History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.580 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.540 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.320 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.220 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.060 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.710 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.690 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.700 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.740 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.760 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.475 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.470 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.435 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.410 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.345 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.335 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.355 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.335 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.415 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.780 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.790 0 -56,000
2023-03-08 2023-03-06 0.820 56,000 -124,000 0.00% 45,920
2023-02-16 2023-02-14 0.840 180,000 +180,000 0.01% 151,200
2023-02-15 2023-02-13 0.850 0 -128,000
2023-02-14 2023-02-10 0.850 128,000 +128,000 0.00% 108,800
2023-02-06 2023-02-02 0.950 0 -104,000
2023-02-03 2023-02-01 0.940 104,000 +104,000 0.00% 97,760
2023-01-05 2023-01-03 0.960 0 -118,000
2023-01-04 2022-12-30 0.940 118,000 +118,000 0.00% 110,920
2022-11-18 2022-11-16 0.970 0 -2,000
2022-11-11 2022-11-09 0.960 2,000 +2,000 0.00% 1,920
2022-11-02 2022-10-31 1.000 0 -126,000
2022-11-01 2022-10-28 0.990 126,000 +126,000 0.00% 124,740
2022-10-21 2022-10-19 0.990 0 -124,000
2022-10-20 2022-10-18 1.000 124,000 +124,000 0.00% 124,000
2022-09-22 2022-09-20 1.100 0 -126,000
2022-09-21 2022-09-19 1.120 126,000 +126,000 0.00% 141,120
2022-07-29 2022-07-27 1.130 0 -116,000
2022-07-28 2022-07-26 1.140 116,000 +116,000 0.00% 132,240
2022-06-20 2022-06-16 1.110 0 -74,000
2022-06-17 2022-06-15 1.080 74,000 +74,000 0.00% 79,920
2022-06-16 2022-06-14 1.100 0 -120,000
2022-06-15 2022-06-13 1.130 120,000 +120,000 0.00% 135,600
2022-06-09 2022-06-07 1.090 0 -110,000
2022-06-08 2022-06-06 1.100 110,000 +110,000 0.00% 121,000
2022-04-19 2022-04-13 1.160 0 -130,000
2022-04-14 2022-04-12 1.160 130,000 +130,000 0.00% 150,800
2022-04-01 2022-03-30 1.180 0 -126,000
2022-03-31 2022-03-29 1.120 126,000 +126,000 0.00% 141,120
2022-02-10 2022-02-08 1.090 0 -116,000
2022-02-09 2022-02-07 1.150 116,000 +108,000 0.00% 133,400
2022-02-08 2022-02-04 1.060 8,000 +8,000 0.00% 8,480
2021-12-30 2021-12-28 1.000 0 -116,000
2021-12-29 2021-12-24 1.010 116,000 +116,000 0.00% 117,160
2021-10-11 2021-10-07 1.420 0 -102,000
2021-10-08 2021-10-06 1.350 102,000 +102,000 0.00% 137,700
2021-09-16 2021-09-14 0.980 0 -158,000
2021-09-15 2021-09-13 1.020 158,000 +158,000 0.00% 161,160
2021-09-01 2021-08-30 0.990 0 -140,000
2021-08-31 2021-08-27 0.980 140,000 +140,000 0.00% 137,200
2021-08-30 2021-08-26 1.000 0 -148,000
2021-08-27 2021-08-25 1.010 148,000 +148,000 0.00% 149,480
2021-08-26 2021-08-24 1.050 0 -188,000
2021-08-25 2021-08-23 1.080 188,000 +188,000 0.01% 203,040
2021-08-20 2021-08-18 1.070 0 -212,000
2021-08-19 2021-08-17 1.070 212,000 +212,000 0.01% 226,840
2021-08-16 2021-08-12 1.040 0 -182,000
2021-08-13 2021-08-11 1.040 182,000 +182,000 0.01% 189,280
2021-08-10 2021-08-06 1.040 0 -182,000
2021-08-09 2021-08-05 1.060 182,000 +182,000 0.01% 192,920
2021-08-03 2021-07-30 0.960 0 -188,000
2021-08-02 2021-07-29 0.930 188,000 +188,000 0.01% 174,840
2021-07-08 2021-07-06 0.990 0 -168,000
2021-07-07 2021-07-05 1.000 168,000 +168,000 0.01% 168,000
2021-07-02 2021-06-29 0.960 0 -144,000
2021-06-30 2021-06-28 0.940 144,000 +144,000 0.00% 135,360
2021-06-29 2021-06-25 0.950 0 -132,000
2021-06-28 2021-06-24 0.950 132,000 +132,000 0.00% 125,400
2021-06-22 2021-06-18 0.970 0 -198,000
2021-06-21 2021-06-17 0.950 198,000 +198,000 0.01% 188,100
2021-06-17 2021-06-15 0.980 0 -132,000
2021-06-16 2021-06-11 0.980 132,000 +132,000 0.00% 129,360
2021-06-02 2021-05-31 1.040 0 -138,000
2021-06-01 2021-05-28 1.040 138,000 +138,000 0.00% 143,520
2021-05-26 2021-05-24 1.100 0 -150,000
2021-05-25 2021-05-21 1.090 150,000 +150,000 0.00% 163,500
2021-05-24 2021-05-20 1.080 0 -138,000
2021-05-21 2021-05-18 1.140 138,000 +138,000 0.00% 157,320
2021-05-07 2021-05-05 1.240 0 -100,000
2021-05-06 2021-05-04 1.210 100,000 +100,000 0.00% 121,000
2021-04-16 2021-04-14 0.900 0 -180,000
2021-04-15 2021-04-13 0.910 180,000 +180,000 0.01% 163,800
2021-03-09 2021-03-05 0.850 0 -146,000
2021-03-08 2021-03-04 0.850 146,000 +146,000 0.00% 124,100
2020-12-07 2020-12-03 0.920 0 -280,000
2020-12-04 2020-12-02 1.020 280,000 +280,000 0.01% 285,600
2020-11-26 2020-11-24 1.050 0 -176,000
2020-11-25 2020-11-23 1.060 176,000 +176,000 0.01% 186,560
2020-11-20 2020-11-18 1.200 0 -148,000
2020-11-19 2020-11-17 1.220 148,000 +148,000 0.00% 180,560
2020-11-18 2020-11-16 1.180 0 -120,000
2020-11-17 2020-11-13 1.150 120,000 +120,000 0.00% 138,000
2020-11-03 2020-10-30 1.170 0 -220,000
2020-11-02 2020-10-29 1.120 220,000 +220,000 0.01% 246,400
2020-10-28 2020-10-23 1.120 0 -168,000
2020-10-27 2020-10-22 1.180 168,000 +168,000 0.01% 198,240
2020-10-19 2020-10-15 1.140 0 -84,000
2020-10-16 2020-10-14 1.180 84,000 +84,000 0.00% 99,120
2020-10-06 2020-09-30 1.220 0 -166,000
2020-10-05 2020-09-29 1.160 166,000 +166,000 0.01% 192,560
2020-09-28 2020-09-24 1.130 0 -100,000
2020-09-25 2020-09-23 1.180 100,000 +100,000 0.00% 118,000
2020-09-24 2020-09-22 1.190 0 -200,000
2020-09-23 2020-09-21 1.170 200,000 +200,000 0.01% 234,000
2020-09-22 2020-09-18 1.170 0 -180,000
2020-09-21 2020-09-17 1.120 180,000 +180,000 0.01% 201,600
2020-09-14 2020-09-10 1.150 0 -150,000
2020-09-11 2020-09-09 1.150 150,000 +150,000 0.00% 172,500
2020-09-02 2020-08-31 1.220 0 -160,000
2020-09-01 2020-08-28 1.220 160,000 +160,000 0.01% 195,200
2020-08-31 2020-08-27 1.210 0 -120,000
2020-08-28 2020-08-26 1.230 120,000 +120,000 0.00% 147,600
2020-08-26 2020-08-24 1.280 0 -140,000
2020-08-25 2020-08-21 1.270 140,000 +140,000 0.00% 177,800
2020-08-17 2020-08-13 1.270 0 -172,000
2020-08-14 2020-08-12 1.250 172,000 +172,000 0.01% 215,000
2020-08-13 2020-08-11 1.300 0 -160,000
2020-08-12 2020-08-10 1.280 160,000 +160,000 0.01% 204,800
2020-08-04 2020-07-31 1.360 0 -4,000
2020-08-03 2020-07-30 1.350 4,000 -130,000 0.00% 5,400
2020-07-31 2020-07-29 1.360 134,000 +134,000 0.00% 182,240
2020-07-28 2020-07-24 1.380 0 -94,000
2020-07-27 2020-07-23 1.470 94,000 +94,000 0.00% 138,180
2020-07-23 2020-07-21 1.420 0 -148,000
2020-07-22 2020-07-20 1.390 148,000 +148,000 0.00% 205,720
2020-07-21 2020-07-17 1.380 0 -160,000
2020-07-20 2020-07-16 1.390 160,000 +160,000 0.01% 222,400
2020-06-17 2020-06-15 1.460 0 -124,000
2020-06-16 2020-06-12 1.500 124,000 +124,000 0.00% 186,000
2020-06-09 2020-06-05 1.600 0 -144,000
2020-06-08 2020-06-04 1.600 144,000 +144,000 0.00% 230,400
2020-05-29 2020-05-27 1.610 0 -2,000
2020-05-28 2020-05-26 1.600 2,000 +2,000 0.00% 3,200
2020-05-05 2020-04-29 1.630 0 -96,000
2020-04-29 2020-04-27 1.620 96,000 +94,000 0.00% 155,520
2020-04-28 2020-04-24 1.630 2,000 +2,000 0.00% 3,260
2020-04-27 2020-04-23 1.670 0 -130,000
2020-04-24 2020-04-22 1.680 130,000 +130,000 0.00% 218,400
2020-04-20 2020-04-16 1.700 0 -100,000
2020-04-17 2020-04-15 1.690 100,000 +100,000 0.00% 169,000
2020-04-15 2020-04-09 1.650 0 -2,000
2020-04-14 2020-04-08 1.630 2,000 +2,000 0.00% 3,260
2020-04-03 2020-04-01 1.580 0 -88,000
2020-04-02 2020-03-31 1.600 88,000 +88,000 0.00% 140,800
2020-04-01 2020-03-30 1.590 0 -98,000
2020-03-31 2020-03-27 1.700 98,000 +98,000 0.00% 166,600
2020-03-24 2020-03-20 1.320 0 -100,000
2020-03-23 2020-03-19 1.240 100,000 +100,000 0.00% 124,000
2020-03-20 2020-03-18 1.220 0 -56,000
2020-03-19 2020-03-17 1.350 56,000 +50,000 0.00% 75,600
2020-03-18 2020-03-16 1.400 6,000 +6,000 0.00% 8,400
2020-03-17 2020-03-13 1.500 0 -42,000
2020-03-16 2020-03-12 1.600 42,000 +42,000 0.00% 67,200
2020-03-13 2020-03-11 1.690 0 -120,000
2020-03-12 2020-03-10 1.690 120,000 +120,000 0.00% 202,800
2020-03-10 2020-03-06 1.750 0 -100,000
2020-03-09 2020-03-05 1.740 100,000 +100,000 0.00% 174,000
2020-03-06 2020-03-04 1.790 0 -100,000
2020-03-05 2020-03-03 1.810 100,000 +100,000 0.00% 181,000
2020-01-03 2019-12-31 1.320 0 -110,000
2020-01-02 2019-12-27 1.380 110,000 +110,000 0.00% 151,800
2019-12-27 2019-12-20 1.450 0 -124,000
2019-12-23 2019-12-19 1.320 124,000 +124,000 0.00% 163,680
2019-10-14 2019-10-10 1.210 0 -100,000
2019-10-11 2019-10-09 1.210 100,000 +100,000 0.00% 121,000
2019-08-21 2019-08-19 1.040 0 -10,000
2019-08-08 2019-08-06 1.060 10,000 +10,000 0.00% 10,600
2019-08-01 2019-07-30 1.160 0 -60,000
2019-07-04 2019-07-02 1.480 60,000 -80,000 0.00% 88,800
2019-06-13 2019-06-11 1.470 140,000 +140,000 0.00% 205,800
2019-05-28 2019-05-24 1.440 0 -140,000
2019-05-27 2019-05-23 1.460 140,000 +140,000 0.00% 204,400
2019-05-24 2019-05-22 1.450 0 -100,000
2019-05-21 2019-05-17 1.440 100,000 +100,000 0.00% 144,000
2019-05-20 2019-05-16 1.400 0 -40,000
2019-05-16 2019-05-14 1.430 40,000 +40,000 0.00% 57,200
2019-05-14 2019-05-09 1.500 0 -180,000
2019-05-10 2019-05-08 1.460 180,000 +60,000 0.01% 262,800
2019-05-09 2019-05-07 1.430 120,000 +120,000 0.00% 171,600
2019-05-06 2019-05-02 1.340 0 -120,000
2019-05-03 2019-04-30 1.330 120,000 +120,000 0.00% 159,600
2019-05-02 2019-04-29 1.400 0 -80,000
2019-04-26 2019-04-24 1.450 80,000 +80,000 0.00% 116,000
2019-04-24 2019-04-18 1.330 0 -150,000
2019-04-17 2019-04-15 1.380 150,000 +150,000 0.00% 207,000
2018-04-18 2018-04-16 0.914 0 -117,514
2018-04-17 2018-04-13 0.914 117,514 +117,514 0.01% 107,380
2018-02-12 2018-02-08 0.954 0 -119,506
2018-02-09 2018-02-07 0.964 119,506 +119,506 0.01% 115,200
2018-01-16 2018-01-12 1.145 0 -99,588
2018-01-15 2018-01-11 1.165 99,588 +99,588 0.01% 115,999
2017-11-02 2017-10-31 1.366 0 -99,588
2017-11-01 2017-10-30 1.356 99,588 +99,588 0.01% 134,999
2017-10-11 2017-10-09 1.095 0 -83,654
2017-10-09 2017-10-04 1.165 83,654 +49,794 0.01% 97,440
2017-10-06 2017-10-03 1.084 33,860 +33,860 0.00% 36,720
2017-10-03 2017-09-28 1.205 0 -9,959
2017-09-29 2017-09-27 1.165 9,959 +9,959 0.00% 11,600
2013-11-28 2013-11-26 2.819 0 -8,797
2013-11-26 2013-11-22 3.012 8,797 +8,797 0.01% 26,500
2007-06-26 2007-06-22 4.774 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top