History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.580 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.540 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.320 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.220 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.060 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.710 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.690 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.700 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.740 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.760 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.475 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.470 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.435 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.410 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.345 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.335 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.355 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.335 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.415 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.780 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.920 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 0.980 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.950 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 0.960 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.950 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.940 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.940 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.940 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.940 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.930 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.970 0 +0
2023-05-29 2023-05-24 0.940 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.930 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.940 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.940 0 +0
2023-05-04 2023-05-02 0.930 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.990 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.930 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.930 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.950 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.930 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 0.920 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.810 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.830 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.870 0 +0
2023-01-17 2023-01-13 0.860 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.850 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.960 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.940 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.980 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.930 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.950 0 +0
2022-12-06 2022-12-02 0.950 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.910 0 +0
2022-11-28 2022-11-24 0.890 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.920 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.930 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.920 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.960 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.010 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 0.990 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 0.990 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 1.020 0 +0
2022-10-14 2022-10-12 1.020 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.060 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.030 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.030 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.060 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.050 0 +0
2022-09-14 2022-09-09 1.060 0 +0
2022-09-13 2022-09-08 1.090 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.050 0 +0
2022-09-07 2022-09-05 1.080 0 +0
2022-09-06 2022-09-02 1.090 0 +0
2022-09-05 2022-09-01 1.100 0 +0
2022-09-02 2022-08-31 1.090 0 +0
2022-09-01 2022-08-30 1.090 0 +0
2022-08-31 2022-08-29 1.080 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.100 0 +0
2022-08-22 2022-08-18 1.100 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.110 0 +0
2022-08-16 2022-08-12 1.100 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.120 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.090 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.110 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.130 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.120 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.130 0 +0
2022-07-05 2022-06-30 1.110 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.120 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.110 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.110 0 +0
2022-06-21 2022-06-17 1.110 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.120 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.090 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.090 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.090 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.090 0 +0
2022-05-25 2022-05-23 1.080 0 +0
2022-05-24 2022-05-20 1.090 0 +0
2022-05-23 2022-05-19 1.090 0 +0
2022-05-20 2022-05-18 1.090 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.120 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.110 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.080 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.120 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.130 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.120 0 +0
2022-04-28 2022-04-26 1.120 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.080 0 +0
2022-04-25 2022-04-21 1.070 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.160 0 +0
2022-04-13 2022-04-11 1.110 0 +0
2022-04-12 2022-04-08 1.110 0 +0
2022-04-11 2022-04-07 1.160 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.120 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.120 0 +0
2022-03-30 2022-03-28 1.070 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.170 0 +0
2022-03-24 2022-03-22 1.140 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.160 0 +0
2022-03-21 2022-03-17 1.150 0 +0
2022-03-18 2022-03-16 1.090 0 +0
2022-03-17 2022-03-15 1.040 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.050 0 +0
2022-03-08 2022-03-04 1.060 0 +0
2022-03-07 2022-03-03 1.060 0 +0
2022-03-04 2022-03-02 1.090 0 +0
2022-03-03 2022-03-01 1.110 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.060 0 +0
2022-02-25 2022-02-23 1.090 0 +0
2022-02-24 2022-02-22 1.060 0 +0
2022-02-23 2022-02-21 1.120 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.070 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.030 0 +0
2022-02-16 2022-02-14 1.020 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.090 0 +0
2022-02-11 2022-02-09 1.130 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.150 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.040 0 +0
2022-02-04 2022-01-27 1.050 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.040 0 +0
2022-01-25 2022-01-21 1.030 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.030 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.030 0 +0
2022-01-18 2022-01-14 1.070 0 +0
2022-01-17 2022-01-13 1.070 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.080 0 +0
2022-01-10 2022-01-06 1.060 0 +0
2022-01-07 2022-01-05 1.030 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.040 0 +0
2022-01-04 2021-12-31 1.010 0 +0
2022-01-03 2021-12-29 0.990 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.010 0 +0
2021-12-28 2021-12-22 0.980 0 +0
2021-12-23 2021-12-21 1.010 0 +0
2021-12-22 2021-12-20 1.020 0 +0
2021-12-21 2021-12-17 1.040 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.060 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.010 0 +0
2021-12-14 2021-12-10 1.010 0 +0
2021-12-13 2021-12-09 1.070 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.060 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.080 0 +0
2021-12-06 2021-12-02 1.090 0 +0
2021-12-03 2021-12-01 1.120 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.030 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.030 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.030 0 +0
2021-11-22 2021-11-18 1.050 0 +0
2021-11-19 2021-11-17 1.030 0 +0
2021-11-18 2021-11-16 1.090 0 +0
2021-11-17 2021-11-15 1.210 0 +0
2021-11-16 2021-11-12 1.120 0 +0
2021-11-15 2021-11-11 1.060 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.000 0 +0
2021-11-09 2021-11-05 0.980 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.010 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 1.000 0 +0
2021-11-01 2021-10-28 1.020 0 +0
2021-10-29 2021-10-27 1.000 0 +0
2021-10-28 2021-10-26 1.030 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.080 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.030 0 +0
2021-10-20 2021-10-18 1.000 0 +0
2021-10-19 2021-10-15 1.070 0 +0
2021-10-18 2021-10-12 1.080 0 +0
2021-10-15 2021-10-11 1.030 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.420 0 +0
2021-10-08 2021-10-06 1.350 0 +0
2021-10-07 2021-10-05 1.190 0 +0
2021-10-06 2021-10-04 1.140 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.050 0 +0
2021-09-30 2021-09-28 1.030 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.040 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.960 0 +0
2021-09-21 2021-09-17 0.970 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.980 0 +0
2021-09-15 2021-09-13 1.020 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.030 0 +0
2021-09-10 2021-09-08 1.020 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 1.030 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.010 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.000 0 +0
2021-09-01 2021-08-30 0.990 0 +0
2021-08-31 2021-08-27 0.980 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 1.010 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.080 0 +0
2021-08-24 2021-08-20 1.090 0 +0
2021-08-23 2021-08-19 1.080 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.070 0 +0
2021-08-18 2021-08-16 1.050 0 +0
2021-08-17 2021-08-13 1.030 0 +0
2021-08-16 2021-08-12 1.040 0 +0
2021-08-13 2021-08-11 1.040 0 +0
2021-08-12 2021-08-10 1.050 0 +0
2021-08-11 2021-08-09 1.030 0 +0
2021-08-10 2021-08-06 1.040 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.040 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.030 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 0.930 0 +0
2021-07-30 2021-07-28 0.920 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.910 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.930 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.990 0 +0
2021-07-15 2021-07-13 0.990 0 +0
2021-07-14 2021-07-12 1.080 0 +0
2021-07-13 2021-07-09 1.090 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.960 0 +0
2021-07-05 2021-06-30 0.960 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 0.940 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.940 0 +0
2021-06-24 2021-06-22 0.960 0 +0
2021-06-23 2021-06-21 0.960 0 +0
2021-06-22 2021-06-18 0.970 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.990 0 +0
2021-06-17 2021-06-15 0.980 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.020 0 +0
2021-06-10 2021-06-08 1.010 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 1.020 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.010 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.090 0 +0
2021-05-26 2021-05-24 1.100 0 +0
2021-05-25 2021-05-21 1.090 0 +0
2021-05-24 2021-05-20 1.080 0 +0
2021-05-21 2021-05-18 1.140 0 +0
2021-05-20 2021-05-17 1.100 0 +0
2021-05-18 2021-05-14 1.100 0 +0
2021-05-17 2021-05-13 1.110 0 +0
2021-05-14 2021-05-12 1.120 0 +0
2021-05-13 2021-05-11 1.150 0 +0
2021-05-12 2021-05-10 1.190 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.240 0 +0
2021-05-07 2021-05-05 1.240 0 +0
2021-05-06 2021-05-04 1.210 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.160 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 1.010 0 +0
2021-04-26 2021-04-22 0.940 0 +0
2021-04-23 2021-04-21 0.920 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.930 0 +0
2021-04-20 2021-04-16 0.910 0 +0
2021-04-19 2021-04-15 0.860 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 0.910 0 +0
2021-04-14 2021-04-12 0.900 0 +0
2021-04-13 2021-04-09 0.930 0 +0
2021-04-12 2021-04-08 0.940 0 +0
2021-04-09 2021-04-07 0.970 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.000 0 +0
2021-04-01 2021-03-30 1.040 0 +0
2021-03-31 2021-03-29 1.000 0 +0
2021-03-30 2021-03-26 1.010 0 +0
2021-03-29 2021-03-25 1.000 0 +0
2021-03-26 2021-03-24 1.000 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 0.970 0 +0
2021-03-22 2021-03-18 0.950 0 +0
2021-03-19 2021-03-17 0.900 0 +0
2021-03-18 2021-03-16 0.910 0 +0
2021-03-17 2021-03-15 0.870 0 +0
2021-03-16 2021-03-12 0.900 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.960 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.850 0 +0
2021-03-08 2021-03-04 0.850 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.870 0 +0
2021-03-03 2021-03-01 0.860 0 +0
2021-03-02 2021-02-26 0.890 0 +0
2021-03-01 2021-02-25 0.940 0 +0
2021-02-26 2021-02-24 0.910 0 +0
2021-02-25 2021-02-23 0.890 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.890 0 +0
2021-02-19 2021-02-17 0.860 0 +0
2021-02-18 2021-02-16 0.850 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 1.000 0 +0
2021-02-08 2021-02-04 1.000 0 +0
2021-02-05 2021-02-03 0.940 0 +0
2021-02-04 2021-02-02 0.920 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.940 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 1.000 0 +0
2021-01-28 2021-01-26 1.000 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 0.980 0 +0
2021-01-20 2021-01-18 1.000 0 +0
2021-01-19 2021-01-15 0.970 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.910 0 +0
2021-01-14 2021-01-12 0.860 0 +0
2021-01-13 2021-01-11 0.860 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.930 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.910 0 +0
2021-01-06 2021-01-04 0.910 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.970 0 +0
2020-12-30 2020-12-28 1.020 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.040 0 +0
2020-12-23 2020-12-21 0.970 0 +0
2020-12-22 2020-12-18 0.850 0 +0
2020-12-21 2020-12-17 0.810 0 +0
2020-12-18 2020-12-16 0.850 0 +0
2020-12-17 2020-12-15 0.810 0 +0
2020-12-16 2020-12-14 0.820 0 +0
2020-12-15 2020-12-11 0.850 0 +0
2020-12-14 2020-12-10 0.840 0 +0
2020-12-11 2020-12-09 0.850 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.830 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.920 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.020 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.140 0 +0
2020-11-30 2020-11-26 1.090 0 +0
2020-11-27 2020-11-25 1.070 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.060 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.090 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.220 0 +0
2020-11-18 2020-11-16 1.180 0 +0
2020-11-17 2020-11-13 1.150 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.160 0 +0
2020-11-11 2020-11-09 1.140 0 +0
2020-11-10 2020-11-06 1.160 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.150 0 +0
2020-11-04 2020-11-02 1.180 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.120 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.110 0 +0
2020-10-28 2020-10-23 1.120 0 +0
2020-10-27 2020-10-22 1.180 0 +0
2020-10-23 2020-10-21 1.160 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.140 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.370 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.410 0 +0
2020-10-09 2020-10-07 1.430 0 +0
2020-10-08 2020-10-06 1.440 0 +0
2020-10-07 2020-10-05 1.270 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.140 0 +0
2020-09-29 2020-09-25 1.140 0 +0
2020-09-28 2020-09-24 1.130 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.190 0 +0
2020-09-23 2020-09-21 1.170 0 +0
2020-09-22 2020-09-18 1.170 0 +0
2020-09-21 2020-09-17 1.120 0 +0
2020-09-18 2020-09-16 1.110 0 +0
2020-09-17 2020-09-15 1.140 0 +0
2020-09-16 2020-09-14 1.170 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.150 0 +0
2020-09-11 2020-09-09 1.150 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.180 0 +0
2020-09-08 2020-09-04 1.180 0 +0
2020-09-07 2020-09-03 1.180 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.150 0 +0
2020-09-02 2020-08-31 1.220 0 +0
2020-09-01 2020-08-28 1.220 0 +0
2020-08-31 2020-08-27 1.210 0 +0
2020-08-28 2020-08-26 1.230 0 +0
2020-08-27 2020-08-25 1.260 0 +0
2020-08-26 2020-08-24 1.280 0 +0
2020-08-25 2020-08-21 1.270 0 +0
2020-08-24 2020-08-20 1.260 0 +0
2020-08-21 2020-08-19 1.280 0 +0
2020-08-20 2020-08-18 1.280 0 +0
2020-08-19 2020-08-17 1.280 0 +0
2020-08-18 2020-08-14 1.280 0 +0
2020-08-17 2020-08-13 1.270 0 +0
2020-08-14 2020-08-12 1.250 0 +0
2020-08-13 2020-08-11 1.300 0 +0
2020-08-12 2020-08-10 1.280 0 +0
2020-08-11 2020-08-07 1.280 0 +0
2020-08-10 2020-08-06 1.290 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.310 0 +0
2020-08-05 2020-08-03 1.390 0 +0
2020-08-04 2020-07-31 1.360 0 +0
2020-08-03 2020-07-30 1.350 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.380 0 +0
2020-07-29 2020-07-27 1.370 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.420 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.430 0 +0
2020-07-16 2020-07-14 1.380 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.470 0 +0
2020-07-10 2020-07-08 1.430 0 +0
2020-07-09 2020-07-07 1.480 0 +0
2020-07-08 2020-07-06 1.510 0 +0
2020-07-07 2020-07-03 1.550 0 +0
2020-07-06 2020-07-02 1.480 0 +0
2020-07-03 2020-06-30 1.470 0 +0
2020-07-02 2020-06-29 1.590 0 +0
2020-06-30 2020-06-26 1.580 0 +0
2020-06-29 2020-06-24 1.550 0 +0
2020-06-26 2020-06-23 1.550 0 +0
2020-06-24 2020-06-22 1.520 0 +0
2020-06-23 2020-06-19 1.580 0 +0
2020-06-22 2020-06-18 1.470 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.550 0 +0
2020-06-17 2020-06-15 1.460 0 +0
2020-06-16 2020-06-12 1.500 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.580 0 +0
2020-06-11 2020-06-09 1.580 0 +0
2020-06-10 2020-06-08 1.600 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.600 0 +0
2020-06-05 2020-06-03 1.600 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.600 0 +0
2020-06-02 2020-05-29 1.600 0 +0
2020-06-01 2020-05-28 1.600 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.600 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.660 0 +0
2020-05-25 2020-05-21 1.670 0 +0
2020-05-22 2020-05-20 1.700 0 +0
2020-05-21 2020-05-19 1.700 0 +0
2020-05-20 2020-05-18 1.670 0 +0
2020-05-19 2020-05-15 1.660 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.660 0 +0
2020-05-14 2020-05-12 1.620 0 +0
2020-05-13 2020-05-11 1.610 0 +0
2020-05-12 2020-05-08 1.620 0 +0
2020-05-11 2020-05-07 1.620 0 +0
2020-05-08 2020-05-06 1.660 0 +0
2020-05-07 2020-05-05 1.700 0 +0
2020-05-06 2020-05-04 1.650 0 +0
2020-05-05 2020-04-29 1.630 0 +0
2020-05-04 2020-04-28 1.590 0 +0
2020-04-29 2020-04-27 1.620 0 +0
2020-04-28 2020-04-24 1.630 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.680 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.700 0 +0
2020-04-20 2020-04-16 1.700 0 +0
2020-04-17 2020-04-15 1.690 0 +0
2020-04-16 2020-04-14 1.650 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.630 0 +0
2020-04-09 2020-04-07 1.650 0 +0
2020-04-08 2020-04-06 1.600 0 +0
2020-04-07 2020-04-03 1.580 0 +0
2020-04-06 2020-04-02 1.590 0 +0
2020-04-03 2020-04-01 1.580 0 +0
2020-04-02 2020-03-31 1.600 0 +0
2020-04-01 2020-03-30 1.590 0 +0
2020-03-31 2020-03-27 1.700 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.640 0 +0
2020-03-26 2020-03-24 1.490 0 +0
2020-03-25 2020-03-23 1.480 0 +0
2020-03-24 2020-03-20 1.320 0 +0
2020-03-23 2020-03-19 1.240 0 +0
2020-03-20 2020-03-18 1.220 0 +0
2020-03-19 2020-03-17 1.350 0 +0
2020-03-18 2020-03-16 1.400 0 +0
2020-03-17 2020-03-13 1.500 0 +0
2020-03-16 2020-03-12 1.600 0 +0
2020-03-13 2020-03-11 1.690 0 +0
2020-03-12 2020-03-10 1.690 0 +0
2020-03-11 2020-03-09 1.720 0 +0
2020-03-10 2020-03-06 1.750 0 +0
2020-03-09 2020-03-05 1.740 0 +0
2020-03-06 2020-03-04 1.790 0 +0
2020-03-05 2020-03-03 1.810 0 +0
2020-03-04 2020-03-02 1.840 0 +0
2020-03-03 2020-02-28 1.810 0 +0
2020-03-02 2020-02-27 1.820 0 +0
2020-02-28 2020-02-26 1.750 0 +0
2020-02-27 2020-02-25 1.770 0 +0
2020-02-26 2020-02-24 1.930 0 +0
2020-02-25 2020-02-21 1.940 0 +0
2020-02-24 2020-02-20 1.920 0 +0
2020-02-21 2020-02-19 2.000 0 +0
2020-02-20 2020-02-18 1.950 0 +0
2020-02-19 2020-02-17 1.840 0 +0
2020-02-18 2020-02-14 1.800 0 +0
2020-02-17 2020-02-13 1.680 0 +0
2020-02-14 2020-02-12 1.680 0 +0
2020-02-13 2020-02-11 1.700 0 +0
2020-02-12 2020-02-10 1.730 0 +0
2020-02-11 2020-02-07 1.630 0 +0
2020-02-10 2020-02-06 1.860 0 +0
2020-02-07 2020-02-05 1.800 0 +0
2020-02-06 2020-02-04 1.660 0 +0
2020-02-05 2020-02-03 1.540 0 +0
2020-02-04 2020-01-31 1.540 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.530 0 +0
2020-01-30 2020-01-24 1.540 0 +0
2020-01-29 2020-01-22 1.380 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.210 0 +0
2020-01-21 2020-01-17 1.220 0 +0
2020-01-20 2020-01-16 1.300 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.300 0 +0
2020-01-15 2020-01-13 1.380 0 +0
2020-01-14 2020-01-10 1.320 0 +0
2020-01-13 2020-01-09 1.350 0 +0
2020-01-10 2020-01-08 1.290 0 +0
2020-01-09 2020-01-07 1.280 0 +0
2020-01-08 2020-01-06 1.290 0 +0
2020-01-07 2020-01-03 1.310 0 +0
2020-01-06 2020-01-02 1.320 0 +0
2020-01-03 2019-12-31 1.320 0 +0
2020-01-02 2019-12-27 1.380 0 +0
2019-12-30 2019-12-24 1.380 0 +0
2019-12-27 2019-12-20 1.450 0 +0
2019-12-23 2019-12-19 1.320 0 +0
2019-12-20 2019-12-18 1.310 0 +0
2019-12-19 2019-12-17 1.280 0 +0
2019-12-18 2019-12-16 1.290 0 +0
2019-12-17 2019-12-13 1.320 0 +0
2019-12-16 2019-12-12 1.330 0 +0
2019-12-13 2019-12-11 1.310 0 +0
2019-12-12 2019-12-10 1.280 0 +0
2019-12-11 2019-12-09 1.350 0 +0
2019-12-10 2019-12-06 1.270 0 +0
2019-12-09 2019-12-05 1.200 0 +0
2019-12-06 2019-12-04 1.190 0 +0
2019-12-05 2019-12-03 1.200 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.210 0 +0
2019-12-02 2019-11-28 1.250 0 +0
2019-11-29 2019-11-27 1.220 0 +0
2019-11-28 2019-11-26 1.250 0 +0
2019-11-27 2019-11-25 1.210 0 +0
2019-11-26 2019-11-22 1.200 0 +0
2019-11-25 2019-11-21 1.200 0 +0
2019-11-22 2019-11-20 1.200 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.210 0 +0
2019-11-18 2019-11-14 1.160 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.200 0 +0
2019-11-13 2019-11-11 1.220 0 +0
2019-11-12 2019-11-08 1.260 0 +0
2019-11-11 2019-11-07 1.260 0 +0
2019-11-08 2019-11-06 1.260 0 +0
2019-11-07 2019-11-05 1.260 0 +0
2019-11-06 2019-11-04 1.260 0 +0
2019-11-05 2019-11-01 1.270 0 +0
2019-11-04 2019-10-31 1.310 0 +0
2019-11-01 2019-10-30 1.300 0 +0
2019-10-31 2019-10-29 1.320 0 +0
2019-10-30 2019-10-28 1.360 0 +0
2019-10-29 2019-10-25 1.340 0 +0
2019-10-28 2019-10-24 1.310 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.350 0 +0
2019-10-23 2019-10-21 1.370 0 +0
2019-10-22 2019-10-18 1.310 0 +0
2019-10-21 2019-10-17 1.280 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.240 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.210 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.230 0 +0
2019-10-04 2019-10-02 1.230 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.220 0 +0
2019-09-30 2019-09-26 1.190 0 +0
2019-09-27 2019-09-25 1.210 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.220 0 +0
2019-09-24 2019-09-20 1.190 0 +0
2019-09-23 2019-09-19 1.180 0 +0
2019-09-20 2019-09-18 1.170 0 +0
2019-09-19 2019-09-17 1.190 0 +0
2019-09-18 2019-09-16 1.190 0 +0
2019-09-17 2019-09-13 1.190 0 +0
2019-09-16 2019-09-12 1.190 0 +0
2019-09-13 2019-09-11 1.200 0 +0
2019-09-12 2019-09-10 1.180 0 +0
2019-09-11 2019-09-09 1.190 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.200 0 +0
2019-09-06 2019-09-04 1.200 0 +0
2019-09-05 2019-09-03 1.190 0 +0
2019-09-04 2019-09-02 1.180 0 +0
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.170 0 +0
2019-08-30 2019-08-28 1.160 0 +0
2019-08-29 2019-08-27 1.140 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.100 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.040 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.010 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.020 0 +0
2019-08-14 2019-08-12 1.090 0 +0
2019-08-13 2019-08-09 1.100 0 +0
2019-08-12 2019-08-08 1.060 0 +0
2019-08-09 2019-08-07 1.060 0 +0
2019-08-08 2019-08-06 1.060 0 +0
2019-08-07 2019-08-05 1.100 0 +0
2019-08-06 2019-08-02 1.150 0 +0
2019-08-05 2019-08-01 1.150 0 +0
2019-08-02 2019-07-31 1.160 0 +0
2019-08-01 2019-07-30 1.160 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.140 0 +0
2019-07-29 2019-07-25 1.100 0 +0
2019-07-26 2019-07-24 1.090 0 +0
2019-07-25 2019-07-23 1.110 0 +0
2019-07-24 2019-07-22 1.090 0 +0
2019-07-23 2019-07-19 1.200 0 +0
2019-07-22 2019-07-18 1.210 0 +0
2019-07-19 2019-07-17 1.210 0 +0
2019-07-18 2019-07-16 1.350 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.450 0 +0
2019-07-15 2019-07-11 1.470 0 +0
2019-07-12 2019-07-10 1.500 0 +0
2019-07-11 2019-07-09 1.440 0 +0
2019-07-10 2019-07-08 1.510 0 +0
2019-07-09 2019-07-05 1.470 0 +0
2019-07-08 2019-07-04 1.460 0 +0
2019-07-05 2019-07-03 1.460 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.350 0 +0
2019-07-02 2019-06-27 1.350 0 +0
2019-06-28 2019-06-26 1.330 0 +0
2019-06-27 2019-06-25 1.360 0 +0
2019-06-26 2019-06-24 1.370 0 +0
2019-06-25 2019-06-21 1.390 0 +0
2019-06-24 2019-06-20 1.390 0 +0
2019-06-21 2019-06-19 1.380 0 +0
2019-06-20 2019-06-18 1.410 0 +0
2019-06-19 2019-06-17 1.440 0 +0
2019-06-18 2019-06-14 1.470 0 +0
2019-06-17 2019-06-13 1.460 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.470 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.470 0 +0
2019-06-10 2019-06-05 1.420 0 +0
2019-06-06 2019-06-04 1.440 0 +0
2019-06-05 2019-06-03 1.470 0 +0
2019-06-04 2019-05-31 1.480 0 +0
2019-06-03 2019-05-30 1.480 0 +0
2019-05-31 2019-05-29 1.470 0 +0
2019-05-30 2019-05-28 1.470 0 +0
2019-05-29 2019-05-27 1.460 0 +0
2019-05-28 2019-05-24 1.440 0 +0
2019-05-27 2019-05-23 1.460 0 +0
2019-05-24 2019-05-22 1.450 0 +0
2019-05-23 2019-05-21 1.470 0 +0
2019-05-22 2019-05-20 1.420 0 +0
2019-05-21 2019-05-17 1.440 0 +0
2019-05-20 2019-05-16 1.400 0 +0
2019-05-17 2019-05-15 1.410 0 +0
2019-05-16 2019-05-14 1.430 0 +0
2019-05-15 2019-05-10 1.490 0 +0
2019-05-14 2019-05-09 1.500 0 +0
2019-05-10 2019-05-08 1.460 0 +0
2019-05-09 2019-05-07 1.430 0 +0
2019-05-08 2019-05-06 1.410 0 +0
2019-05-07 2019-05-03 1.380 0 +0
2019-05-06 2019-05-02 1.340 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.400 0 +0
2019-04-30 2019-04-26 1.430 0 +0
2019-04-29 2019-04-25 1.430 0 +0
2019-04-26 2019-04-24 1.450 0 +0
2019-04-25 2019-04-23 1.420 0 +0
2019-04-24 2019-04-18 1.330 0 +0
2019-04-23 2019-04-17 1.290 0 +0
2019-04-18 2019-04-16 1.310 0 +0
2019-04-17 2019-04-15 1.380 0 +0
2019-04-16 2019-04-12 1.420 0 +0
2019-04-15 2019-04-11 1.410 0 +0
2019-04-12 2019-04-10 1.250 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.250 0 +0
2019-04-09 2019-04-04 1.250 0 +0
2019-04-08 2019-04-03 1.250 0 +0
2019-04-04 2019-04-02 1.230 0 +0
2019-04-03 2019-04-01 1.250 0 +0
2019-04-02 2019-03-29 1.260 0 +0
2019-04-01 2019-03-28 1.210 0 +0
2019-03-29 2019-03-27 1.050 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 0.990 0 +0
2019-03-22 2019-03-20 0.940 0 +0
2019-03-21 2019-03-19 0.940 0 +0
2019-03-20 2019-03-18 0.910 0 +0
2019-03-19 2019-03-15 0.960 0 +0
2019-03-18 2019-03-14 0.900 0 +0
2019-03-15 2019-03-13 0.950 0 +0
2019-03-14 2019-03-12 0.930 0 +0
2019-03-13 2019-03-11 0.970 0 +0
2019-03-12 2019-03-08 0.940 0 +0
2019-03-11 2019-03-07 0.970 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 1.000 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 1.000 0 +0
2019-03-04 2019-02-28 0.970 0 +0
2019-03-01 2019-02-27 0.970 0 +0
2019-02-28 2019-02-26 0.940 0 +0
2019-02-27 2019-02-25 0.970 0 +0
2019-02-26 2019-02-22 0.970 0 +0
2019-02-25 2019-02-21 0.980 0 +0
2019-02-22 2019-02-20 0.980 0 +0
2019-02-21 2019-02-19 0.980 0 +0
2019-02-20 2019-02-18 0.970 0 +0
2019-02-19 2019-02-15 0.980 0 +0
2019-02-18 2019-02-14 0.920 0 +0
2019-02-15 2019-02-13 0.750 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.760 0 +0
2019-02-11 2019-02-04 0.760 0 +0
2019-02-08 2019-01-31 0.780 0 +0
2019-02-01 2019-01-30 0.770 0 +0
2019-01-31 2019-01-29 0.780 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.780 0 +0
2019-01-28 2019-01-24 0.780 0 +0
2019-01-25 2019-01-23 0.780 0 +0
2019-01-24 2019-01-22 0.780 0 +0
2019-01-23 2019-01-21 0.780 0 +0
2019-01-22 2019-01-18 0.790 0 +0
2019-01-21 2019-01-17 0.780 0 +0
2019-01-18 2019-01-16 0.760 0 +0
2019-01-17 2019-01-15 0.770 0 +0
2019-01-16 2019-01-14 0.790 0 +0
2019-01-15 2019-01-11 0.830 0 +0
2019-01-14 2019-01-10 0.820 0 +0
2019-01-11 2019-01-09 0.880 0 +0
2019-01-10 2019-01-08 0.890 0 +0
2019-01-09 2019-01-07 0.900 0 +0
2019-01-08 2019-01-04 0.950 0 +0
2019-01-07 2019-01-03 0.900 0 +0
2019-01-04 2019-01-02 0.900 0 +0
2019-01-03 2018-12-31 0.870 0 +0
2019-01-02 2018-12-27 0.910 0 +0
2018-12-28 2018-12-24 0.990 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 0.990 0 +0
2018-12-20 2018-12-18 0.920 0 +0
2018-12-19 2018-12-17 0.900 0 +0
2018-12-18 2018-12-14 0.820 0 +0
2018-12-17 2018-12-13 0.830 0 +0
2018-12-14 2018-12-12 0.830 0 +0
2018-12-13 2018-12-11 0.810 0 +0
2018-12-12 2018-12-10 0.800 0 +0
2018-12-11 2018-12-07 0.800 0 +0
2018-12-10 2018-12-06 0.800 0 +0
2018-12-07 2018-12-05 0.800 0 +0
2018-12-06 2018-12-04 0.780 0 +0
2018-12-05 2018-12-03 0.780 0 +0
2018-12-04 2018-11-30 0.800 0 +0
2018-12-03 2018-11-29 0.790 0 +0
2018-11-30 2018-11-28 0.790 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.780 0 +0
2018-11-27 2018-11-23 0.800 0 +0
2018-11-26 2018-11-22 0.800 0 +0
2018-11-23 2018-11-21 0.780 0 +0
2018-11-22 2018-11-20 0.780 0 +0
2018-11-21 2018-11-19 0.780 0 +0
2018-11-20 2018-11-16 0.780 0 +0
2018-11-19 2018-11-15 0.780 0 +0
2018-11-16 2018-11-14 0.780 0 +0
2018-11-15 2018-11-13 0.780 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.790 0 +0
2018-11-12 2018-11-08 0.770 0 +0
2018-11-09 2018-11-07 0.770 0 +0
2018-11-08 2018-11-06 0.780 0 +0
2018-11-07 2018-11-05 0.780 0 +0
2018-11-06 2018-11-02 0.780 0 +0
2018-11-05 2018-11-01 0.750 0 +0
2018-11-02 2018-10-31 0.750 0 +0
2018-11-01 2018-10-30 0.750 0 +0
2018-10-31 2018-10-29 0.750 0 +0
2018-10-30 2018-10-26 0.750 0 +0
2018-10-29 2018-10-25 0.750 0 +0
2018-10-26 2018-10-24 0.750 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.750 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.770 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.770 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.780 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.770 0 +0
2018-09-28 2018-09-26 0.760 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.770 0 +0
2018-09-18 2018-09-14 0.800 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.780 0 +0
2018-09-13 2018-09-11 0.770 0 +0
2018-09-12 2018-09-10 0.790 0 +0
2018-09-11 2018-09-07 0.790 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.800 0 +0
2018-09-05 2018-09-03 0.800 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.760 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.800 0 +0
2018-08-28 2018-08-24 0.800 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.800 0 +0
2018-08-23 2018-08-21 0.780 0 +0
2018-08-22 2018-08-20 0.800 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.720 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.760 0 +0
2018-08-14 2018-08-10 0.860 0 +0
2018-08-13 2018-08-09 0.840 0 +0
2018-08-10 2018-08-08 0.840 0 +0
2018-08-09 2018-08-07 0.810 0 +0
2018-08-08 2018-08-06 0.810 0 +0
2018-08-07 2018-08-03 0.810 0 +0
2018-08-06 2018-08-02 0.800 0 +0
2018-08-03 2018-08-01 0.820 0 +0
2018-08-02 2018-07-31 0.870 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.980 0 +0
2018-07-30 2018-07-26 0.990 0 +0
2018-07-27 2018-07-25 0.990 0 +0
2018-07-26 2018-07-24 0.820 0 +0
2018-07-25 2018-07-23 0.810 0 +0
2018-07-24 2018-07-20 0.800 0 +0
2018-07-23 2018-07-19 0.790 0 +0
2018-07-20 2018-07-18 0.800 0 +0
2018-07-19 2018-07-17 0.790 0 +0
2018-07-18 2018-07-16 0.800 0 +0
2018-07-17 2018-07-13 0.800 0 +0
2018-07-16 2018-07-12 0.800 0 +0
2018-07-13 2018-07-11 0.780 0 +0
2018-07-12 2018-07-10 0.780 0 +0
2018-07-11 2018-07-09 0.780 0 +0
2018-07-10 2018-07-06 0.780 0 +0
2018-07-09 2018-07-05 0.780 0 +0
2018-07-06 2018-07-04 0.800 0 +0
2018-07-05 2018-07-03 0.790 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.810 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.820 0 +0
2018-06-27 2018-06-25 0.820 0 +0
2018-06-26 2018-06-22 0.850 0 +0
2018-06-25 2018-06-21 0.850 0 +0
2018-06-22 2018-06-20 0.830 0 +0
2018-06-21 2018-06-19 0.830 0 +0
2018-06-20 2018-06-15 0.830 0 +0
2018-06-19 2018-06-14 0.810 0 +0
2018-06-15 2018-06-13 0.810 0 +0
2018-06-14 2018-06-12 0.820 0 +0
2018-06-13 2018-06-11 0.810 0 +0
2018-06-12 2018-06-08 0.800 0 +0
2018-06-11 2018-06-07 0.810 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.820 0 +0
2018-06-06 2018-06-04 0.813 0 +0
2018-06-05 2018-06-01 0.813 0 +0
2018-06-04 2018-05-31 0.763 0 +0
2018-06-01 2018-05-30 0.783 0 +0
2018-05-31 2018-05-29 0.813 0 +0
2018-05-30 2018-05-28 0.803 0 +0
2018-05-29 2018-05-25 0.803 0 +0
2018-05-28 2018-05-24 0.843 0 +0
2018-05-25 2018-05-23 0.864 0 +0
2018-05-24 2018-05-21 0.874 0 +0
2018-05-23 2018-05-18 0.894 0 +0
2018-05-21 2018-05-17 0.894 0 +0
2018-05-18 2018-05-16 0.904 0 +0
2018-05-17 2018-05-15 0.874 0 +0
2018-05-16 2018-05-14 0.884 0 +0
2018-05-15 2018-05-11 0.854 0 +0
2018-05-14 2018-05-10 0.854 0 +0
2018-05-11 2018-05-09 0.843 0 +0
2018-05-10 2018-05-08 0.813 0 +0
2018-05-09 2018-05-07 0.783 0 +0
2018-05-08 2018-05-04 0.813 0 +0
2018-05-07 2018-05-03 0.833 0 -9,959
2018-04-10 2018-04-06 0.823 9,959 +9,959 0.00% 8,200
2018-02-22 2018-02-20 1.054 0 -11,951
2018-02-20 2018-02-13 0.964 11,951 +11,951 0.00% 11,520
2018-02-01 2018-01-30 1.084 0 -9,959
2018-01-12 2018-01-10 1.165 9,959 -9,959 0.00% 11,600
2017-12-28 2017-12-22 1.115 19,918 +9,959 0.00% 22,200
2017-12-19 2017-12-15 1.275 9,959 -9,959 0.00% 12,700
2017-12-14 2017-12-12 1.155 19,918 +9,959 0.00% 23,000
2017-12-12 2017-12-08 1.195 9,959 -7,967 0.00% 11,900
2017-12-11 2017-12-07 1.105 17,926 +7,967 0.00% 19,800
2017-11-24 2017-11-22 1.205 9,959 +9,959 0.00% 12,000
2017-09-27 2017-09-25 1.145 0 -13,942
2017-09-26 2017-09-22 0.894 13,942 +13,942 0.00% 12,460
2017-09-14 2017-09-12 0.763 0 -9,959
2017-09-11 2017-09-07 0.763 9,959 +9,959 0.00% 7,600
2014-01-22 2014-01-20 3.410 0 -26,391
2014-01-17 2014-01-15 2.853 26,391 -26,391 0.02% 75,300
2013-11-26 2013-11-22 3.012 52,782 +26,391 0.05% 159,000
2013-11-25 2013-11-21 2.944 26,391 +17,594 0.02% 77,700
2013-10-31 2013-10-29 2.524 8,797 -3,519 0.01% 22,200
2013-09-11 2013-09-09 2.501 12,316 +3,519 0.01% 30,801
2013-09-04 2013-09-02 2.592 8,797 -31,669 0.01% 22,800
2013-09-03 2013-08-30 2.615 40,466 +1,759 0.03% 105,800
2013-08-09 2013-08-07 2.956 38,707 -22,872 0.03% 114,401
2013-08-07 2013-08-05 2.569 61,579 -219,924 0.05% 158,200
2013-08-06 2013-08-02 2.933 281,503 -172,421 0.24% 825,599
2013-08-05 2013-08-01 3.081 453,924 +445,127 0.39% 1,398,359
2013-08-02 2013-07-31 2.921 8,797 -299,097 0.01% 25,700
2013-08-01 2013-07-30 2.637 307,894 +307,894 0.27% 811,999
2013-07-17 2013-07-15 2.023 0 -35,188
2013-07-16 2013-07-12 2.364 35,188 +19,353 0.03% 83,200
2013-07-15 2013-07-11 2.012 15,835 -17,594 0.01% 31,861
2013-07-11 2013-07-09 1.978 33,429 +33,429 0.03% 66,121
2013-07-04 2013-07-02 2.308 0 -91,489
2013-07-03 2013-06-28 2.330 91,489 +91,489 0.08% 213,201
2012-11-02 2012-10-31 1.648 0 -186,496
2012-10-19 2012-10-17 1.773 186,496 +58,060 0.16% 330,720
2012-10-18 2012-10-16 1.762 128,436 +128,436 0.11% 226,300
2012-09-24 2012-09-20 1.125 0 -70,376
2012-09-20 2012-09-18 1.239 70,376 -3,519 0.06% 87,200
2012-09-12 2012-09-10 1.239 73,895 +73,895 0.06% 91,560
2009-11-12 2009-11-10 3.410 0 -195,293
2009-11-11 2009-11-09 3.638 195,293 -17,594 0.17% 710,400
2009-11-09 2009-11-05 3.751 212,887 -15,835 0.23% 798,600
2009-11-02 2009-10-29 3.865 228,722 -1,759 0.24% 884,002
2009-10-30 2009-10-28 3.979 230,481 -5,278 0.24% 917,000
2009-10-27 2009-10-22 4.263 235,759 +75,654 0.25% 1,004,999
2009-10-22 2009-10-20 4.206 160,105 -191,774 0.17% 673,400
2009-10-20 2009-10-16 4.411 351,879 +306,135 0.37% 1,551,999
2009-10-19 2009-10-15 4.263 45,744 +45,744 0.05% 194,999
2009-10-15 2009-10-13 4.320 0 -239,278
2009-10-14 2009-10-12 3.933 239,278 +21,113 0.25% 941,120
2009-10-09 2009-10-07 4.638 218,165 +42,225 0.23% 1,011,839
2009-10-08 2009-10-06 4.354 175,940 -82,691 0.19% 766,002
2009-10-07 2009-10-05 3.751 258,631 +63,338 0.27% 970,199
2009-10-06 2009-10-02 3.433 195,293 +195,293 0.21% 670,440
2009-10-05 2009-09-30 3.410 0 -175,940
2009-10-02 2009-09-29 3.308 175,940 -31,669 0.19% 582,001
2009-09-30 2009-09-28 3.274 207,609 +14,075 0.22% 679,681
2009-09-29 2009-09-25 3.240 193,534 +17,594 0.21% 627,001
2009-09-28 2009-09-24 3.410 175,940 -107,323 0.19% 600,001
2009-09-25 2009-09-23 3.331 283,263 -5,278 0.30% 943,461
2009-09-24 2009-09-22 3.524 288,541 +77,413 0.31% 1,016,800
2009-09-23 2009-09-21 3.524 211,128 +211,128 0.22% 744,002
2009-06-16 2009-06-12 2.217 0 -8,797
2009-06-11 2009-06-09 2.069 8,797 +8,797 0.01% 18,200
2008-08-08 2008-08-05 2.842 0 -3,519
2007-12-06 2007-12-04 7.275 3,519 -1,759 0.00% 25,602
2007-11-21 2007-11-19 9.378 5,278 -1,760 0.01% 49,498
2007-10-29 2007-10-25 8.980 7,038 -3,518 0.01% 63,204
2007-10-26 2007-10-24 9.401 10,556 -264 0.01% 99,236
2007-10-11 2007-10-09 11.709 10,820 +1,759 0.01% 126,687
2007-09-25 2007-09-21 8.753 9,061 +1,760 0.01% 79,311
2007-09-17 2007-09-13 11.368 7,301 +3,518 0.01% 82,994
2007-09-14 2007-09-12 12.050 3,783 +3,519 0.00% 45,584
2007-08-15 2007-08-13 6.025 264 -5,278 0.00% 1,591
2007-08-09 2007-08-07 6.741 5,542 -3,519 0.01% 37,358
2007-08-01 2007-07-30 9.094 9,061 +264 0.01% 82,401
2007-07-26 2007-07-24 9.162 8,797 -8,797 0.01% 80,600
2007-07-25 2007-07-23 5.854 17,594 -52,782 0.02% 103,000
2007-06-26 2007-06-22 4.774 70,376 0.09% 336,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top