History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-10-13 | 2025-10-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-10-08 | 2025-10-03 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-10-02 | 2025-09-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-29 | 2025-09-25 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-09-26 | 2025-09-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-24 | 2025-09-22 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-19 | 2025-09-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-15 | 2025-09-11 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-12 | 2025-09-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-08 | 2025-09-04 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-01 | 2025-08-28 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-29 | 2025-08-27 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-20 | 2025-08-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-15 | 2025-08-13 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-12 | 2025-08-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-07 | 2025-08-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-01 | 2025-07-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-31 | 2025-07-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-28 | 2025-07-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-10 | 2025-07-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-08 | 2025-07-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-07 | 2025-07-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-27 | 2025-06-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-05-28 | 2025-05-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-10 | 2025-04-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-02 | 2025-03-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-20 | 2025-03-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-14 | 2025-03-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-06 | 2025-03-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-05 | 2025-03-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-04 | 2025-02-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-03 | 2025-02-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-27 | 2025-02-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-20 | 2025-02-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-19 | 2025-02-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-17 | 2025-02-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-14 | 2025-02-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-13 | 2025-02-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-06 | 2025-02-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-05 | 2025-02-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-02-04 | 2025-01-28 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-24 | 2025-01-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-23 | 2025-01-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-10 | 2025-01-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-02 | 2024-12-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-30 | 2024-12-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-18 | 2024-12-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-16 | 2024-12-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-12 | 2024-12-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-10 | 2024-12-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-29 | 2024-11-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-21 | 2024-11-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-19 | 2024-11-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-15 | 2024-11-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-11-11 | 2024-11-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-08 | 2024-11-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-29 | 2024-10-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-25 | 2024-10-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-21 | 2024-10-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-17 | 2024-10-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-10-04 | 2024-10-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-23 | 2024-09-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-17 | 2024-09-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-16 | 2024-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-12 | 2024-09-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-11 | 2024-09-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-30 | 2024-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-26 | 2024-08-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-22 | 2024-08-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-08-15 | 2024-08-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-08-14 | 2024-08-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-13 | 2024-08-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-09 | 2024-08-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-07 | 2024-08-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-06 | 2024-08-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-30 | 2024-07-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-26 | 2024-07-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-25 | 2024-07-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-24 | 2024-07-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-22 | 2024-07-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-16 | 2024-07-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-12 | 2024-07-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-07-10 | 2024-07-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-04 | 2024-07-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-03 | 2024-06-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-02 | 2024-06-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-26 | 2024-06-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-25 | 2024-06-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-19 | 2024-06-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-17 | 2024-06-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-07 | 2024-06-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-06-03 | 2024-05-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-31 | 2024-05-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-30 | 2024-05-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-28 | 2024-05-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-22 | 2024-05-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-17 | 2024-05-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-13 | 2024-05-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-10 | 2024-05-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-03 | 2024-04-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-29 | 2024-04-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-26 | 2024-04-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-25 | 2024-04-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-24 | 2024-04-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-23 | 2024-04-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-19 | 2024-04-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-17 | 2024-04-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-16 | 2024-04-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-12 | 2024-04-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-11 | 2024-04-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-05 | 2024-04-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-03 | 2024-03-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-02 | 2024-03-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-19 | 2024-03-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-18 | 2024-03-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-15 | 2024-03-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-12 | 2024-03-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-04 | 2024-02-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-02-26 | 2024-02-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-23 | 2024-02-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-22 | 2024-02-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-21 | 2024-02-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-08 | 2024-02-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-07 | 2024-02-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-05 | 2024-02-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-30 | 2024-01-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-23 | 2024-01-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-12 | 2024-01-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-11 | 2024-01-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-10 | 2024-01-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-09 | 2024-01-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-08 | 2024-01-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-05 | 2024-01-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-03 | 2023-12-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-02 | 2023-12-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-29 | 2023-12-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-28 | 2023-12-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-27 | 2023-12-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-22 | 2023-12-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-21 | 2023-12-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-20 | 2023-12-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-19 | 2023-12-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-18 | 2023-12-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-14 | 2023-12-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-13 | 2023-12-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-12 | 2023-12-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-12-08 | 2023-12-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-12-07 | 2023-12-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-06 | 2023-12-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-05 | 2023-12-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-04 | 2023-11-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-01 | 2023-11-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-30 | 2023-11-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-29 | 2023-11-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-28 | 2023-11-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-11-27 | 2023-11-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-24 | 2023-11-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-22 | 2023-11-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-21 | 2023-11-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-17 | 2023-11-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-16 | 2023-11-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-14 | 2023-11-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-13 | 2023-11-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-10 | 2023-11-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-09 | 2023-11-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-11-08 | 2023-11-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-03 | 2023-11-01 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-11-02 | 2023-10-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-31 | 2023-10-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-27 | 2023-10-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-10-25 | 2023-10-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-24 | 2023-10-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-20 | 2023-10-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-18 | 2023-10-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-10-16 | 2023-10-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-10-11 | 2023-10-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-10 | 2023-10-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-09 | 2023-10-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-10-06 | 2023-10-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-04 | 2023-09-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-10-03 | 2023-09-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-26 | 2023-09-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-25 | 2023-09-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-22 | 2023-09-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-14 | 2023-09-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-13 | 2023-09-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-12 | 2023-09-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-11 | 2023-09-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-09-06 | 2023-09-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-05 | 2023-08-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-04 | 2023-08-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-08-31 | 2023-08-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-08-30 | 2023-08-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-08-29 | 2023-08-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-28 | 2023-08-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-08-25 | 2023-08-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-08-24 | 2023-08-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-08-23 | 2023-08-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-21 | 2023-08-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-17 | 2023-08-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-16 | 2023-08-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-08-15 | 2023-08-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-08-14 | 2023-08-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-08 | 2023-08-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-07 | 2023-08-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-04 | 2023-08-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-03 | 2023-08-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-02 | 2023-07-31 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-01 | 2023-07-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-07-31 | 2023-07-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-07-28 | 2023-07-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-07-27 | 2023-07-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-07-26 | 2023-07-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-07-25 | 2023-07-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-07-24 | 2023-07-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-20 | 2023-07-18 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-19 | 2023-07-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-18 | 2023-07-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-07-14 | 2023-07-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-13 | 2023-07-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-12 | 2023-07-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-07-11 | 2023-07-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-07-06 | 2023-07-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-07-04 | 2023-06-30 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-07-03 | 2023-06-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-06-30 | 2023-06-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-06-29 | 2023-06-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-06-28 | 2023-06-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-26 | 2023-06-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-23 | 2023-06-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-21 | 2023-06-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-20 | 2023-06-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-19 | 2023-06-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-06-16 | 2023-06-14 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-06-15 | 2023-06-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-14 | 2023-06-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-06-13 | 2023-06-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-12 | 2023-06-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-06-09 | 2023-06-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-08 | 2023-06-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-06-07 | 2023-06-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-06 | 2023-06-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-05 | 2023-06-01 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-02 | 2023-05-31 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-01 | 2023-05-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-05-31 | 2023-05-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-30 | 2023-05-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-05-29 | 2023-05-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-25 | 2023-05-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-24 | 2023-05-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-23 | 2023-05-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-05-22 | 2023-05-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-05-18 | 2023-05-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-05-16 | 2023-05-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-15 | 2023-05-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-12 | 2023-05-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-05-11 | 2023-05-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-10 | 2023-05-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-09 | 2023-05-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-05-08 | 2023-05-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-05-05 | 2023-05-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-04 | 2023-05-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-05-03 | 2023-04-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-02 | 2023-04-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-04-28 | 2023-04-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-04-27 | 2023-04-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-04-26 | 2023-04-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-04-25 | 2023-04-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-04-24 | 2023-04-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-04-21 | 2023-04-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-20 | 2023-04-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-19 | 2023-04-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-04-18 | 2023-04-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-04-17 | 2023-04-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-14 | 2023-04-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-13 | 2023-04-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-12 | 2023-04-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-11 | 2023-04-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-06 | 2023-04-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-04-04 | 2023-03-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-04-03 | 2023-03-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-03-31 | 2023-03-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-03-30 | 2023-03-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-03-29 | 2023-03-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-03-28 | 2023-03-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-03-27 | 2023-03-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-24 | 2023-03-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-03-23 | 2023-03-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-22 | 2023-03-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-21 | 2023-03-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-03-20 | 2023-03-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-17 | 2023-03-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-16 | 2023-03-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-03-15 | 2023-03-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-14 | 2023-03-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-09 | 2023-03-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-03-08 | 2023-03-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-03-07 | 2023-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-06 | 2023-03-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-03 | 2023-03-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-03-02 | 2023-02-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-03-01 | 2023-02-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-27 | 2023-02-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-24 | 2023-02-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-23 | 2023-02-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-22 | 2023-02-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-21 | 2023-02-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-20 | 2023-02-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-16 | 2023-02-14 | 0.840 | 2,000 | -2,000 | 0.00% | 1,680 |
| 2023-02-07 | 2023-02-03 | 0.890 | 4,000 | +2,000 | 0.00% | 3,560 |
| 2023-02-06 | 2023-02-02 | 0.950 | 2,000 | -2,000 | 0.00% | 1,900 |
| 2023-02-03 | 2023-02-01 | 0.940 | 4,000 | +2,000 | 0.00% | 3,760 |
| 2023-02-01 | 2023-01-30 | 0.950 | 2,000 | -2,000 | 0.00% | 1,900 |
| 2023-01-19 | 2023-01-17 | 0.820 | 4,000 | +2,000 | 0.00% | 3,280 |
| 2023-01-18 | 2023-01-16 | 0.870 | 2,000 | -2,000 | 0.00% | 1,740 |
| 2023-01-11 | 2023-01-09 | 0.850 | 4,000 | +2,000 | 0.00% | 3,400 |
| 2022-12-16 | 2022-12-14 | 0.970 | 2,000 | -2,000 | 0.00% | 1,940 |
| 2022-12-15 | 2022-12-13 | 0.960 | 4,000 | +2,000 | 0.00% | 3,840 |
| 2022-12-08 | 2022-12-06 | 0.930 | 2,000 | -2,000 | 0.00% | 1,860 |
| 2022-12-07 | 2022-12-05 | 0.950 | 4,000 | +2,000 | 0.00% | 3,800 |
| 2022-12-05 | 2022-12-01 | 0.930 | 2,000 | -10,000 | 0.00% | 1,860 |
| 2022-12-02 | 2022-11-30 | 0.930 | 12,000 | -4,000 | 0.00% | 11,160 |
| 2022-11-29 | 2022-11-25 | 0.910 | 16,000 | +6,000 | 0.00% | 14,560 |
| 2022-11-28 | 2022-11-24 | 0.890 | 10,000 | +4,000 | 0.00% | 8,900 |
| 2022-11-22 | 2022-11-18 | 0.920 | 6,000 | +2,000 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 0.940 | 4,000 | +2,000 | 0.00% | 3,760 |
| 2022-11-16 | 2022-11-14 | 0.900 | 2,000 | -2,000 | 0.00% | 1,800 |
| 2022-11-11 | 2022-11-09 | 0.960 | 4,000 | +2,000 | 0.00% | 3,840 |
| 2022-11-08 | 2022-11-04 | 0.980 | 2,000 | -2,000 | 0.00% | 1,960 |
| 2022-11-07 | 2022-11-03 | 1.000 | 4,000 | +2,000 | 0.00% | 4,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 2,000 | -2,000 | 0.00% | 1,940 |
| 2022-10-12 | 2022-10-10 | 1.020 | 4,000 | +2,000 | 0.00% | 4,080 |
| 2022-10-05 | 2022-09-30 | 1.030 | 2,000 | -2,000 | 0.00% | 2,060 |
| 2022-10-03 | 2022-09-29 | 1.040 | 4,000 | +2,000 | 0.00% | 4,160 |
| 2022-09-28 | 2022-09-26 | 1.050 | 2,000 | -2,000 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 1.030 | 4,000 | +2,000 | 0.00% | 4,120 |
| 2022-09-16 | 2022-09-14 | 1.050 | 2,000 | -2,000 | 0.00% | 2,100 |
| 2022-09-14 | 2022-09-09 | 1.060 | 4,000 | +2,000 | 0.00% | 4,240 |
| 2022-09-05 | 2022-09-01 | 1.100 | 2,000 | -2,000 | 0.00% | 2,200 |
| 2022-08-31 | 2022-08-29 | 1.080 | 4,000 | +2,000 | 0.00% | 4,320 |
| 2022-08-30 | 2022-08-26 | 1.100 | 2,000 | -160,000 | 0.00% | 2,200 |
| 2022-08-29 | 2022-08-25 | 1.110 | 162,000 | +138,000 | 0.01% | 179,820 |
| 2022-08-26 | 2022-08-24 | 1.100 | 24,000 | +22,000 | 0.00% | 26,400 |
| 2022-08-18 | 2022-08-16 | 1.120 | 2,000 | -2,000 | 0.00% | 2,240 |
| 2022-08-17 | 2022-08-15 | 1.110 | 4,000 | -4,000 | 0.00% | 4,440 |
| 2022-08-16 | 2022-08-12 | 1.100 | 8,000 | -134,000 | 0.00% | 8,800 |
| 2022-08-15 | 2022-08-11 | 1.110 | 142,000 | +140,000 | 0.00% | 157,620 |
| 2022-08-10 | 2022-08-08 | 1.120 | 2,000 | -154,000 | 0.00% | 2,240 |
| 2022-08-09 | 2022-08-05 | 1.110 | 156,000 | +132,000 | 0.00% | 173,160 |
| 2022-08-08 | 2022-08-04 | 1.110 | 24,000 | +18,000 | 0.00% | 26,640 |
| 2022-08-05 | 2022-08-03 | 1.110 | 6,000 | +2,000 | 0.00% | 6,660 |
| 2022-08-03 | 2022-08-01 | 1.090 | 4,000 | +2,000 | 0.00% | 4,360 |
| 2022-07-15 | 2022-07-13 | 1.140 | 2,000 | -2,000 | 0.00% | 2,280 |
| 2022-07-14 | 2022-07-12 | 1.120 | 4,000 | +2,000 | 0.00% | 4,480 |
| 2022-07-07 | 2022-07-05 | 1.130 | 2,000 | -2,000 | 0.00% | 2,260 |
| 2022-07-04 | 2022-06-29 | 1.140 | 4,000 | -2,000 | 0.00% | 4,560 |
| 2022-06-28 | 2022-06-24 | 1.100 | 6,000 | -134,000 | 0.00% | 6,600 |
| 2022-06-27 | 2022-06-23 | 1.110 | 140,000 | +138,000 | 0.00% | 155,400 |
| 2022-06-21 | 2022-06-17 | 1.110 | 2,000 | -2,000 | 0.00% | 2,220 |
| 2022-06-16 | 2022-06-14 | 1.100 | 4,000 | +2,000 | 0.00% | 4,400 |
| 2022-05-05 | 2022-05-03 | 1.140 | 2,000 | -112,000 | 0.00% | 2,280 |
| 2022-05-04 | 2022-04-29 | 1.130 | 114,000 | +112,000 | 0.00% | 128,820 |
| 2022-03-07 | 2022-03-03 | 1.060 | 2,000 | -22,000 | 0.00% | 2,120 |
| 2022-03-03 | 2022-03-01 | 1.110 | 24,000 | +20,000 | 0.00% | 26,640 |
| 2022-02-25 | 2022-02-23 | 1.090 | 4,000 | -8,000 | 0.00% | 4,360 |
| 2022-02-24 | 2022-02-22 | 1.060 | 12,000 | +8,000 | 0.00% | 12,720 |
| 2022-02-23 | 2022-02-21 | 1.120 | 4,000 | +2,000 | 0.00% | 4,480 |
| 2022-01-24 | 2022-01-20 | 1.040 | 2,000 | -146,000 | 0.00% | 2,080 |
| 2022-01-21 | 2022-01-19 | 1.030 | 148,000 | +80,000 | 0.00% | 152,440 |
| 2022-01-18 | 2022-01-14 | 1.070 | 68,000 | +66,000 | 0.00% | 72,760 |
| 2021-12-29 | 2021-12-24 | 1.010 | 2,000 | -14,000 | 0.00% | 2,020 |
| 2021-12-22 | 2021-12-20 | 1.020 | 16,000 | +8,000 | 0.00% | 16,320 |
| 2021-12-20 | 2021-12-16 | 1.040 | 8,000 | +6,000 | 0.00% | 8,320 |
| 2021-12-15 | 2021-12-13 | 1.010 | 2,000 | -24,000 | 0.00% | 2,020 |
| 2021-12-14 | 2021-12-10 | 1.010 | 26,000 | +24,000 | 0.00% | 26,260 |
| 2021-12-07 | 2021-12-03 | 1.080 | 2,000 | -2,000 | 0.00% | 2,160 |
| 2021-12-06 | 2021-12-02 | 1.090 | 4,000 | +2,000 | 0.00% | 4,360 |
| 2021-11-19 | 2021-11-17 | 1.030 | 2,000 | -60,000 | 0.00% | 2,060 |
| 2021-11-18 | 2021-11-16 | 1.090 | 62,000 | +60,000 | 0.00% | 67,580 |
| 2021-11-01 | 2021-10-28 | 1.020 | 2,000 | -6,000 | 0.00% | 2,040 |
| 2021-10-29 | 2021-10-27 | 1.000 | 8,000 | +6,000 | 0.00% | 8,000 |
| 2021-10-15 | 2021-10-11 | 1.030 | 2,000 | -10,000 | 0.00% | 2,060 |
| 2021-10-12 | 2021-10-08 | 1.150 | 12,000 | +10,000 | 0.00% | 13,800 |
| 2021-09-30 | 2021-09-28 | 1.030 | 2,000 | -36,000 | 0.00% | 2,060 |
| 2021-09-28 | 2021-09-24 | 0.990 | 38,000 | +36,000 | 0.00% | 37,620 |
| 2021-09-24 | 2021-09-21 | 0.990 | 2,000 | -26,000 | 0.00% | 1,980 |
| 2021-09-21 | 2021-09-17 | 0.970 | 28,000 | +26,000 | 0.00% | 27,160 |
| 2021-09-16 | 2021-09-14 | 0.980 | 2,000 | -10,000 | 0.00% | 1,960 |
| 2021-09-15 | 2021-09-13 | 1.020 | 12,000 | -178,000 | 0.00% | 12,240 |
| 2021-09-14 | 2021-09-10 | 1.050 | 190,000 | +188,000 | 0.01% | 199,500 |
| 2021-08-27 | 2021-08-25 | 1.010 | 2,000 | -4,000 | 0.00% | 2,020 |
| 2021-08-26 | 2021-08-24 | 1.050 | 6,000 | +4,000 | 0.00% | 6,300 |
| 2021-08-20 | 2021-08-18 | 1.070 | 2,000 | -16,000 | 0.00% | 2,140 |
| 2021-08-19 | 2021-08-17 | 1.070 | 18,000 | +6,000 | 0.00% | 19,260 |
| 2021-08-18 | 2021-08-16 | 1.050 | 12,000 | -174,000 | 0.00% | 12,600 |
| 2021-08-17 | 2021-08-13 | 1.030 | 186,000 | +170,000 | 0.01% | 191,580 |
| 2021-08-16 | 2021-08-12 | 1.040 | 16,000 | -172,000 | 0.00% | 16,640 |
| 2021-08-13 | 2021-08-11 | 1.040 | 188,000 | +184,000 | 0.01% | 195,520 |
| 2021-08-10 | 2021-08-06 | 1.040 | 4,000 | +2,000 | 0.00% | 4,160 |
| 2021-07-21 | 2021-07-19 | 0.910 | 2,000 | -4,000 | 0.00% | 1,820 |
| 2021-07-15 | 2021-07-13 | 0.990 | 6,000 | +4,000 | 0.00% | 5,940 |
| 2021-07-14 | 2021-07-12 | 1.080 | 2,000 | -10,000 | 0.00% | 2,160 |
| 2021-07-13 | 2021-07-09 | 1.090 | 12,000 | -34,000 | 0.00% | 13,080 |
| 2021-07-12 | 2021-07-08 | 1.000 | 46,000 | +44,000 | 0.00% | 46,000 |
| 2021-06-07 | 2021-06-03 | 1.000 | 2,000 | -146,000 | 0.00% | 2,000 |
| 2021-06-01 | 2021-05-28 | 1.040 | 148,000 | +146,000 | 0.00% | 153,920 |
| 2021-05-28 | 2021-05-26 | 1.090 | 2,000 | -10,000 | 0.00% | 2,180 |
| 2021-05-27 | 2021-05-25 | 1.090 | 12,000 | -108,000 | 0.00% | 13,080 |
| 2021-05-26 | 2021-05-24 | 1.100 | 120,000 | -8,000 | 0.00% | 132,000 |
| 2021-05-24 | 2021-05-20 | 1.080 | 128,000 | -10,000 | 0.00% | 138,240 |
| 2021-05-21 | 2021-05-18 | 1.140 | 138,000 | +136,000 | 0.00% | 157,320 |
| 2021-05-18 | 2021-05-14 | 1.100 | 2,000 | -100,000 | 0.00% | 2,200 |
| 2021-05-12 | 2021-05-10 | 1.190 | 102,000 | +100,000 | 0.00% | 121,380 |
| 2021-05-03 | 2021-04-29 | 1.160 | 2,000 | -12,000 | 0.00% | 2,320 |
| 2021-04-30 | 2021-04-28 | 1.040 | 14,000 | -84,000 | 0.00% | 14,560 |
| 2021-04-29 | 2021-04-27 | 1.040 | 98,000 | -10,000 | 0.00% | 101,920 |
| 2021-04-27 | 2021-04-23 | 1.010 | 108,000 | +106,000 | 0.00% | 109,080 |
| 2021-04-16 | 2021-04-14 | 0.900 | 2,000 | -2,000 | 0.00% | 1,800 |
| 2021-04-14 | 2021-04-12 | 0.900 | 4,000 | +2,000 | 0.00% | 3,600 |
| 2021-03-02 | 2021-02-26 | 0.890 | 2,000 | -100,000 | 0.00% | 1,780 |
| 2021-03-01 | 2021-02-25 | 0.940 | 102,000 | -170,000 | 0.00% | 95,880 |
| 2021-02-26 | 2021-02-24 | 0.910 | 272,000 | +144,000 | 0.01% | 247,520 |
| 2021-02-22 | 2021-02-18 | 0.890 | 128,000 | -8,000 | 0.00% | 113,920 |
| 2021-02-19 | 2021-02-17 | 0.860 | 136,000 | +132,000 | 0.00% | 116,960 |
| 2021-02-17 | 2021-02-11 | 0.850 | 4,000 | -220,000 | 0.00% | 3,400 |
| 2021-02-16 | 2021-02-09 | 0.840 | 224,000 | +222,000 | 0.01% | 188,160 |
| 2021-02-05 | 2021-02-03 | 0.940 | 2,000 | -4,000 | 0.00% | 1,880 |
| 2021-02-03 | 2021-02-01 | 0.900 | 6,000 | -100,000 | 0.00% | 5,400 |
| 2021-02-02 | 2021-01-29 | 0.940 | 106,000 | -180,000 | 0.00% | 99,640 |
| 2021-02-01 | 2021-01-28 | 0.970 | 286,000 | +18,000 | 0.01% | 277,420 |
| 2021-01-29 | 2021-01-27 | 1.000 | 268,000 | +266,000 | 0.01% | 268,000 |
| 2021-01-28 | 2021-01-26 | 1.000 | 2,000 | -160,000 | 0.00% | 2,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 162,000 | +160,000 | 0.01% | 162,000 |
| 2021-01-14 | 2021-01-12 | 0.860 | 2,000 | -254,000 | 0.00% | 1,720 |
| 2021-01-13 | 2021-01-11 | 0.860 | 256,000 | +254,000 | 0.01% | 220,160 |
| 2020-12-30 | 2020-12-28 | 1.020 | 2,000 | -210,000 | 0.00% | 2,040 |
| 2020-12-29 | 2020-12-24 | 1.040 | 212,000 | +210,000 | 0.01% | 220,480 |
| 2020-12-23 | 2020-12-21 | 0.970 | 2,000 | -258,000 | 0.00% | 1,940 |
| 2020-12-22 | 2020-12-18 | 0.850 | 260,000 | +258,000 | 0.01% | 221,000 |
| 2020-12-18 | 2020-12-16 | 0.850 | 2,000 | -216,000 | 0.00% | 1,700 |
| 2020-12-17 | 2020-12-15 | 0.810 | 218,000 | +206,000 | 0.01% | 176,580 |
| 2020-12-16 | 2020-12-14 | 0.820 | 12,000 | +10,000 | 0.00% | 9,840 |
| 2020-12-14 | 2020-12-10 | 0.840 | 2,000 | -186,000 | 0.00% | 1,680 |
| 2020-12-11 | 2020-12-09 | 0.850 | 188,000 | +186,000 | 0.01% | 159,800 |
| 2020-11-25 | 2020-11-23 | 1.060 | 2,000 | -10,000 | 0.00% | 2,120 |
| 2020-11-24 | 2020-11-20 | 1.050 | 12,000 | +4,000 | 0.00% | 12,600 |
| 2020-11-23 | 2020-11-19 | 1.090 | 8,000 | +6,000 | 0.00% | 8,720 |
| 2020-11-16 | 2020-11-12 | 1.150 | 2,000 | -2,000 | 0.00% | 2,300 |
| 2020-11-13 | 2020-11-11 | 1.180 | 4,000 | +2,000 | 0.00% | 4,720 |
| 2020-11-05 | 2020-11-03 | 1.150 | 2,000 | -2,000 | 0.00% | 2,300 |
| 2020-11-04 | 2020-11-02 | 1.180 | 4,000 | +2,000 | 0.00% | 4,720 |
| 2020-10-08 | 2020-10-06 | 1.440 | 2,000 | -24,000 | 0.00% | 2,880 |
| 2020-10-07 | 2020-10-05 | 1.270 | 26,000 | +24,000 | 0.00% | 33,020 |
| 2020-09-25 | 2020-09-23 | 1.180 | 2,000 | -162,000 | 0.00% | 2,360 |
| 2020-09-24 | 2020-09-22 | 1.190 | 164,000 | +162,000 | 0.01% | 195,160 |
| 2020-09-22 | 2020-09-18 | 1.170 | 2,000 | -150,000 | 0.00% | 2,340 |
| 2020-09-21 | 2020-09-17 | 1.120 | 152,000 | +150,000 | 0.00% | 170,240 |
| 2020-09-01 | 2020-08-28 | 1.220 | 2,000 | -202,000 | 0.00% | 2,440 |
| 2020-08-31 | 2020-08-27 | 1.210 | 204,000 | +202,000 | 0.01% | 246,840 |
| 2020-08-18 | 2020-08-14 | 1.280 | 2,000 | -140,000 | 0.00% | 2,560 |
| 2020-08-17 | 2020-08-13 | 1.270 | 142,000 | +140,000 | 0.00% | 180,340 |
| 2020-08-04 | 2020-07-31 | 1.360 | 2,000 | -14,000 | 0.00% | 2,720 |
| 2020-08-03 | 2020-07-30 | 1.350 | 16,000 | +6,000 | 0.00% | 21,600 |
| 2020-07-31 | 2020-07-29 | 1.360 | 10,000 | +8,000 | 0.00% | 13,600 |
| 2020-07-17 | 2020-07-15 | 1.430 | 2,000 | -20,000 | 0.00% | 2,860 |
| 2020-07-16 | 2020-07-14 | 1.380 | 22,000 | -108,000 | 0.00% | 30,360 |
| 2020-07-15 | 2020-07-13 | 1.400 | 130,000 | +122,000 | 0.00% | 182,000 |
| 2020-07-14 | 2020-07-10 | 1.400 | 8,000 | +6,000 | 0.00% | 11,200 |
| 2020-07-10 | 2020-07-08 | 1.430 | 2,000 | -118,000 | 0.00% | 2,860 |
| 2020-07-09 | 2020-07-07 | 1.480 | 120,000 | +46,000 | 0.00% | 177,600 |
| 2020-07-08 | 2020-07-06 | 1.510 | 74,000 | +72,000 | 0.00% | 111,740 |
| 2020-07-06 | 2020-07-02 | 1.480 | 2,000 | -14,000 | 0.00% | 2,960 |
| 2020-07-03 | 2020-06-30 | 1.470 | 16,000 | +2,000 | 0.00% | 23,520 |
| 2020-07-02 | 2020-06-29 | 1.590 | 14,000 | -60,000 | 0.00% | 22,260 |
| 2020-06-30 | 2020-06-26 | 1.580 | 74,000 | +72,000 | 0.00% | 116,920 |
| 2020-06-29 | 2020-06-24 | 1.550 | 2,000 | -140,000 | 0.00% | 3,100 |
| 2020-06-26 | 2020-06-23 | 1.550 | 142,000 | +140,000 | 0.00% | 220,100 |
| 2020-06-23 | 2020-06-19 | 1.580 | 2,000 | -20,000 | 0.00% | 3,160 |
| 2020-06-22 | 2020-06-18 | 1.470 | 22,000 | +20,000 | 0.00% | 32,340 |
| 2020-06-05 | 2020-06-03 | 1.600 | 2,000 | -94,000 | 0.00% | 3,200 |
| 2020-06-04 | 2020-06-02 | 1.600 | 96,000 | +94,000 | 0.00% | 153,600 |
| 2020-05-27 | 2020-05-25 | 1.650 | 2,000 | -28,000 | 0.00% | 3,300 |
| 2020-05-26 | 2020-05-22 | 1.660 | 30,000 | +26,000 | 0.00% | 49,800 |
| 2020-05-25 | 2020-05-21 | 1.670 | 4,000 | +2,000 | 0.00% | 6,680 |
| 2020-05-20 | 2020-05-18 | 1.670 | 2,000 | -4,000 | 0.00% | 3,340 |
| 2020-05-19 | 2020-05-15 | 1.660 | 6,000 | +4,000 | 0.00% | 9,960 |
| 2020-05-18 | 2020-05-14 | 1.680 | 2,000 | -158,000 | 0.00% | 3,360 |
| 2020-05-15 | 2020-05-13 | 1.660 | 160,000 | +158,000 | 0.01% | 265,600 |
| 2020-05-14 | 2020-05-12 | 1.620 | 2,000 | -82,000 | 0.00% | 3,240 |
| 2020-05-12 | 2020-05-08 | 1.620 | 84,000 | -40,000 | 0.00% | 136,080 |
| 2020-05-11 | 2020-05-07 | 1.620 | 124,000 | +110,000 | 0.00% | 200,880 |
| 2020-05-08 | 2020-05-06 | 1.660 | 14,000 | -88,000 | 0.00% | 23,240 |
| 2020-05-07 | 2020-05-05 | 1.700 | 102,000 | +100,000 | 0.00% | 173,400 |
| 2020-05-05 | 2020-04-29 | 1.630 | 2,000 | -48,000 | 0.00% | 3,260 |
| 2020-04-29 | 2020-04-27 | 1.620 | 50,000 | +6,000 | 0.00% | 81,000 |
| 2020-04-28 | 2020-04-24 | 1.630 | 44,000 | +4,000 | 0.00% | 71,720 |
| 2020-04-27 | 2020-04-23 | 1.670 | 40,000 | -62,000 | 0.00% | 66,800 |
| 2020-04-24 | 2020-04-22 | 1.680 | 102,000 | +100,000 | 0.00% | 171,360 |
| 2020-04-22 | 2020-04-20 | 1.680 | 2,000 | -10,000 | 0.00% | 3,360 |
| 2020-04-21 | 2020-04-17 | 1.700 | 12,000 | -130,000 | 0.00% | 20,400 |
| 2020-04-20 | 2020-04-16 | 1.700 | 142,000 | +140,000 | 0.00% | 241,400 |
| 2020-04-16 | 2020-04-14 | 1.650 | 2,000 | -8,000 | 0.00% | 3,300 |
| 2020-04-15 | 2020-04-09 | 1.650 | 10,000 | +8,000 | 0.00% | 16,500 |
| 2020-04-01 | 2020-03-30 | 1.590 | 2,000 | -86,000 | 0.00% | 3,180 |
| 2020-03-31 | 2020-03-27 | 1.700 | 88,000 | +86,000 | 0.00% | 149,600 |
| 2020-03-25 | 2020-03-23 | 1.480 | 2,000 | -44,000 | 0.00% | 2,960 |
| 2020-03-23 | 2020-03-19 | 1.240 | 46,000 | +42,000 | 0.00% | 57,040 |
| 2020-03-19 | 2020-03-17 | 1.350 | 4,000 | +2,000 | 0.00% | 5,400 |
| 2020-03-17 | 2020-03-13 | 1.500 | 2,000 | -20,000 | 0.00% | 3,000 |
| 2020-03-16 | 2020-03-12 | 1.600 | 22,000 | +20,000 | 0.00% | 35,200 |
| 2020-03-12 | 2020-03-10 | 1.690 | 2,000 | -12,000 | 0.00% | 3,380 |
| 2020-03-11 | 2020-03-09 | 1.720 | 14,000 | +12,000 | 0.00% | 24,080 |
| 2020-03-10 | 2020-03-06 | 1.750 | 2,000 | -116,000 | 0.00% | 3,500 |
| 2020-03-09 | 2020-03-05 | 1.740 | 118,000 | +108,000 | 0.00% | 205,320 |
| 2020-03-06 | 2020-03-04 | 1.790 | 10,000 | +8,000 | 0.00% | 17,900 |
| 2020-02-21 | 2020-02-19 | 2.000 | 2,000 | -40,000 | 0.00% | 4,000 |
| 2020-02-20 | 2020-02-18 | 1.950 | 42,000 | +36,000 | 0.00% | 81,900 |
| 2020-02-19 | 2020-02-17 | 1.840 | 6,000 | -20,000 | 0.00% | 11,040 |
| 2020-02-18 | 2020-02-14 | 1.800 | 26,000 | +20,000 | 0.00% | 46,800 |
| 2020-01-17 | 2020-01-15 | 1.280 | 6,000 | -6,000 | 0.00% | 7,680 |
| 2020-01-16 | 2020-01-14 | 1.300 | 12,000 | +6,000 | 0.00% | 15,600 |
| 2020-01-08 | 2020-01-06 | 1.290 | 6,000 | -4,000 | 0.00% | 7,740 |
| 2020-01-07 | 2020-01-03 | 1.310 | 10,000 | -126,000 | 0.00% | 13,100 |
| 2020-01-06 | 2020-01-02 | 1.320 | 136,000 | +84,000 | 0.00% | 179,520 |
| 2020-01-03 | 2019-12-31 | 1.320 | 52,000 | -84,000 | 0.00% | 68,640 |
| 2020-01-02 | 2019-12-27 | 1.380 | 136,000 | +130,000 | 0.00% | 187,680 |
| 2019-12-30 | 2019-12-24 | 1.380 | 6,000 | -130,000 | 0.00% | 8,280 |
| 2019-12-27 | 2019-12-20 | 1.450 | 136,000 | +130,000 | 0.00% | 197,200 |
| 2019-12-23 | 2019-12-19 | 1.320 | 6,000 | -108,000 | 0.00% | 7,920 |
| 2019-12-20 | 2019-12-18 | 1.310 | 114,000 | +108,000 | 0.00% | 149,340 |
| 2019-12-19 | 2019-12-17 | 1.280 | 6,000 | -96,000 | 0.00% | 7,680 |
| 2019-12-18 | 2019-12-16 | 1.290 | 102,000 | +96,000 | 0.00% | 131,580 |
| 2019-11-21 | 2019-11-19 | 1.200 | 6,000 | -110,000 | 0.00% | 7,200 |
| 2019-11-20 | 2019-11-18 | 1.200 | 116,000 | +110,000 | 0.00% | 139,200 |
| 2019-07-16 | 2019-07-12 | 1.450 | 6,000 | -240,000 | 0.00% | 8,700 |
| 2019-07-15 | 2019-07-11 | 1.470 | 246,000 | +40,000 | 0.01% | 361,620 |
| 2019-07-11 | 2019-07-09 | 1.440 | 206,000 | +20,000 | 0.01% | 296,640 |
| 2019-07-09 | 2019-07-05 | 1.470 | 186,000 | +80,000 | 0.01% | 273,420 |
| 2019-07-08 | 2019-07-04 | 1.460 | 106,000 | +40,000 | 0.00% | 154,760 |
| 2019-07-04 | 2019-07-02 | 1.480 | 66,000 | +60,000 | 0.00% | 97,680 |
| 2019-06-28 | 2019-06-26 | 1.330 | 6,000 | -160,000 | 0.00% | 7,980 |
| 2019-06-25 | 2019-06-21 | 1.390 | 166,000 | +20,000 | 0.01% | 230,740 |
| 2019-06-14 | 2019-06-12 | 1.470 | 146,000 | -120,000 | 0.00% | 214,620 |
| 2019-06-13 | 2019-06-11 | 1.470 | 266,000 | +120,000 | 0.01% | 391,020 |
| 2019-06-06 | 2019-06-04 | 1.440 | 146,000 | +80,000 | 0.00% | 210,240 |
| 2019-05-28 | 2019-05-24 | 1.440 | 66,000 | -100,000 | 0.00% | 95,040 |
| 2019-05-20 | 2019-05-16 | 1.400 | 166,000 | +160,000 | 0.01% | 232,400 |
| 2019-05-14 | 2019-05-09 | 1.500 | 6,000 | -100,000 | 0.00% | 9,000 |
| 2019-05-10 | 2019-05-08 | 1.460 | 106,000 | +100,000 | 0.00% | 154,760 |
| 2019-05-06 | 2019-05-02 | 1.340 | 6,000 | -40,000 | 0.00% | 8,040 |
| 2019-05-03 | 2019-04-30 | 1.330 | 46,000 | +40,000 | 0.00% | 61,180 |
| 2019-04-25 | 2019-04-23 | 1.420 | 6,000 | -106,000 | 0.00% | 8,520 |
| 2019-04-24 | 2019-04-18 | 1.330 | 112,000 | -120,000 | 0.00% | 148,960 |
| 2019-04-18 | 2019-04-16 | 1.310 | 232,000 | +100,000 | 0.01% | 303,920 |
| 2019-04-15 | 2019-04-11 | 1.410 | 132,000 | -2,000 | 0.00% | 186,120 |
| 2019-04-12 | 2019-04-10 | 1.250 | 134,000 | +118,000 | 0.00% | 167,500 |
| 2019-04-01 | 2019-03-28 | 1.210 | 16,000 | -20,000 | 0.00% | 19,360 |
| 2019-03-22 | 2019-03-20 | 0.940 | 36,000 | -4,000 | 0.00% | 33,840 |
| 2019-01-08 | 2019-01-04 | 0.950 | 40,000 | +4,000 | 0.00% | 38,000 |
| 2018-06-05 | 2018-06-01 | 0.813 | 36,000 | -631,243 | 0.00% | 29,280 |
| 2018-06-01 | 2018-05-30 | 0.783 | 667,243 | -971,983 | 0.04% | 522,600 |
| 2018-04-04 | 2018-03-29 | 0.894 | 1,639,226 | +5,975 | 0.09% | 1,464,940 |
| 2018-02-26 | 2018-02-22 | 1.004 | 1,633,251 | -268,889 | 0.09% | 1,640,000 |
| 2018-02-08 | 2018-02-06 | 0.994 | 1,902,140 | -109,547 | 0.12% | 1,890,900 |
| 2018-02-07 | 2018-02-05 | 1.034 | 2,011,687 | +109,547 | 0.12% | 2,080,600 |
| 2017-12-27 | 2017-12-21 | 1.095 | 1,902,140 | -79,671 | 0.12% | 2,081,900 |
| 2017-12-22 | 2017-12-20 | 1.165 | 1,981,811 | +79,671 | 0.13% | 2,308,400 |
| 2017-12-21 | 2017-12-19 | 1.175 | 1,902,140 | -99,588 | 0.12% | 2,234,700 |
| 2017-12-20 | 2017-12-18 | 1.195 | 2,001,728 | +99,588 | 0.13% | 2,391,900 |
| 2017-12-15 | 2017-12-13 | 1.195 | 1,902,140 | -91,621 | 0.12% | 2,272,900 |
| 2017-12-14 | 2017-12-12 | 1.155 | 1,993,761 | +91,621 | 0.13% | 2,302,300 |
| 2017-12-12 | 2017-12-08 | 1.195 | 1,902,140 | -19,918 | 0.12% | 2,272,900 |
| 2017-12-11 | 2017-12-07 | 1.105 | 1,922,058 | +19,918 | 0.12% | 2,123,000 |
| 2017-10-26 | 2017-10-24 | 1.587 | 1,902,140 | -1,992 | 0.13% | 3,017,800 |
| 2017-10-25 | 2017-10-23 | 1.536 | 1,904,132 | +1,992 | 0.13% | 2,925,360 |
| 2017-10-11 | 2017-10-09 | 1.095 | 1,902,140 | -11,951 | 0.13% | 2,081,900 |
| 2017-10-10 | 2017-10-06 | 1.145 | 1,914,091 | +11,951 | 0.13% | 2,191,081 |
| 2017-10-03 | 2017-09-28 | 1.205 | 1,902,140 | -1,992 | 0.13% | 2,292,000 |
| 2017-09-29 | 2017-09-27 | 1.165 | 1,904,132 | +1,992 | 0.13% | 2,217,920 |
| 2017-09-07 | 2017-09-05 | 0.803 | 1,902,140 | -19,918 | 0.13% | 1,528,000 |
| 2017-07-21 | 2017-07-19 | 1.145 | 1,922,058 | +1,892,181 | 0.21% | 2,200,200 |
| 2016-01-06 | 2016-01-04 | 1.315 | 29,877 | -19,917 | 0.00% | 39,301 |
| 2016-01-05 | 2015-12-31 | 1.305 | 49,794 | -19,918 | 0.01% | 65,000 |
| 2015-12-30 | 2015-12-28 | 1.356 | 69,712 | +39,835 | 0.01% | 94,500 |
| 2015-12-02 | 2015-11-30 | 1.496 | 29,877 | +9,959 | 0.00% | 44,701 |
| 2015-10-30 | 2015-10-28 | 2.217 | 19,918 | +2,324 | 0.00% | 44,152 |
| 2015-04-29 | 2015-04-27 | 2.126 | 17,594 | +17,594 | 0.00% | 37,400 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy