 2.217 258,631 +17,594 0.22% 573,299
2010-11-18 2010-11-16 2.274 241,037 -17,594 0.21% 547,999
2010-11-08 2010-11-04 2.330 258,631 -52,782 0.22% 602,699
2010-11-04 2010-11-02 2.387 311,413 -87,970 0.27% 743,400
2010-11-03 2010-11-01 2.501 399,383 -17,594 0.34% 998,800
2010-09-27 2010-09-22 2.842 416,977 -3,519 0.36% 1,185,000
2010-08-27 2010-08-25 2.626 420,496 -17,594 0.36% 1,104,181
2009-12-15 2009-12-11 4.070 438,090 +193,534 0.38% 1,782,841
2009-12-14 2009-12-10 4.149 244,556 +43,985 0.21% 1,014,700
2009-10-20 2009-10-16 4.411 200,571 -5,278 0.21% 884,639
2009-10-15 2009-10-13 4.320 205,849 -3,519 0.22% 889,198
2009-10-14 2009-10-12 3.933 209,368 +7,037 0.22% 823,479
2009-10-12 2009-10-08 4.206 202,331 +1,760 0.22% 851,002
2009-09-10 2009-09-08 2.160 200,571 -149,549 0.21% 433,200
2009-09-07 2009-09-03 2.410 350,120 -43,985 0.37% 843,760
2009-09-03 2009-09-01 2.342 394,105 -45,744 0.42% 922,880
2009-07-16 2009-07-14 2.262 439,849 -8,797 0.47% 995,000
2009-07-14 2009-07-10 2.274 448,646 -24,632 0.48% 1,020,000
2009-07-08 2009-07-06 2.285 473,278 -8,797 0.50% 1,081,381
2009-07-07 2009-07-03 1.955 482,075 +269,188 0.51% 942,561
2009-07-06 2009-07-02 2.160 212,887 +3,519 0.23% 459,800
2009-07-03 2009-06-30 2.330 209,368 +8,797 0.22% 487,900
2009-06-23 2009-06-19 2.103 200,571 +12,316 0.21% 421,800
2009-06-17 2009-06-15 2.137 188,255 -21,113 0.20% 402,319
2009-06-16 2009-06-12 2.217 209,368 +35,188 0.22% 464,100
2009-06-15 2009-06-11 2.046 174,180 -17,594 0.19% 356,399
2009-06-12 2009-06-10 2.001 191,774 +21,113 0.20% 383,680
2009-06-11 2009-06-09 2.069 170,661 +17,594 0.18% 353,079
2008-11-04 2008-10-31 1.432 153,067 -8,797 0.16% 219,239
2008-01-09 2008-01-07 5.661 161,864 -1,760 0.17% 916,317
2008-01-08 2008-01-04 6.048 163,624 -1,759 0.17% 989,521
2007-12-12 2007-12-10 7.389 165,383 +8,797 0.18% 1,221,998
2007-12-07 2007-12-05 7.389 156,586 -3,519 0.17% 1,156,998
2007-12-06 2007-12-04 7.275 160,105 -1,759 0.17% 1,164,799
2007-11-27 2007-11-23 8.469 161,864 -1,760 0.17% 1,370,796
2007-11-23 2007-11-21 9.094 163,624 -1,759 0.17% 1,488,001
2007-11-21 2007-11-19 9.378 165,383 +3,519 0.18% 1,550,998
2007-11-02 2007-10-31 10.799 161,864 -1,760 0.17% 1,747,995
2007-10-26 2007-10-24 9.401 163,624 +1,760 0.21% 1,538,221
2007-10-22 2007-10-17 11.095 161,864 +1,759 0.21% 1,795,835
2007-09-21 2007-09-19 10.458 160,105 +70,376 0.20% 1,674,399
2007-09-18 2007-09-14 10.799 89,729 +63,338 0.11% 968,998
2007-09-17 2007-09-13 11.368 26,391 +17,594 0.03% 300,001
2007-09-14 2007-09-12 12.050 8,797 -3,519 0.01% 106,000
2007-09-06 2007-09-04 6.923 12,316 -3,519 0.02% 85,262
2007-08-30 2007-08-28 7.275 15,835 -1,759 0.02% 115,203
2007-08-22 2007-08-20 5.320 17,594 +3,519 0.02% 93,600
2007-08-21 2007-08-17 5.115 14,075 -1,760 0.02% 71,999
2007-07-25 2007-07-23 5.854 15,835 -1,759 0.02% 92,703
2007-07-24 2007-07-20 3.649 17,594 -8,797 0.02% 64,200
2007-07-11 2007-07-09 3.240 26,391 +8,797 0.03% 85,500
2007-06-27 2007-06-25 4.149 17,594 -12,316 0.02% 73,000
2007-06-26 2007-06-22 4.774 29,910 0.04% 142,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top