History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.580 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.540 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.320 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.220 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.060 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.710 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.690 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.700 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.740 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.620 0 -986,000
2024-11-15 2024-11-13 0.670 986,000 +40,000 0.03% 660,620
2024-11-14 2024-11-12 0.690 946,000 +84,000 0.03% 652,740
2024-11-13 2024-11-11 0.760 862,000 +36,000 0.03% 655,120
2024-11-12 2024-11-08 0.830 826,000 +40,000 0.03% 685,580
2024-11-11 2024-11-07 0.850 786,000 +64,000 0.02% 668,100
2024-11-08 2024-11-06 0.900 722,000 +28,000 0.02% 649,800
2024-11-07 2024-11-05 0.900 694,000 -10,000 0.02% 624,600
2024-11-06 2024-11-04 0.900 704,000 -140,000 0.02% 633,600
2024-11-05 2024-11-01 0.950 844,000 -82,000 0.03% 801,800
2024-11-04 2024-10-31 0.850 926,000 -46,000 0.03% 787,100
2024-11-01 2024-10-30 0.740 972,000 +68,000 0.03% 719,280
2024-10-31 2024-10-29 0.600 904,000 +10,000 0.03% 542,400
2024-10-30 2024-10-28 0.475 894,000 +52,000 0.03% 424,650
2024-10-29 2024-10-25 0.435 842,000 -54,000 0.03% 366,270
2024-10-28 2024-10-24 0.440 896,000 +26,000 0.03% 394,240
2024-10-25 2024-10-23 0.470 870,000 +6,000 0.03% 408,900
2024-10-24 2024-10-22 0.510 864,000 +12,000 0.03% 440,640
2024-10-23 2024-10-21 0.510 852,000 +88,000 0.03% 434,520
2024-10-22 2024-10-18 0.740 764,000 +4,000 0.02% 565,360
2024-10-21 2024-10-17 0.450 760,000 +60,000 0.02% 342,000
2024-10-18 2024-10-16 0.475 700,000 +40,000 0.02% 332,500
2024-10-17 2024-10-15 0.410 660,000 +34,000 0.02% 270,600
2024-10-16 2024-10-14 0.455 626,000 +44,000 0.02% 284,830
2024-10-15 2024-10-10 0.440 582,000 +22,000 0.02% 256,080
2024-10-10 2024-10-08 0.475 560,000 +20,000 0.02% 266,000
2024-10-09 2024-10-07 0.570 540,000 -30,000 0.02% 307,800
2024-10-08 2024-10-04 0.570 570,000 +76,000 0.02% 324,900
2024-10-07 2024-10-03 0.415 494,000 -40,000 0.02% 205,010
2024-10-04 2024-10-02 0.285 534,000 -20,000 0.02% 152,190
2024-10-03 2024-09-30 0.285 554,000 -10,000 0.02% 157,890
2024-10-02 2024-09-27 0.280 564,000 +24,000 0.02% 157,920
2024-09-30 2024-09-26 0.285 540,000 +6,000 0.02% 153,900
2024-09-27 2024-09-25 0.300 534,000 +124,000 0.02% 160,200
2024-09-26 2024-09-24 0.305 410,000 +50,000 0.01% 125,050
2024-09-25 2024-09-23 0.280 360,000 +60,000 0.01% 100,800
2024-09-24 2024-09-20 0.233 300,000 +80,000 0.01% 69,900
2024-09-23 2024-09-19 0.250 220,000 +48,000 0.01% 55,000
2024-09-20 2024-09-17 0.270 172,000 +36,000 0.01% 46,440
2024-09-19 2024-09-16 0.265 136,000 +28,000 0.00% 36,040
2024-09-17 2024-09-13 0.295 108,000 +6,000 0.00% 31,860
2024-09-16 2024-09-12 0.295 102,000 -6,000 0.00% 30,090
2024-08-13 2024-08-09 0.430 108,000 +6,000 0.00% 46,440
2024-08-12 2024-08-08 0.430 102,000 -6,000 0.00% 43,860
2024-07-22 2024-07-18 0.450 108,000 -874,000 0.00% 48,600
2024-07-16 2024-07-12 0.430 982,000 -2,000 0.03% 422,260
2024-07-09 2024-07-05 0.400 984,000 +2,000 0.03% 393,600
2024-06-27 2024-06-25 0.410 982,000 -20,000 0.03% 402,620
2024-06-13 2024-06-11 0.400 1,002,000 -2,000 0.03% 400,800
2024-06-11 2024-06-06 0.390 1,004,000 -2,000 0.03% 391,560
2024-06-07 2024-06-05 0.385 1,006,000 +2,000 0.03% 387,310
2024-05-31 2024-05-29 0.405 1,004,000 +2,000 0.03% 406,620
2024-05-30 2024-05-28 0.410 1,002,000 +4,000 0.03% 410,820
2024-05-29 2024-05-27 0.370 998,000 +4,000 0.03% 369,260
2024-05-28 2024-05-24 0.355 994,000 +2,000 0.03% 352,870
2024-05-24 2024-05-22 0.390 992,000 +4,000 0.03% 386,880
2024-05-22 2024-05-20 0.360 988,000 +2,000 0.03% 355,680
2024-05-17 2024-05-14 0.340 986,000 +4,000 0.03% 335,240
2024-05-14 2024-05-10 0.345 982,000 +4,000 0.03% 338,790
2024-05-13 2024-05-09 0.335 978,000 -8,000 0.03% 327,630
2024-05-10 2024-05-08 0.340 986,000 +16,000 0.03% 335,240
2024-05-09 2024-05-07 0.340 970,000 +4,000 0.03% 329,800
2024-05-02 2024-04-29 0.310 966,000 -2,000 0.03% 299,460
2024-04-29 2024-04-25 0.345 968,000 +4,000 0.03% 333,960
2024-04-23 2024-04-19 0.330 964,000 -16,000 0.03% 318,120
2024-04-19 2024-04-17 0.340 980,000 -24,000 0.03% 333,200
2024-04-18 2024-04-16 0.325 1,004,000 -26,000 0.03% 326,300
2024-04-17 2024-04-15 0.325 1,030,000 -18,000 0.03% 334,750
2024-04-16 2024-04-12 0.340 1,048,000 -10,000 0.03% 356,320
2024-04-15 2024-04-11 0.350 1,058,000 -2,000 0.03% 370,300
2024-04-11 2024-04-09 0.335 1,060,000 +2,000 0.03% 355,100
2024-04-10 2024-04-08 0.330 1,058,000 -4,000 0.03% 349,140
2024-04-09 2024-04-05 0.285 1,062,000 -16,000 0.03% 302,670
2024-04-08 2024-04-03 0.335 1,078,000 -26,000 0.03% 361,130
2024-04-05 2024-04-02 0.320 1,104,000 -12,000 0.03% 353,280
2024-04-03 2024-03-28 0.305 1,116,000 -30,000 0.03% 340,380
2024-04-02 2024-03-27 0.295 1,146,000 -4,000 0.04% 338,070
2024-03-25 2024-03-21 0.300 1,150,000 -6,000 0.04% 345,000
2024-03-21 2024-03-19 0.320 1,156,000 -10,000 0.04% 369,920
2024-03-18 2024-03-14 0.320 1,166,000 -6,000 0.04% 373,120
2024-03-15 2024-03-13 0.335 1,172,000 +6,000 0.04% 392,620
2024-03-07 2024-03-05 0.310 1,166,000 -4,000 0.04% 361,460
2024-03-06 2024-03-04 0.295 1,170,000 -4,000 0.04% 345,150
2024-03-04 2024-02-29 0.310 1,174,000 -10,000 0.04% 363,940
2024-03-01 2024-02-28 0.290 1,184,000 -20,000 0.04% 343,360
2024-02-29 2024-02-27 0.280 1,204,000 -46,000 0.04% 337,120
2024-02-28 2024-02-26 0.295 1,250,000 -4,000 0.04% 368,750
2024-02-27 2024-02-23 0.330 1,254,000 -36,000 0.04% 413,820
2024-02-26 2024-02-22 0.320 1,290,000 -28,000 0.04% 412,800
2024-02-23 2024-02-21 0.335 1,318,000 -20,000 0.04% 441,530
2024-02-22 2024-02-20 0.335 1,338,000 +40,000 0.04% 448,230
2024-02-21 2024-02-19 0.325 1,298,000 -2,016,000 0.04% 421,850
2024-02-20 2024-02-16 0.305 3,314,000 -138,000 0.10% 1,010,770
2024-02-19 2024-02-15 0.300 3,452,000 -110,000 0.11% 1,035,600
2024-02-16 2024-02-14 0.325 3,562,000 +8,000 0.11% 1,157,650
2024-02-15 2024-02-09 0.355 3,554,000 +2,000 0.11% 1,261,670
2024-02-14 2024-02-07 0.315 3,552,000 -20,000 0.11% 1,118,880
2024-02-08 2024-02-06 0.320 3,572,000 -48,000 0.11% 1,143,040
2024-02-07 2024-02-05 0.325 3,620,000 +8,000 0.11% 1,176,500
2024-02-06 2024-02-02 0.340 3,612,000 +36,000 0.11% 1,228,080
2024-02-05 2024-02-01 0.315 3,576,000 -4,000 0.11% 1,126,440
2024-02-02 2024-01-31 0.290 3,580,000 -84,000 0.11% 1,038,200
2024-02-01 2024-01-30 0.295 3,664,000 +1,950,000 0.11% 1,080,880
2024-01-31 2024-01-29 0.355 1,714,000 +10,000 0.05% 608,470
2024-01-30 2024-01-26 0.360 1,704,000 +46,000 0.05% 613,440
2024-01-29 2024-01-25 0.330 1,658,000 -70,000 0.05% 547,140
2024-01-26 2024-01-24 0.320 1,728,000 -42,000 0.05% 552,960
2024-01-24 2024-01-22 0.310 1,770,000 -6,000 0.06% 548,700
2024-01-23 2024-01-19 0.320 1,776,000 -20,000 0.06% 568,320
2024-01-22 2024-01-18 0.315 1,796,000 +4,000 0.06% 565,740
2024-01-19 2024-01-17 0.305 1,792,000 -56,000 0.06% 546,560
2024-01-18 2024-01-16 0.315 1,848,000 -10,000 0.06% 582,120
2024-01-17 2024-01-15 0.330 1,858,000 -20,000 0.06% 613,140
2024-01-16 2024-01-12 0.320 1,878,000 -36,000 0.06% 600,960
2024-01-15 2024-01-11 0.325 1,914,000 -26,000 0.06% 622,050
2024-01-12 2024-01-10 0.335 1,940,000 -38,000 0.06% 649,900
2024-01-11 2024-01-09 0.330 1,978,000 -12,000 0.06% 652,740
2024-01-10 2024-01-08 0.335 1,990,000 -34,000 0.06% 666,650
2024-01-09 2024-01-05 0.335 2,024,000 -26,000 0.06% 678,040
2024-01-08 2024-01-04 0.325 2,050,000 -12,000 0.06% 666,250
2024-01-05 2024-01-03 0.320 2,062,000 -18,000 0.06% 659,840
2024-01-04 2024-01-02 0.310 2,080,000 -72,000 0.07% 644,800
2024-01-03 2023-12-29 0.320 2,152,000 -18,000 0.07% 688,640
2024-01-02 2023-12-28 0.355 2,170,000 +24,000 0.07% 770,350
2023-12-22 2023-12-20 0.325 2,146,000 -6,000 0.07% 697,450
2023-12-21 2023-12-19 0.320 2,152,000 +2,000 0.07% 688,640
2023-12-20 2023-12-18 0.335 2,150,000 -26,000 0.07% 720,250
2023-12-19 2023-12-15 0.310 2,176,000 -84,000 0.07% 674,560
2023-12-18 2023-12-14 0.330 2,260,000 -50,000 0.07% 745,800
2023-12-15 2023-12-13 0.315 2,310,000 -46,000 0.07% 727,650
2023-12-14 2023-12-12 0.335 2,356,000 -26,000 0.07% 789,260
2023-12-13 2023-12-11 0.325 2,382,000 -32,000 0.07% 774,150
2023-12-12 2023-12-08 0.345 2,414,000 -58,000 0.08% 832,830
2023-12-11 2023-12-07 0.365 2,472,000 -12,000 0.08% 902,280
2023-12-08 2023-12-06 0.365 2,484,000 +10,000 0.08% 906,660
2023-12-07 2023-12-05 0.310 2,474,000 -24,000 0.08% 766,940
2023-12-06 2023-12-04 0.295 2,498,000 -10,000 0.08% 736,910
2023-12-05 2023-12-01 0.310 2,508,000 +18,000 0.08% 777,480
2023-12-04 2023-11-30 0.335 2,490,000 -12,000 0.08% 834,150
2023-12-01 2023-11-29 0.325 2,502,000 -26,000 0.08% 813,150
2023-11-30 2023-11-28 0.330 2,528,000 -34,000 0.08% 834,240
2023-11-29 2023-11-27 0.355 2,562,000 -2,000 0.08% 909,510
2023-11-28 2023-11-24 0.365 2,564,000 +32,000 0.08% 935,860
2023-11-27 2023-11-23 0.360 2,532,000 -62,000 0.08% 911,520
2023-11-24 2023-11-22 0.340 2,594,000 +68,000 0.08% 881,960
2023-11-23 2023-11-21 0.375 2,526,000 -20,000 0.08% 947,250
2023-11-22 2023-11-20 0.405 2,546,000 +4,000 0.08% 1,031,130
2023-11-20 2023-11-16 0.440 2,542,000 -4,000 0.08% 1,118,480
2023-11-17 2023-11-15 0.415 2,546,000 +32,000 0.08% 1,056,590
2023-11-16 2023-11-14 0.400 2,514,000 -88,000 0.08% 1,005,600
2023-11-15 2023-11-13 0.405 2,602,000 -36,000 0.08% 1,053,810
2023-11-14 2023-11-10 0.415 2,638,000 -14,000 0.08% 1,094,770
2023-11-13 2023-11-09 0.425 2,652,000 -28,000 0.08% 1,127,100
2023-11-10 2023-11-08 0.435 2,680,000 -46,000 0.08% 1,165,800
2023-11-09 2023-11-07 0.470 2,726,000 -88,000 0.09% 1,281,220
2023-11-08 2023-11-06 0.480 2,814,000 +6,000 0.09% 1,350,720
2023-11-07 2023-11-03 0.510 2,808,000 +12,000 0.09% 1,432,080
2023-11-06 2023-11-02 0.510 2,796,000 -90,000 0.09% 1,425,960
2023-11-03 2023-11-01 0.475 2,886,000 +96,000 0.09% 1,370,850
2023-11-02 2023-10-31 0.480 2,790,000 -158,000 0.09% 1,339,200
2023-11-01 2023-10-30 0.530 2,948,000 +98,000 0.09% 1,562,440
2023-10-31 2023-10-27 0.600 2,850,000 +100,000 0.09% 1,710,000
2023-10-30 2023-10-26 0.560 2,750,000 -40,000 0.09% 1,540,000
2023-10-27 2023-10-25 0.540 2,790,000 +44,000 0.09% 1,506,600
2023-10-26 2023-10-24 0.650 2,746,000 -50,000 0.09% 1,784,900
2023-10-25 2023-10-20 0.700 2,796,000 -14,000 0.09% 1,957,200
2023-10-24 2023-10-19 0.700 2,810,000 -48,000 0.09% 1,967,000
2023-10-20 2023-10-18 0.690 2,858,000 -32,000 0.09% 1,972,020
2023-10-19 2023-10-17 0.730 2,890,000 -34,000 0.09% 2,109,700
2023-10-18 2023-10-16 0.740 2,924,000 -62,000 0.09% 2,163,760
2023-10-17 2023-10-13 0.760 2,986,000 +4,000 0.09% 2,269,360
2023-10-16 2023-10-12 0.780 2,982,000 -4,000 0.09% 2,325,960
2023-10-13 2023-10-11 0.780 2,986,000 +68,000 0.09% 2,329,080
2023-10-12 2023-10-10 0.820 2,918,000 -32,000 0.09% 2,392,760
2023-10-11 2023-10-09 0.770 2,950,000 -28,000 0.09% 2,271,500
2023-10-10 2023-10-06 0.770 2,978,000 +4,000 0.09% 2,293,060
2023-10-09 2023-10-05 0.790 2,974,000 -84,000 0.09% 2,349,460
2023-10-06 2023-10-04 0.780 3,058,000 -98,000 0.10% 2,385,240
2023-10-05 2023-10-03 0.770 3,156,000 -6,000 0.10% 2,430,120
2023-10-03 2023-09-28 0.780 3,162,000 -6,000 0.10% 2,466,360
2023-09-29 2023-09-27 0.790 3,168,000 -22,000 0.10% 2,502,720
2023-09-28 2023-09-26 0.780 3,190,000 -68,000 0.10% 2,488,200
2023-09-26 2023-09-22 0.790 3,258,000 +14,000 0.10% 2,573,820
2023-09-25 2023-09-21 0.820 3,244,000 -74,000 0.10% 2,660,080
2023-09-22 2023-09-20 0.780 3,318,000 +10,000 0.10% 2,588,040
2023-09-21 2023-09-19 0.770 3,308,000 -78,000 0.10% 2,547,160
2023-09-20 2023-09-18 0.770 3,386,000 -18,000 0.11% 2,607,220
2023-09-19 2023-09-15 0.800 3,404,000 +2,000 0.11% 2,723,200
2023-09-18 2023-09-14 0.780 3,402,000 -22,000 0.11% 2,653,560
2023-09-15 2023-09-13 0.760 3,424,000 +8,000 0.11% 2,602,240
2023-09-14 2023-09-12 0.740 3,416,000 +16,000 0.11% 2,527,840
2023-09-13 2023-09-11 0.760 3,400,000 +54,000 0.11% 2,584,000
2023-09-12 2023-09-07 0.790 3,346,000 +34,000 0.10% 2,643,340
2023-09-11 2023-09-06 0.770 3,312,000 +44,000 0.10% 2,550,240
2023-09-07 2023-09-05 0.810 3,268,000 +28,000 0.10% 2,647,080
2023-09-06 2023-09-04 0.780 3,240,000 -54,000 0.10% 2,527,200
2023-09-05 2023-08-31 0.790 3,294,000 +62,000 0.10% 2,602,260
2023-09-04 2023-08-30 0.830 3,232,000 +34,000 0.10% 2,682,560
2023-08-31 2023-08-29 0.790 3,198,000 -44,000 0.10% 2,526,420
2023-08-30 2023-08-28 0.790 3,242,000 -216,000 0.10% 2,561,180
2023-08-29 2023-08-25 0.890 3,458,000 +46,000 0.11% 3,077,620
2023-08-28 2023-08-24 0.830 3,412,000 -4,000 0.11% 2,831,960
2023-08-25 2023-08-23 0.820 3,416,000 -88,000 0.11% 2,801,120
2023-08-24 2023-08-22 0.820 3,504,000 -86,000 0.11% 2,873,280
2023-08-23 2023-08-21 0.840 3,590,000 -46,000 0.11% 3,015,600
2023-08-22 2023-08-18 0.890 3,636,000 -42,000 0.11% 3,236,040
2023-08-21 2023-08-17 0.870 3,678,000 -40,000 0.11% 3,199,860
2023-08-18 2023-08-16 0.890 3,718,000 -190,000 0.12% 3,309,020
2023-08-17 2023-08-15 0.860 3,908,000 -36,000 0.12% 3,360,880
2023-08-16 2023-08-14 0.930 3,944,000 +148,000 0.12% 3,667,920
2023-08-15 2023-08-11 0.920 3,796,000 -186,000 0.12% 3,492,320
2023-08-14 2023-08-10 0.900 3,982,000 +168,000 0.12% 3,583,800
2023-08-11 2023-08-09 0.940 3,814,000 +224,000 0.12% 3,585,160
2023-08-10 2023-08-08 0.900 3,590,000 +54,000 0.11% 3,231,000
2023-08-09 2023-08-07 0.880 3,536,000 +194,000 0.11% 3,111,680
2023-08-08 2023-08-04 0.880 3,342,000 +52,000 0.10% 2,940,960
2023-08-07 2023-08-03 0.860 3,290,000 -18,000 0.10% 2,829,400
2023-08-04 2023-08-02 0.880 3,308,000 -2,000 0.10% 2,911,040
2023-08-03 2023-08-01 0.880 3,310,000 -28,000 0.10% 2,912,800
2023-08-01 2023-07-28 0.910 3,338,000 -24,000 0.10% 3,037,580
2023-07-31 2023-07-27 0.860 3,362,000 -48,000 0.11% 2,891,320
2023-07-28 2023-07-26 0.880 3,410,000 -186,000 0.11% 3,000,800
2023-07-27 2023-07-25 0.910 3,596,000 -170,000 0.11% 3,272,360
2023-07-26 2023-07-24 0.920 3,766,000 -70,000 0.12% 3,464,720
2023-07-25 2023-07-21 0.940 3,836,000 +8,000 0.12% 3,605,840
2023-07-24 2023-07-20 0.960 3,828,000 +260,000 0.12% 3,674,880
2023-07-21 2023-07-19 0.980 3,568,000 +204,000 0.11% 3,496,640
2023-07-20 2023-07-18 0.970 3,364,000 +138,000 0.11% 3,263,080
2023-07-19 2023-07-14 0.970 3,226,000 +56,000 0.10% 3,129,220
2023-07-18 2023-07-13 0.950 3,170,000 +108,000 0.10% 3,011,500
2023-07-14 2023-07-12 0.970 3,062,000 +108,000 0.10% 2,970,140
2023-07-13 2023-07-11 0.960 2,954,000 -6,000 0.09% 2,835,840
2023-07-12 2023-07-10 0.940 2,960,000 +26,000 0.09% 2,782,400
2023-07-11 2023-07-07 0.960 2,934,000 +242,000 0.09% 2,816,640
2023-07-10 2023-07-06 0.960 2,692,000 +134,000 0.08% 2,584,320
2023-07-07 2023-07-05 0.940 2,558,000 +4,000 0.08% 2,404,520
2023-07-06 2023-07-04 0.930 2,554,000 -66,000 0.08% 2,375,220
2023-07-05 2023-07-03 0.920 2,620,000 +26,000 0.08% 2,410,400
2023-07-04 2023-06-30 0.940 2,594,000 +24,000 0.08% 2,438,360
2023-07-03 2023-06-29 0.950 2,570,000 +40,000 0.08% 2,441,500
2023-06-30 2023-06-28 0.970 2,530,000 +160,000 0.08% 2,454,100
2023-06-28 2023-06-26 0.930 2,370,000 +254,000 0.07% 2,204,100
2023-06-26 2023-06-21 0.930 2,116,000 +20,000 0.07% 1,967,880
2023-06-23 2023-06-20 0.940 2,096,000 -74,000 0.07% 1,970,240
2023-06-21 2023-06-19 0.940 2,170,000 +20,000 0.07% 2,039,800
2023-06-20 2023-06-16 0.930 2,150,000 -14,000 0.07% 1,999,500
2023-06-19 2023-06-15 0.950 2,164,000 +166,000 0.07% 2,055,800
2023-06-15 2023-06-13 0.940 1,998,000 +50,000 0.06% 1,878,120
2023-06-14 2023-06-12 0.950 1,948,000 +36,000 0.06% 1,850,600
2023-06-13 2023-06-09 0.940 1,912,000 +40,000 0.06% 1,797,280
2023-06-12 2023-06-08 0.960 1,872,000 +168,000 0.06% 1,797,120
2023-06-09 2023-06-07 0.930 1,704,000 -16,000 0.05% 1,584,720
2023-06-08 2023-06-06 0.910 1,720,000 +52,000 0.05% 1,565,200
2023-06-06 2023-06-02 0.930 1,668,000 -14,000 0.05% 1,551,240
2023-06-01 2023-05-30 0.950 1,682,000 +50,000 0.05% 1,597,900
2023-05-31 2023-05-29 0.980 1,632,000 +88,000 0.05% 1,599,360
2023-05-30 2023-05-25 0.970 1,544,000 +22,000 0.05% 1,497,680
2023-05-29 2023-05-24 0.940 1,522,000 +28,000 0.05% 1,430,680
2023-05-25 2023-05-23 0.980 1,494,000 +96,000 0.05% 1,464,120
2023-05-24 2023-05-22 0.980 1,398,000 +26,000 0.04% 1,370,040
2023-05-23 2023-05-19 0.970 1,372,000 +6,000 0.04% 1,330,840
2023-05-22 2023-05-18 0.960 1,366,000 +4,000 0.04% 1,311,360
2023-05-19 2023-05-17 0.950 1,362,000 +84,000 0.04% 1,293,900
2023-05-18 2023-05-16 0.930 1,278,000 +40,000 0.04% 1,188,540
2023-05-17 2023-05-15 0.970 1,238,000 +4,000 0.04% 1,200,860
2023-05-16 2023-05-12 0.960 1,234,000 +56,000 0.04% 1,184,640
2023-05-15 2023-05-11 0.980 1,178,000 +8,000 0.04% 1,154,440
2023-05-12 2023-05-10 0.910 1,170,000 +18,000 0.04% 1,064,700
2023-05-11 2023-05-09 0.940 1,152,000 +4,000 0.04% 1,082,880
2023-05-10 2023-05-08 0.940 1,148,000 -10,000 0.04% 1,079,120
2023-05-09 2023-05-05 0.920 1,158,000 -2,000 0.04% 1,065,360
2023-05-08 2023-05-04 0.920 1,160,000 -56,000 0.04% 1,067,200
2023-05-05 2023-05-03 0.940 1,216,000 +132,000 0.04% 1,143,040
2023-05-03 2023-04-28 0.890 1,084,000 +30,000 0.03% 964,760
2023-05-02 2023-04-27 0.920 1,054,000 -12,000 0.03% 969,680
2023-04-28 2023-04-26 0.910 1,066,000 -22,000 0.03% 970,060
2023-04-27 2023-04-25 0.910 1,088,000 -54,000 0.03% 990,080
2023-04-26 2023-04-24 0.920 1,142,000 -6,000 0.04% 1,050,640
2023-04-25 2023-04-21 0.950 1,148,000 +4,000 0.04% 1,090,600
2023-04-24 2023-04-20 0.940 1,144,000 +22,000 0.04% 1,075,360
2023-04-21 2023-04-19 0.960 1,122,000 -62,000 0.04% 1,077,120
2023-04-20 2023-04-18 0.960 1,184,000 +22,000 0.04% 1,136,640
2023-04-18 2023-04-14 0.990 1,162,000 +34,000 0.04% 1,150,380
2023-04-17 2023-04-13 0.960 1,128,000 +10,000 0.04% 1,082,880
2023-04-11 2023-04-04 0.930 1,118,000 -2,000 0.03% 1,039,740
2023-04-06 2023-04-03 0.940 1,120,000 -2,000 0.04% 1,052,800
2023-04-03 2023-03-30 0.960 1,122,000 +10,000 0.04% 1,077,120
2023-03-30 2023-03-28 0.930 1,112,000 -2,000 0.03% 1,034,160
2023-03-29 2023-03-27 0.920 1,114,000 -8,000 0.03% 1,024,880
2023-03-28 2023-03-24 0.950 1,122,000 -14,000 0.04% 1,065,900
2023-03-27 2023-03-23 0.970 1,136,000 -8,000 0.04% 1,101,920
2023-03-24 2023-03-22 0.930 1,144,000 +24,000 0.04% 1,063,920
2023-03-23 2023-03-21 0.970 1,120,000 -10,000 0.04% 1,086,400
2023-03-22 2023-03-20 0.980 1,130,000 -26,000 0.04% 1,107,400
2023-03-21 2023-03-17 0.920 1,156,000 -30,000 0.04% 1,063,520
2023-03-20 2023-03-16 0.830 1,186,000 -8,000 0.04% 984,380
2023-03-16 2023-03-14 0.810 1,194,000 -2,000 0.04% 967,140
2023-03-13 2023-03-09 0.800 1,196,000 -4,000 0.04% 956,800
2023-03-10 2023-03-08 0.800 1,200,000 -2,000 0.04% 960,000
2023-03-08 2023-03-06 0.820 1,202,000 -4,000 0.04% 985,640
2023-03-06 2023-03-02 0.840 1,206,000 -14,000 0.04% 1,013,040
2023-02-28 2023-02-24 0.800 1,220,000 +16,000 0.04% 976,000
2023-02-21 2023-02-17 0.830 1,204,000 -18,000 0.04% 999,320
2023-02-20 2023-02-16 0.800 1,222,000 +2,000 0.04% 977,600
2023-02-16 2023-02-14 0.840 1,220,000 -2,000 0.04% 1,024,800
2023-02-15 2023-02-13 0.850 1,222,000 -24,000 0.04% 1,038,700
2023-02-14 2023-02-10 0.850 1,246,000 +24,000 0.04% 1,059,100
2023-02-13 2023-02-09 0.870 1,222,000 +6,000 0.04% 1,063,140
2023-02-09 2023-02-07 0.880 1,216,000 -4,000 0.04% 1,070,080
2023-02-08 2023-02-06 0.870 1,220,000 -2,000 0.04% 1,061,400
2023-02-07 2023-02-03 0.890 1,222,000 +14,000 0.04% 1,087,580
2023-02-06 2023-02-02 0.950 1,208,000 -12,000 0.04% 1,147,600
2023-02-03 2023-02-01 0.940 1,220,000 -4,000 0.04% 1,146,800
2023-02-02 2023-01-31 0.960 1,224,000 -8,000 0.04% 1,175,040
2023-02-01 2023-01-30 0.950 1,232,000 -28,000 0.04% 1,170,400
2023-01-31 2023-01-27 0.920 1,260,000 +6,000 0.04% 1,159,200
2023-01-30 2023-01-26 0.890 1,254,000 +16,000 0.04% 1,116,060
2023-01-27 2023-01-20 0.850 1,238,000 +20,000 0.04% 1,052,300
2023-01-26 2023-01-19 0.840 1,218,000 +2,000 0.04% 1,023,120
2023-01-20 2023-01-18 0.820 1,216,000 -28,000 0.04% 997,120
2023-01-19 2023-01-17 0.820 1,244,000 +8,000 0.04% 1,020,080
2023-01-18 2023-01-16 0.870 1,236,000 -10,000 0.04% 1,075,320
2023-01-17 2023-01-13 0.860 1,246,000 -18,000 0.04% 1,071,560
2023-01-16 2023-01-12 0.860 1,264,000 +10,000 0.04% 1,087,040
2023-01-13 2023-01-11 0.850 1,254,000 -28,000 0.04% 1,065,900
2023-01-12 2023-01-10 0.840 1,282,000 -12,000 0.04% 1,076,880
2023-01-10 2023-01-06 0.940 1,294,000 +26,000 0.04% 1,216,360
2023-01-09 2023-01-05 0.940 1,268,000 -2,000 0.04% 1,191,920
2023-01-06 2023-01-04 0.950 1,270,000 +4,000 0.04% 1,206,500
2023-01-04 2022-12-30 0.940 1,266,000 +4,000 0.04% 1,190,040
2022-12-30 2022-12-28 0.950 1,262,000 +16,000 0.04% 1,198,900
2022-12-29 2022-12-23 0.940 1,246,000 +18,000 0.04% 1,171,240
2022-12-22 2022-12-20 0.970 1,228,000 +4,000 0.04% 1,191,160
2022-12-21 2022-12-19 0.980 1,224,000 +6,000 0.04% 1,199,520
2022-12-19 2022-12-15 0.960 1,218,000 +24,000 0.04% 1,169,280
2022-12-16 2022-12-14 0.970 1,194,000 +12,000 0.04% 1,158,180
2022-12-14 2022-12-12 0.960 1,182,000 +20,000 0.04% 1,134,720
2022-12-13 2022-12-09 0.950 1,162,000 +40,000 0.04% 1,103,900
2022-12-12 2022-12-08 0.950 1,122,000 +2,000 0.04% 1,065,900
2022-12-09 2022-12-07 0.930 1,120,000 +20,000 0.04% 1,041,600
2022-12-08 2022-12-06 0.930 1,100,000 +18,000 0.03% 1,023,000
2022-12-06 2022-12-02 0.950 1,082,000 -2,000 0.03% 1,027,900
2022-12-02 2022-11-30 0.930 1,084,000 +12,000 0.03% 1,008,120
2022-12-01 2022-11-29 0.910 1,072,000 +2,000 0.03% 975,520
2022-11-30 2022-11-28 0.880 1,070,000 +6,000 0.03% 941,600
2022-11-29 2022-11-25 0.910 1,064,000 -14,000 0.03% 968,240
2022-11-28 2022-11-24 0.890 1,078,000 -2,000 0.03% 959,420
2022-11-25 2022-11-23 0.890 1,080,000 -8,000 0.03% 961,200
2022-11-24 2022-11-22 0.880 1,088,000 -14,000 0.03% 957,440
2022-11-23 2022-11-21 0.900 1,102,000 -4,000 0.03% 991,800
2022-11-22 2022-11-18 0.920 1,106,000 -56,000 0.03% 1,017,520
2022-11-21 2022-11-17 0.940 1,162,000 -10,000 0.04% 1,092,280
2022-11-18 2022-11-16 0.970 1,172,000 +2,000 0.04% 1,136,840
2022-11-17 2022-11-15 0.930 1,170,000 -18,000 0.04% 1,088,100
2022-11-16 2022-11-14 0.900 1,188,000 -52,000 0.04% 1,069,200
2022-11-15 2022-11-11 0.920 1,240,000 +32,000 0.04% 1,140,800
2022-11-11 2022-11-09 0.960 1,208,000 +60,000 0.04% 1,159,680
2022-11-10 2022-11-08 0.960 1,148,000 -4,000 0.04% 1,102,080
2022-11-09 2022-11-07 0.960 1,152,000 -6,000 0.04% 1,105,920
2022-11-07 2022-11-03 1.000 1,158,000 -6,000 0.04% 1,158,000
2022-11-04 2022-11-02 1.030 1,164,000 +20,000 0.04% 1,198,920
2022-11-03 2022-11-01 1.020 1,144,000 +2,000 0.04% 1,166,880
2022-11-02 2022-10-31 1.000 1,142,000 +16,000 0.04% 1,142,000
2022-11-01 2022-10-28 0.990 1,126,000 +2,000 0.04% 1,114,740
2022-10-31 2022-10-27 1.010 1,124,000 -30,000 0.04% 1,135,240
2022-10-27 2022-10-25 0.970 1,154,000 -6,000 0.04% 1,119,380
2022-10-26 2022-10-24 0.970 1,160,000 -2,000 0.04% 1,125,200
2022-10-25 2022-10-21 0.990 1,162,000 +34,000 0.04% 1,150,380
2022-10-24 2022-10-20 0.990 1,128,000 -6,000 0.04% 1,116,720
2022-10-21 2022-10-19 0.990 1,134,000 +28,000 0.04% 1,122,660
2022-10-20 2022-10-18 1.000 1,106,000 -8,000 0.03% 1,106,000
2022-10-19 2022-10-17 0.990 1,114,000 +2,000 0.03% 1,102,860
2022-10-18 2022-10-14 0.970 1,112,000 +42,000 0.03% 1,078,640
2022-10-14 2022-10-12 1.020 1,070,000 -30,000 0.03% 1,091,400
2022-10-13 2022-10-11 1.000 1,100,000 +78,000 0.03% 1,100,000
2022-10-12 2022-10-10 1.020 1,022,000 +20,000 0.03% 1,042,440
2022-10-06 2022-10-03 1.040 1,002,000 +10,000 0.03% 1,042,080
2022-09-28 2022-09-26 1.050 992,000 -4,000 0.03% 1,041,600
2022-09-26 2022-09-22 1.080 996,000 -52,000 0.03% 1,075,680
2022-09-23 2022-09-21 1.090 1,048,000 -30,000 0.03% 1,142,320
2022-09-22 2022-09-20 1.100 1,078,000 -4,000 0.03% 1,185,800
2022-09-21 2022-09-19 1.120 1,082,000 -50,000 0.03% 1,211,840
2022-09-20 2022-09-16 1.160 1,132,000 -2,000 0.04% 1,313,120
2022-09-19 2022-09-15 1.060 1,134,000 +90,000 0.04% 1,202,040
2022-09-16 2022-09-14 1.050 1,044,000 -12,000 0.03% 1,096,200
2022-09-15 2022-09-13 1.050 1,056,000 -2,000 0.03% 1,108,800
2022-09-14 2022-09-09 1.060 1,058,000 +76,000 0.03% 1,121,480
2022-09-13 2022-09-08 1.090 982,000 -6,000 0.03% 1,070,380
2022-09-09 2022-09-07 1.080 988,000 -192,000 0.03% 1,067,040
2022-09-08 2022-09-06 1.050 1,180,000 -12,000 0.04% 1,239,000
2022-09-06 2022-09-02 1.090 1,192,000 -16,000 0.04% 1,299,280
2022-09-05 2022-09-01 1.100 1,208,000 +16,000 0.04% 1,328,800
2022-09-02 2022-08-31 1.090 1,192,000 -24,000 0.04% 1,299,280
2022-09-01 2022-08-30 1.090 1,216,000 +50,000 0.04% 1,325,440
2022-08-31 2022-08-29 1.080 1,166,000 -32,000 0.04% 1,259,280
2022-08-26 2022-08-24 1.100 1,198,000 -10,000 0.04% 1,317,800
2022-08-25 2022-08-23 1.120 1,208,000 -6,000 0.04% 1,352,960
2022-08-24 2022-08-22 1.110 1,214,000 +20,000 0.04% 1,347,540
2022-08-22 2022-08-18 1.100 1,194,000 -2,000 0.04% 1,313,400
2022-08-18 2022-08-16 1.120 1,196,000 +52,000 0.04% 1,339,520
2022-08-17 2022-08-15 1.110 1,144,000 +84,000 0.04% 1,269,840
2022-08-15 2022-08-11 1.110 1,060,000 +2,000 0.03% 1,176,600
2022-08-12 2022-08-10 1.110 1,058,000 -4,000 0.03% 1,174,380
2022-08-09 2022-08-05 1.110 1,062,000 -10,000 0.03% 1,178,820
2022-08-08 2022-08-04 1.110 1,072,000 +10,000 0.03% 1,189,920
2022-08-05 2022-08-03 1.110 1,062,000 -2,000 0.03% 1,178,820
2022-08-04 2022-08-02 1.120 1,064,000 -48,000 0.03% 1,191,680
2022-08-03 2022-08-01 1.090 1,112,000 -8,000 0.03% 1,212,080
2022-08-02 2022-07-29 1.120 1,120,000 +16,000 0.04% 1,254,400
2022-08-01 2022-07-28 1.130 1,104,000 +20,000 0.03% 1,247,520
2022-07-22 2022-07-20 1.130 1,084,000 +52,000 0.03% 1,224,920
2022-07-20 2022-07-18 1.100 1,032,000 +14,000 0.03% 1,135,200
2022-07-07 2022-07-05 1.130 1,018,000 +2,000 0.03% 1,150,340
2022-06-27 2022-06-23 1.110 1,016,000 -2,000 0.03% 1,127,760
2022-06-24 2022-06-22 1.120 1,018,000 +22,000 0.03% 1,140,160
2022-06-23 2022-06-21 1.130 996,000 +70,000 0.03% 1,125,480
2022-06-14 2022-06-10 1.120 926,000 -2,000 0.03% 1,037,120
2022-06-13 2022-06-09 1.140 928,000 -14,000 0.03% 1,057,920
2022-06-10 2022-06-08 1.140 942,000 +16,000 0.03% 1,073,880
2022-06-09 2022-06-07 1.090 926,000 -16,000 0.03% 1,009,340
2022-06-07 2022-06-02 1.090 942,000 -24,000 0.03% 1,026,780
2022-06-02 2022-05-31 1.100 966,000 +40,000 0.03% 1,062,600
2022-05-24 2022-05-20 1.090 926,000 -44,000 0.03% 1,009,340
2022-05-23 2022-05-19 1.090 970,000 -144,000 0.03% 1,057,300
2022-05-13 2022-05-11 1.090 1,114,000 -102,000 0.03% 1,214,260
2022-05-12 2022-05-10 1.080 1,216,000 -8,000 0.04% 1,313,280
2022-05-06 2022-05-04 1.130 1,224,000 -2,000 0.04% 1,383,120
2022-05-04 2022-04-29 1.130 1,226,000 -44,000 0.04% 1,385,380
2022-05-03 2022-04-28 1.140 1,270,000 -6,000 0.04% 1,447,800
2022-04-28 2022-04-26 1.120 1,276,000 -16,000 0.04% 1,429,120
2022-04-27 2022-04-25 1.100 1,292,000 -8,000 0.04% 1,421,200
2022-04-26 2022-04-22 1.080 1,300,000 -50,000 0.04% 1,404,000
2022-04-22 2022-04-20 1.130 1,350,000 -28,000 0.04% 1,525,500
2022-04-21 2022-04-19 1.150 1,378,000 -4,000 0.04% 1,584,700
2022-04-20 2022-04-14 1.170 1,382,000 +14,000 0.04% 1,616,940
2022-04-19 2022-04-13 1.160 1,368,000 -2,000 0.04% 1,586,880
2022-04-14 2022-04-12 1.160 1,370,000 -12,000 0.04% 1,589,200
2022-04-13 2022-04-11 1.110 1,382,000 -8,000 0.04% 1,534,020
2022-04-12 2022-04-08 1.110 1,390,000 -6,000 0.04% 1,542,900
2022-04-11 2022-04-07 1.160 1,396,000 -26,000 0.04% 1,619,360
2022-04-08 2022-04-06 1.170 1,422,000 +36,000 0.04% 1,663,740
2022-04-01 2022-03-30 1.180 1,386,000 -12,000 0.04% 1,635,480
2022-03-31 2022-03-29 1.120 1,398,000 -34,000 0.04% 1,565,760
2022-03-30 2022-03-28 1.070 1,432,000 -28,000 0.04% 1,532,240
2022-03-29 2022-03-25 1.080 1,460,000 +6,000 0.05% 1,576,800
2022-03-28 2022-03-24 1.100 1,454,000 +2,000 0.05% 1,599,400
2022-03-25 2022-03-23 1.170 1,452,000 -2,000 0.05% 1,698,840
2022-03-24 2022-03-22 1.140 1,454,000 +6,000 0.05% 1,657,560
2022-03-23 2022-03-21 1.180 1,448,000 +258,000 0.05% 1,708,640
2022-03-22 2022-03-18 1.160 1,190,000 +234,000 0.04% 1,380,400
2022-03-21 2022-03-17 1.150 956,000 +262,000 0.03% 1,099,400
2022-03-18 2022-03-16 1.090 694,000 +142,000 0.02% 756,460
2022-03-17 2022-03-15 1.040 552,000 -6,000 0.02% 574,080
2022-03-16 2022-03-14 1.040 558,000 -2,000 0.02% 580,320
2022-03-15 2022-03-11 1.060 560,000 -76,000 0.02% 593,600
2022-03-14 2022-03-10 1.100 636,000 +38,000 0.02% 699,600
2022-03-11 2022-03-09 1.100 598,000 +76,000 0.02% 657,800
2022-03-10 2022-03-08 1.100 522,000 +2,000 0.02% 574,200
2022-03-09 2022-03-07 1.050 520,000 +84,000 0.02% 546,000
2022-03-08 2022-03-04 1.060 436,000 -202,000 0.01% 462,160
2022-03-07 2022-03-03 1.060 638,000 -22,000 0.02% 676,280
2022-03-04 2022-03-02 1.090 660,000 -6,000 0.02% 719,400
2022-03-03 2022-03-01 1.110 666,000 +60,000 0.02% 739,260
2022-03-02 2022-02-28 1.100 606,000 +116,000 0.02% 666,600
2022-03-01 2022-02-25 1.080 490,000 +18,000 0.02% 529,200
2022-02-28 2022-02-24 1.060 472,000 -54,000 0.01% 500,320
2022-02-25 2022-02-23 1.090 526,000 -84,000 0.02% 573,340
2022-02-23 2022-02-21 1.120 610,000 -58,000 0.02% 683,200
2022-02-22 2022-02-18 1.090 668,000 +108,000 0.02% 728,120
2022-02-17 2022-02-15 1.030 560,000 +20,000 0.02% 576,800
2022-02-16 2022-02-14 1.020 540,000 -20,000 0.02% 550,800
2022-02-15 2022-02-11 1.030 560,000 -20,000 0.02% 576,800
2022-02-14 2022-02-10 1.090 580,000 +36,000 0.02% 632,200
2022-02-11 2022-02-09 1.130 544,000 +14,000 0.02% 614,720
2022-02-10 2022-02-08 1.090 530,000 +8,000 0.02% 577,700
2022-02-09 2022-02-07 1.150 522,000 +28,000 0.02% 600,300
2022-02-08 2022-02-04 1.060 494,000 +42,000 0.02% 523,640
2022-02-07 2022-01-31 1.040 452,000 -2,000 0.01% 470,080
2022-01-28 2022-01-26 1.030 454,000 +28,000 0.01% 467,620
2022-01-27 2022-01-25 1.020 426,000 +16,000 0.01% 434,520
2022-01-26 2022-01-24 1.040 410,000 +42,000 0.01% 426,400
2022-01-25 2022-01-21 1.030 368,000 +20,000 0.01% 379,040
2022-01-21 2022-01-19 1.030 348,000 -10,000 0.01% 358,440
2022-01-20 2022-01-18 1.010 358,000 +14,000 0.01% 361,580
2022-01-19 2022-01-17 1.030 344,000 -34,000 0.01% 354,320
2022-01-18 2022-01-14 1.070 378,000 +14,000 0.01% 404,460
2022-01-17 2022-01-13 1.070 364,000 +4,000 0.01% 389,480
2022-01-14 2022-01-12 1.040 360,000 -96,000 0.01% 374,400
2022-01-13 2022-01-11 1.040 456,000 -42,000 0.01% 474,240
2022-01-12 2022-01-10 1.060 498,000 +16,000 0.02% 527,880
2022-01-11 2022-01-07 1.080 482,000 +44,000 0.02% 520,560
2022-01-10 2022-01-06 1.060 438,000 +40,000 0.01% 464,280
2022-01-07 2022-01-05 1.030 398,000 -18,000 0.01% 409,940
2022-01-06 2022-01-04 1.020 416,000 +60,000 0.01% 424,320
2022-01-05 2022-01-03 1.040 356,000 +20,000 0.01% 370,240
2022-01-04 2021-12-31 1.010 336,000 +36,000 0.01% 339,360
2022-01-03 2021-12-29 0.990 300,000 +26,000 0.01% 297,000
2021-12-30 2021-12-28 1.000 274,000 +18,000 0.01% 274,000
2021-12-29 2021-12-24 1.010 256,000 -12,000 0.01% 258,560
2021-12-28 2021-12-22 0.980 268,000 -14,000 0.01% 262,640
2021-12-23 2021-12-21 1.010 282,000 -32,000 0.01% 284,820
2021-12-22 2021-12-20 1.020 314,000 -16,000 0.01% 320,280
2021-12-21 2021-12-17 1.040 330,000 +20,000 0.01% 343,200
2021-12-16 2021-12-14 1.060 310,000 -32,000 0.01% 328,600
2021-12-15 2021-12-13 1.010 342,000 -28,000 0.01% 345,420
2021-12-14 2021-12-10 1.010 370,000 -16,000 0.01% 373,700
2021-12-13 2021-12-09 1.070 386,000 +32,000 0.01% 413,020
2021-12-10 2021-12-08 1.060 354,000 -2,000 0.01% 375,240
2021-12-09 2021-12-07 1.060 356,000 +2,000 0.01% 377,360
2021-12-08 2021-12-06 1.060 354,000 -48,000 0.01% 375,240
2021-12-07 2021-12-03 1.080 402,000 -2,000 0.01% 434,160
2021-12-06 2021-12-02 1.090 404,000 +60,000 0.01% 440,360
2021-12-03 2021-12-01 1.120 344,000 +6,000 0.01% 385,280
2021-12-02 2021-11-30 1.060 338,000 -30,000 0.01% 358,280
2021-11-29 2021-11-25 1.030 368,000 +2,000 0.01% 379,040
2021-11-23 2021-11-19 1.030 366,000 -4,000 0.01% 376,980
2021-11-22 2021-11-18 1.050 370,000 +2,000 0.01% 388,500
2021-11-18 2021-11-16 1.090 368,000 +8,000 0.01% 401,120
2021-11-17 2021-11-15 1.210 360,000 +24,000 0.01% 435,600
2021-11-16 2021-11-12 1.120 336,000 +34,000 0.01% 376,320
2021-11-15 2021-11-11 1.060 302,000 +38,000 0.01% 320,120
2021-11-12 2021-11-10 1.010 264,000 +76,000 0.01% 266,640
2021-11-11 2021-11-09 1.030 188,000 -20,000 0.01% 193,640
2021-11-10 2021-11-08 1.000 208,000 -2,000 0.01% 208,000
2021-11-09 2021-11-05 0.980 210,000 -38,000 0.01% 205,800
2021-11-03 2021-11-01 0.990 248,000 +16,000 0.01% 245,520
2021-11-02 2021-10-29 1.000 232,000 +2,000 0.01% 232,000
2021-10-29 2021-10-27 1.000 230,000 +4,000 0.01% 230,000
2021-10-28 2021-10-26 1.030 226,000 -28,000 0.01% 232,780
2021-10-27 2021-10-25 1.050 254,000 -30,000 0.01% 266,700
2021-10-26 2021-10-22 1.040 284,000 +20,000 0.01% 295,360
2021-10-25 2021-10-21 1.080 264,000 -54,000 0.01% 285,120
2021-10-22 2021-10-20 1.060 318,000 +18,000 0.01% 337,080
2021-10-21 2021-10-19 1.030 300,000 +28,000 0.01% 309,000
2021-10-20 2021-10-18 1.000 272,000 -192,000 0.01% 272,000
2021-10-19 2021-10-15 1.070 464,000 -246,000 0.01% 496,480
2021-10-18 2021-10-12 1.080 710,000 +44,000 0.02% 766,800
2021-10-15 2021-10-11 1.030 666,000 -28,000 0.02% 685,980
2021-10-12 2021-10-08 1.150 694,000 +132,000 0.02% 798,100
2021-10-11 2021-10-07 1.420 562,000 +60,000 0.02% 798,040
2021-10-08 2021-10-06 1.350 502,000 +184,000 0.02% 677,700
2021-10-07 2021-10-05 1.190 318,000 +46,000 0.01% 378,420
2021-10-06 2021-10-04 1.140 272,000 +84,000 0.01% 310,080
2021-09-27 2021-09-23 1.040 188,000 -2,000 0.01% 195,520
2021-09-24 2021-09-21 0.990 190,000 +2,000 0.01% 188,100
2021-09-03 2021-09-01 1.020 188,000 -4,000 0.01% 191,760
2021-09-02 2021-08-31 1.000 192,000 +4,000 0.01% 192,000
2021-09-01 2021-08-30 0.990 188,000 -2,000 0.01% 186,120
2021-08-31 2021-08-27 0.980 190,000 -30,000 0.01% 186,200
2021-08-30 2021-08-26 1.000 220,000 -138,000 0.01% 220,000
2021-08-27 2021-08-25 1.010 358,000 +12,000 0.01% 361,580
2021-08-26 2021-08-24 1.050 346,000 -100,000 0.01% 363,300
2021-08-24 2021-08-20 1.090 446,000 -6,000 0.01% 486,140
2021-08-23 2021-08-19 1.080 452,000 +20,000 0.01% 488,160
2021-08-20 2021-08-18 1.070 432,000 -6,000 0.01% 462,240
2021-08-19 2021-08-17 1.070 438,000 +90,000 0.01% 468,660
2021-08-18 2021-08-16 1.050 348,000 +160,000 0.01% 365,400
2021-08-13 2021-08-11 1.040 188,000 -2,000 0.01% 195,520
2021-08-12 2021-08-10 1.050 190,000 +2,000 0.01% 199,500
2021-08-10 2021-08-06 1.040 188,000 -6,000 0.01% 195,520
2021-08-09 2021-08-05 1.060 194,000 -8,000 0.01% 205,640
2021-08-06 2021-08-04 1.040 202,000 +14,000 0.01% 210,080
2021-07-28 2021-07-26 0.910 188,000 -32,000 0.01% 171,080
2021-07-26 2021-07-22 0.930 220,000 -4,000 0.01% 204,600
2021-07-23 2021-07-21 0.910 224,000 +36,000 0.01% 203,840
2021-07-15 2021-07-13 0.990 188,000 +90,000 0.01% 186,120
2021-07-02 2021-06-29 0.960 98,000 -20,000 0.00% 94,080
2021-06-29 2021-06-25 0.950 118,000 -14,000 0.00% 112,100
2021-06-28 2021-06-24 0.950 132,000 -14,000 0.00% 125,400
2021-06-25 2021-06-23 0.940 146,000 -22,000 0.00% 137,240
2021-06-24 2021-06-22 0.960 168,000 +38,000 0.01% 161,280
2021-06-23 2021-06-21 0.960 130,000 +32,000 0.00% 124,800
2021-06-22 2021-06-18 0.970 98,000 +98,000 0.00% 95,060
2021-06-16 2021-06-11 0.980 0 -98,000
2021-06-15 2021-06-10 0.990 98,000 -30,000 0.00% 97,020
2021-06-11 2021-06-09 1.020 128,000 +82,000 0.00% 130,560
2021-06-10 2021-06-08 1.010 46,000 -16,000 0.00% 46,460
2021-06-09 2021-06-07 0.980 62,000 +62,000 0.00% 60,760
2021-05-24 2021-05-20 1.080 0 -32,000
2021-05-21 2021-05-18 1.140 32,000 +32,000 0.00% 36,480
2021-04-30 2021-04-28 1.040 0 -6,000
2021-04-29 2021-04-27 1.040 6,000 +2,000 0.00% 6,240
2021-04-27 2021-04-23 1.010 4,000 +4,000 0.00% 4,040
2021-03-12 2021-03-10 0.960 0 -8,000
2021-03-11 2021-03-09 0.870 8,000 -4,000 0.00% 6,960
2021-03-10 2021-03-08 0.830 12,000 -10,000 0.00% 9,960
2021-03-08 2021-03-04 0.850 22,000 -2,000 0.00% 18,700
2021-03-05 2021-03-03 0.840 24,000 -14,000 0.00% 20,160
2021-03-04 2021-03-02 0.870 38,000 -6,000 0.00% 33,060
2021-03-03 2021-03-01 0.860 44,000 -6,000 0.00% 37,840
2021-03-02 2021-02-26 0.890 50,000 -2,000 0.00% 44,500
2021-03-01 2021-02-25 0.940 52,000 +22,000 0.00% 48,880
2021-02-26 2021-02-24 0.910 30,000 +10,000 0.00% 27,300
2021-02-25 2021-02-23 0.890 20,000 +14,000 0.00% 17,800
2021-02-24 2021-02-22 0.940 6,000 -4,000 0.00% 5,640
2021-02-23 2021-02-19 0.940 10,000 -8,000 0.00% 9,400
2021-02-22 2021-02-18 0.890 18,000 +18,000 0.00% 16,020
2021-01-15 2021-01-13 0.910 0 -6,000
2021-01-14 2021-01-12 0.860 6,000 -12,000 0.00% 5,160
2021-01-13 2021-01-11 0.860 18,000 +18,000 0.00% 15,480
2021-01-11 2021-01-07 0.930 0 -4,000
2021-01-08 2021-01-06 0.950 4,000 +4,000 0.00% 3,800
2021-01-04 2020-12-29 0.970 0 -8,000
2020-12-30 2020-12-28 1.020 8,000 +8,000 0.00% 8,160
2020-12-28 2020-12-22 1.040 0 -24,000
2020-12-23 2020-12-21 0.970 24,000 +10,000 0.00% 23,280
2020-12-22 2020-12-18 0.850 14,000 +14,000 0.00% 11,900
2020-12-15 2020-12-11 0.850 0 -8,000
2020-12-14 2020-12-10 0.840 8,000 -50,000 0.00% 6,720
2020-12-10 2020-12-08 0.800 58,000 -54,000 0.00% 46,400
2020-12-09 2020-12-07 0.830 112,000 -4,000 0.00% 92,960
2020-12-08 2020-12-04 0.900 116,000 +20,000 0.00% 104,400
2020-12-07 2020-12-03 0.920 96,000 -18,000 0.00% 88,320
2020-12-04 2020-12-02 1.020 114,000 +6,000 0.00% 116,280
2020-12-03 2020-12-01 1.020 108,000 +20,000 0.00% 110,160
2020-12-02 2020-11-30 1.030 88,000 -132,000 0.00% 90,640
2020-12-01 2020-11-27 1.140 220,000 -4,576,000 0.01% 250,800
2020-11-30 2020-11-26 1.090 4,796,000 -2,000 0.15% 5,227,640
2020-11-27 2020-11-25 1.070 4,798,000 -40,000 0.15% 5,133,860
2020-11-26 2020-11-24 1.050 4,838,000 -28,000 0.15% 5,079,900
2020-11-25 2020-11-23 1.060 4,866,000 +20,000 0.15% 5,157,960
2020-11-24 2020-11-20 1.050 4,846,000 +50,000 0.15% 5,088,300
2020-11-11 2020-11-09 1.140 4,796,000 -28,000 0.15% 5,467,440
2020-10-23 2020-10-21 1.160 4,824,000 -55,000 0.15% 5,595,840
2020-10-19 2020-10-15 1.140 4,879,000 -2,000 0.15% 5,562,060
2020-10-16 2020-10-14 1.180 4,881,000 +2,000 0.15% 5,759,580
2020-10-15 2020-10-12 1.370 4,879,000 +28,000 0.15% 6,684,230
2020-10-14 2020-10-09 1.360 4,851,000 +55,000 0.15% 6,597,360
2020-09-30 2020-09-28 1.140 4,796,000 -16,000 0.15% 5,467,440
2020-09-18 2020-09-16 1.110 4,812,000 -4,000 0.15% 5,341,320
2020-09-17 2020-09-15 1.140 4,816,000 +16,000 0.15% 5,490,240
2020-09-16 2020-09-14 1.170 4,800,000 +4,000 0.15% 5,616,000
2020-09-08 2020-09-04 1.180 4,796,000 -62,000 0.15% 5,659,280
2020-09-04 2020-09-02 1.270 4,858,000 +62,000 0.15% 6,169,660
2020-09-03 2020-09-01 1.150 4,796,000 -94,000 0.15% 5,515,400
2020-09-02 2020-08-31 1.220 4,890,000 +22,000 0.15% 5,965,800
2020-09-01 2020-08-28 1.220 4,868,000 +30,000 0.15% 5,938,960
2020-08-31 2020-08-27 1.210 4,838,000 -310,000 0.15% 5,853,980
2020-08-28 2020-08-26 1.230 5,148,000 -4,000 0.16% 6,332,040
2020-08-27 2020-08-25 1.260 5,152,000 -14,000 0.16% 6,491,520
2020-08-26 2020-08-24 1.280 5,166,000 +2,000 0.16% 6,612,480
2020-08-25 2020-08-21 1.270 5,164,000 +42,000 0.16% 6,558,280
2020-08-24 2020-08-20 1.260 5,122,000 +10,000 0.16% 6,453,720
2020-08-21 2020-08-19 1.280 5,112,000 +272,000 0.16% 6,543,360
2020-08-20 2020-08-18 1.280 4,840,000 +44,000 0.15% 6,195,200
2020-08-11 2020-08-07 1.280 4,796,000 -18,000 0.15% 6,138,880
2020-08-10 2020-08-06 1.290 4,814,000 -4,000 0.15% 6,210,060
2020-08-07 2020-08-05 1.270 4,818,000 -48,000 0.15% 6,118,860
2020-08-06 2020-08-04 1.310 4,866,000 -100,000 0.15% 6,374,460
2020-08-05 2020-08-03 1.390 4,966,000 +24,000 0.16% 6,902,740
2020-08-04 2020-07-31 1.360 4,942,000 +126,000 0.15% 6,721,120
2020-08-03 2020-07-30 1.350 4,816,000 -2,000 0.15% 6,501,600
2020-07-31 2020-07-29 1.360 4,818,000 -2,000 0.15% 6,552,480
2020-07-30 2020-07-28 1.380 4,820,000 -8,000 0.15% 6,651,600
2020-07-29 2020-07-27 1.370 4,828,000 -10,000 0.15% 6,614,360
2020-07-28 2020-07-24 1.380 4,838,000 -10,000 0.15% 6,676,440
2020-07-27 2020-07-23 1.470 4,848,000 -16,000 0.15% 7,126,560
2020-07-24 2020-07-22 1.440 4,864,000 -8,000 0.15% 7,004,160
2020-07-23 2020-07-21 1.420 4,872,000 -14,000 0.15% 6,918,240
2020-07-22 2020-07-20 1.390 4,886,000 -14,000 0.15% 6,791,540
2020-07-21 2020-07-17 1.380 4,900,000 -18,000 0.15% 6,762,000
2020-07-20 2020-07-16 1.390 4,918,000 -2,000 0.15% 6,836,020
2020-07-17 2020-07-15 1.430 4,920,000 -18,000 0.15% 7,035,600
2020-07-14 2020-07-10 1.400 4,938,000 -2,000 0.15% 6,913,200
2020-07-03 2020-06-30 1.470 4,940,000 +149,000 0.15% 7,261,800
2020-06-26 2020-06-23 1.550 4,791,000 -34,000 0.15% 7,426,050
2020-06-24 2020-06-22 1.520 4,825,000 -311,000 0.15% 7,334,000
2020-06-23 2020-06-19 1.580 5,136,000 -52,000 0.16% 8,114,880
2020-06-22 2020-06-18 1.470 5,188,000 -10,000 0.16% 7,626,360
2020-06-19 2020-06-17 1.500 5,198,000 +24,000 0.16% 7,797,000
2020-06-18 2020-06-16 1.550 5,174,000 +12,000 0.16% 8,019,700
2020-06-17 2020-06-15 1.460 5,162,000 -40,000 0.16% 7,536,520
2020-06-16 2020-06-12 1.500 5,202,000 -6,000 0.16% 7,803,000
2020-06-15 2020-06-11 1.580 5,208,000 -52,000 0.16% 8,228,640
2020-06-12 2020-06-10 1.580 5,260,000 -2,000 0.16% 8,310,800
2020-06-09 2020-06-05 1.600 5,262,000 +34,000 0.16% 8,419,200
2020-06-08 2020-06-04 1.600 5,228,000 +16,000 0.16% 8,364,800
2020-06-05 2020-06-03 1.600 5,212,000 +22,000 0.16% 8,339,200
2020-06-02 2020-05-29 1.600 5,190,000 +4,750,000 0.16% 8,304,000
2020-06-01 2020-05-28 1.600 440,000 -14,000 0.01% 704,000
2020-05-29 2020-05-27 1.610 454,000 -80,000 0.01% 730,940
2020-05-27 2020-05-25 1.650 534,000 -38,000 0.02% 881,100
2020-05-25 2020-05-21 1.670 572,000 -38,000 0.02% 955,240
2020-05-20 2020-05-18 1.670 610,000 -30,000 0.02% 1,018,700
2020-05-19 2020-05-15 1.660 640,000 -8,000 0.02% 1,062,400
2020-05-18 2020-05-14 1.680 648,000 -56,000 0.02% 1,088,640
2020-05-15 2020-05-13 1.660 704,000 -74,000 0.02% 1,168,640
2020-05-14 2020-05-12 1.620 778,000 -4,000 0.02% 1,260,360
2020-05-13 2020-05-11 1.610 782,000 -4,000 0.02% 1,259,020
2020-05-12 2020-05-08 1.620 786,000 -58,000 0.02% 1,273,320
2020-05-11 2020-05-07 1.620 844,000 -112,000 0.03% 1,367,280
2020-05-08 2020-05-06 1.660 956,000 -38,000 0.03% 1,586,960
2020-05-07 2020-05-05 1.700 994,000 -80,000 0.03% 1,689,800
2020-05-06 2020-05-04 1.650 1,074,000 -94,000 0.03% 1,772,100
2020-05-05 2020-04-29 1.630 1,168,000 -34,000 0.04% 1,903,840
2020-05-04 2020-04-28 1.590 1,202,000 -138,000 0.04% 1,911,180
2020-04-29 2020-04-27 1.620 1,340,000 -230,000 0.04% 2,170,800
2020-04-28 2020-04-24 1.630 1,570,000 -118,000 0.05% 2,559,100
2020-04-22 2020-04-20 1.680 1,688,000 -50,000 0.05% 2,835,840
2020-04-21 2020-04-17 1.700 1,738,000 -4,000 0.05% 2,954,600
2020-04-20 2020-04-16 1.700 1,742,000 -38,000 0.05% 2,961,400
2020-04-16 2020-04-14 1.650 1,780,000 +30,000 0.06% 2,937,000
2020-04-15 2020-04-09 1.650 1,750,000 -62,000 0.05% 2,887,500
2020-04-14 2020-04-08 1.630 1,812,000 -6,000 0.06% 2,953,560
2020-04-09 2020-04-07 1.650 1,818,000 +28,000 0.06% 2,999,700
2020-04-08 2020-04-06 1.600 1,790,000 -136,000 0.06% 2,864,000
2020-04-07 2020-04-03 1.580 1,926,000 -128,000 0.06% 3,043,080
2020-04-06 2020-04-02 1.590 2,054,000 -96,000 0.06% 3,265,860
2020-04-03 2020-04-01 1.580 2,150,000 -44,000 0.07% 3,397,000
2020-04-02 2020-03-31 1.600 2,194,000 -116,000 0.07% 3,510,400
2020-04-01 2020-03-30 1.590 2,310,000 -92,000 0.07% 3,672,900
2020-03-31 2020-03-27 1.700 2,402,000 -98,000 0.08% 4,083,400
2020-03-30 2020-03-26 1.610 2,500,000 -178,000 0.08% 4,025,000
2020-03-27 2020-03-25 1.640 2,678,000 -268,000 0.08% 4,391,920
2020-03-26 2020-03-24 1.490 2,946,000 -180,000 0.09% 4,389,540
2020-03-24 2020-03-20 1.320 3,126,000 -4,000 0.10% 4,126,320
2020-03-20 2020-03-18 1.220 3,130,000 -76,000 0.10% 3,818,600
2020-03-19 2020-03-17 1.350 3,206,000 -88,000 0.10% 4,328,100
2020-03-18 2020-03-16 1.400 3,294,000 -246,000 0.10% 4,611,600
2020-03-17 2020-03-13 1.500 3,540,000 -220,000 0.11% 5,310,000
2020-03-16 2020-03-12 1.600 3,760,000 +52,000 0.12% 6,016,000
2020-03-13 2020-03-11 1.690 3,708,000 -68,000 0.12% 6,266,520
2020-03-12 2020-03-10 1.690 3,776,000 -190,000 0.12% 6,381,440
2020-03-11 2020-03-09 1.720 3,966,000 -120,000 0.12% 6,821,520
2020-03-10 2020-03-06 1.750 4,086,000 -96,000 0.13% 7,150,500
2020-03-09 2020-03-05 1.740 4,182,000 +26,000 0.13% 7,276,680
2020-03-06 2020-03-04 1.790 4,156,000 -73,100 0.13% 7,439,240
2020-03-05 2020-03-03 1.810 4,229,100 -58,000 0.13% 7,654,671
2020-03-04 2020-03-02 1.840 4,287,100 +3,007,100 0.13% 7,888,264
2020-03-03 2020-02-28 1.810 1,280,000 -18,000 0.04% 2,316,800
2020-03-02 2020-02-27 1.820 1,298,000 +156,000 0.04% 2,362,360
2020-02-28 2020-02-26 1.750 1,142,000 +26,000 0.04% 1,998,500
2020-02-27 2020-02-25 1.770 1,116,000 -100,000 0.03% 1,975,320
2020-02-26 2020-02-24 1.930 1,216,000 +18,000 0.04% 2,346,880
2020-02-25 2020-02-21 1.940 1,198,000 +258,000 0.04% 2,324,120
2020-02-24 2020-02-20 1.920 940,000 +4,000 0.03% 1,804,800
2020-02-21 2020-02-19 2.000 936,000 +60,000 0.03% 1,872,000
2020-02-20 2020-02-18 1.950 876,000 +58,000 0.03% 1,708,200
2020-02-19 2020-02-17 1.840 818,000 +70,000 0.03% 1,505,120
2020-02-18 2020-02-14 1.800 748,000 +38,000 0.02% 1,346,400
2020-02-17 2020-02-13 1.680 710,000 +36,000 0.02% 1,192,800
2020-02-14 2020-02-12 1.680 674,000 +74,000 0.02% 1,132,320
2020-02-13 2020-02-11 1.700 600,000 +22,000 0.02% 1,020,000
2020-02-12 2020-02-10 1.730 578,000 -28,000 0.02% 999,940
2020-02-10 2020-02-06 1.860 606,000 +68,000 0.02% 1,127,160
2020-02-07 2020-02-05 1.800 538,000 -248,000 0.02% 968,400
2020-02-06 2020-02-04 1.660 786,000 +286,000 0.02% 1,304,760
2020-02-05 2020-02-03 1.540 500,000 +120,000 0.02% 770,000
2020-02-04 2020-01-31 1.540 380,000 +142,000 0.01% 585,200
2020-02-03 2020-01-30 1.540 238,000 +84,000 0.01% 366,520
2020-01-31 2020-01-29 1.530 154,000 -84,000 0.00% 235,620
2020-01-30 2020-01-24 1.540 238,000 +142,000 0.01% 366,520
2020-01-15 2020-01-13 1.380 96,000 -2,000 0.00% 132,480
2020-01-14 2020-01-10 1.320 98,000 -4,000 0.00% 129,360
2020-01-13 2020-01-09 1.350 102,000 +2,000 0.00% 137,700
2020-01-10 2020-01-08 1.290 100,000 +4,000 0.00% 129,000
2020-01-09 2020-01-07 1.280 96,000 -34,000 0.00% 122,880
2020-01-08 2020-01-06 1.290 130,000 -2,000 0.00% 167,700
2020-01-07 2020-01-03 1.310 132,000 -22,000 0.00% 172,920
2020-01-06 2020-01-02 1.320 154,000 +12,000 0.00% 203,280
2020-01-03 2019-12-31 1.320 142,000 +84,000 0.00% 187,440
2020-01-02 2019-12-27 1.380 58,000 -16,000 0.00% 80,040
2019-12-30 2019-12-24 1.380 74,000 -34,000 0.00% 102,120
2019-12-27 2019-12-20 1.450 108,000 +24,000 0.00% 156,600
2019-12-23 2019-12-19 1.320 84,000 -44,000 0.00% 110,880
2019-12-20 2019-12-18 1.310 128,000 -32,000 0.00% 167,680
2019-12-19 2019-12-17 1.280 160,000 -118,000 0.01% 204,800
2019-12-18 2019-12-16 1.290 278,000 +44,000 0.01% 358,620
2019-12-17 2019-12-13 1.320 234,000 +18,000 0.01% 308,880
2019-12-16 2019-12-12 1.330 216,000 -40,000 0.01% 287,280
2019-12-13 2019-12-11 1.310 256,000 +22,000 0.01% 335,360
2019-12-12 2019-12-10 1.280 234,000 +50,000 0.01% 299,520
2019-12-11 2019-12-09 1.350 184,000 -74,000 0.01% 248,400
2019-12-10 2019-12-06 1.270 258,000 +164,000 0.01% 327,660
2019-12-09 2019-12-05 1.200 94,000 +2,000 0.00% 112,800
2019-12-06 2019-12-04 1.190 92,000 +44,000 0.00% 109,480
2019-11-27 2019-11-25 1.210 48,000 +2,000 0.00% 58,080
2019-11-26 2019-11-22 1.200 46,000 +2,000 0.00% 55,200
2019-11-22 2019-11-20 1.200 44,000 +2,000 0.00% 52,800
2019-11-18 2019-11-14 1.160 42,000 +2,000 0.00% 48,720
2019-11-06 2019-11-04 1.260 40,000 +8,000 0.00% 50,400
2019-11-05 2019-11-01 1.270 32,000 +10,000 0.00% 40,640
2019-10-31 2019-10-29 1.320 22,000 +6,000 0.00% 29,040
2019-10-15 2019-10-11 1.230 16,000 -36,000 0.00% 19,680
2019-10-11 2019-10-09 1.210 52,000 +36,000 0.00% 62,920
2019-10-08 2019-10-03 1.230 16,000 +8,000 0.00% 19,680
2019-10-04 2019-10-02 1.230 8,000 +8,000 0.00% 9,840
2019-09-25 2019-09-23 1.220 0 -4,000
2019-09-24 2019-09-20 1.190 4,000 +2,000 0.00% 4,760
2019-09-23 2019-09-19 1.180 2,000 +2,000 0.00% 2,360
2019-08-23 2019-08-21 1.100 0 -2,000
2019-08-22 2019-08-20 1.100 2,000 +2,000 0.00% 2,200
2019-07-18 2019-07-16 1.350 0 -12,000
2019-07-17 2019-07-15 1.290 12,000 +12,000 0.00% 15,480
2019-07-11 2019-07-09 1.440 0 -16,000
2019-07-05 2019-07-03 1.460 16,000 +16,000 0.00% 23,360
2019-07-04 2019-07-02 1.480 0 -6,000
2019-07-03 2019-06-28 1.350 6,000 +6,000 0.00% 8,100
2019-06-14 2019-06-12 1.470 0 -6,000
2019-06-12 2019-06-10 1.480 6,000 -6,000 0.00% 8,880
2019-05-17 2019-05-15 1.410 12,000 +12,000 0.00% 16,920
2019-05-14 2019-05-09 1.500 0 -6,000
2019-05-10 2019-05-08 1.460 6,000 +6,000 0.00% 8,760
2019-05-09 2019-05-07 1.430 0 -32,000
2019-05-08 2019-05-06 1.410 32,000 -6,000 0.00% 45,120
2019-05-03 2019-04-30 1.330 38,000 +10,000 0.00% 50,540
2019-04-30 2019-04-26 1.430 28,000 -4,000 0.00% 40,040
2019-04-29 2019-04-25 1.430 32,000 -6,000 0.00% 45,760
2019-04-26 2019-04-24 1.450 38,000 -6,000 0.00% 55,100
2019-04-25 2019-04-23 1.420 44,000 +2,000 0.00% 62,480
2019-04-23 2019-04-17 1.290 42,000 +6,000 0.00% 54,180
2019-04-18 2019-04-16 1.310 36,000 +16,000 0.00% 47,160
2019-04-17 2019-04-15 1.380 20,000 +2,000 0.00% 27,600
2019-04-16 2019-04-12 1.420 18,000 -4,000 0.00% 25,560
2019-04-15 2019-04-11 1.410 22,000 -2,000 0.00% 31,020
2019-04-12 2019-04-10 1.250 24,000 -2,000 0.00% 30,000
2019-04-11 2019-04-09 1.250 26,000 +2,000 0.00% 32,500
2019-04-10 2019-04-08 1.250 24,000 +2,000 0.00% 30,000
2019-04-08 2019-04-03 1.250 22,000 +4,000 0.00% 27,500
2019-04-04 2019-04-02 1.230 18,000 +2,000 0.00% 22,140
2019-04-03 2019-04-01 1.250 16,000 +4,000 0.00% 20,000
2019-04-02 2019-03-29 1.260 12,000 -14,000 0.00% 15,120
2019-04-01 2019-03-28 1.210 26,000 +2,000 0.00% 31,460
2019-03-29 2019-03-27 1.050 24,000 +2,000 0.00% 25,200
2019-03-26 2019-03-22 1.000 22,000 +12,000 0.00% 22,000
2019-03-25 2019-03-21 0.990 10,000 +4,000 0.00% 9,900
2019-03-20 2019-03-18 0.910 6,000 +2,000 0.00% 5,460
2019-02-15 2019-02-13 0.750 4,000 -10,000 0.00% 3,000
2019-01-17 2019-01-15 0.770 14,000 +10,000 0.00% 10,780
2019-01-09 2019-01-07 0.900 4,000 +4,000 0.00% 3,600
2019-01-04 2019-01-02 0.900 0 -30,000
2019-01-03 2018-12-31 0.870 30,000 -2,000 0.00% 26,100
2018-12-28 2018-12-24 0.990 32,000 -4,000 0.00% 31,680
2018-12-21 2018-12-19 0.990 36,000 -18,000 0.00% 35,640
2018-12-20 2018-12-18 0.920 54,000 -2,000 0.00% 49,680
2018-12-19 2018-12-17 0.900 56,000 +8,000 0.00% 50,400
2018-11-29 2018-11-27 0.780 48,000 -2,000 0.00% 37,440
2018-10-23 2018-10-19 0.750 50,000 -2,000 0.00% 37,500
2018-10-18 2018-10-15 0.770 52,000 -4,000 0.00% 40,040
2018-10-15 2018-10-11 0.770 56,000 -6,000 0.00% 43,120
2018-10-12 2018-10-10 0.780 62,000 -4,000 0.00% 48,360
2018-10-10 2018-10-08 0.780 66,000 -8,000 0.00% 51,480
2018-10-09 2018-10-05 0.800 74,000 -4,000 0.00% 59,200
2018-10-08 2018-10-04 0.780 78,000 -8,000 0.00% 60,840
2018-10-04 2018-10-02 0.780 86,000 -10,000 0.00% 67,080
2018-10-03 2018-09-28 0.800 96,000 -4,000 0.00% 76,800
2018-10-02 2018-09-27 0.770 100,000 -18,000 0.00% 77,000
2018-09-28 2018-09-26 0.760 118,000 -16,000 0.00% 89,680
2018-09-18 2018-09-14 0.800 134,000 -6,000 0.00% 107,200
2018-09-17 2018-09-13 0.770 140,000 -16,000 0.00% 107,800
2018-09-14 2018-09-12 0.780 156,000 -2,000 0.00% 121,680
2018-08-22 2018-08-20 0.800 158,000 -10,000 0.00% 126,400
2018-08-21 2018-08-17 0.820 168,000 -2,000 0.01% 137,760
2018-08-16 2018-08-14 0.750 170,000 +62,000 0.01% 127,500
2018-08-06 2018-08-02 0.800 108,000 +6,000 0.00% 86,400
2018-08-03 2018-08-01 0.820 102,000 +10,000 0.00% 83,640
2018-08-02 2018-07-31 0.870 92,000 +20,000 0.00% 80,040
2018-07-31 2018-07-27 0.980 72,000 +30,000 0.00% 70,560
2018-07-30 2018-07-26 0.990 42,000 +42,000 0.00% 41,580
2018-05-04 2018-05-02 0.813 0 -27,885
2018-04-30 2018-04-26 0.803 27,885 +27,885 0.00% 22,400
2018-04-26 2018-04-24 0.894 0 -13,942
2018-04-25 2018-04-23 0.874 13,942 +13,942 0.00% 12,180
2018-04-13 2018-04-11 0.894 0 -15,934
2018-04-12 2018-04-10 0.894 15,934 -25,893 0.00% 14,240
2018-04-11 2018-04-09 0.884 41,827 -19,918 0.00% 36,960
2018-04-10 2018-04-06 0.823 61,745 -17,926 0.00% 50,840
2018-04-09 2018-04-04 0.864 79,671 -9,959 0.00% 68,800
2018-04-06 2018-04-03 0.823 89,630 +17,926 0.00% 73,800
2018-04-04 2018-03-29 0.894 71,704 +63,737 0.00% 64,080
2018-04-03 2018-03-28 0.934 7,967 -97,597 0.00% 7,440
2018-03-29 2018-03-27 0.954 105,564 -47,802 0.01% 100,700
2018-03-28 2018-03-26 0.974 153,366 -39,836 0.01% 149,380
2018-03-27 2018-03-23 0.954 193,202 +35,852 0.01% 184,300
2018-03-26 2018-03-22 0.984 157,350 +25,893 0.01% 154,840
2018-03-23 2018-03-21 1.014 131,457 +117,515 0.01% 133,320
2018-03-22 2018-03-20 1.064 13,942 -1,992 0.00% 14,840
2018-03-21 2018-03-19 0.944 15,934 -3,984 0.00% 15,040
2018-03-16 2018-03-14 0.994 19,918 -1,991 0.00% 19,800
2018-03-15 2018-03-13 0.994 21,909 -7,968 0.00% 21,780
2018-03-14 2018-03-12 1.024 29,877 +7,968 0.00% 30,600
2018-02-20 2018-02-13 0.964 21,909 -7,968 0.00% 21,120
2018-02-12 2018-02-08 0.954 29,877 +7,968 0.00% 28,500
2018-02-07 2018-02-05 1.034 21,909 -1,992 0.00% 22,660
2018-01-31 2018-01-29 1.084 23,901 -3,984 0.00% 25,920
2018-01-29 2018-01-25 1.084 27,885 -3,983 0.00% 30,240
2018-01-25 2018-01-23 1.084 31,868 -3,984 0.00% 34,560
2018-01-22 2018-01-18 1.115 35,852 -3,983 0.00% 39,960
2018-01-18 2018-01-16 1.145 39,835 -3,984 0.00% 45,600
2018-01-10 2018-01-08 1.205 43,819 -3,983 0.00% 52,800
2018-01-08 2018-01-04 1.155 47,802 -3,984 0.00% 55,199
2017-12-29 2017-12-27 1.105 51,786 -3,984 0.00% 57,200
2017-12-27 2017-12-21 1.095 55,770 -13,942 0.00% 61,040
2017-12-22 2017-12-20 1.165 69,712 -13,942 0.00% 81,200
2017-12-21 2017-12-19 1.175 83,654 +27,884 0.01% 98,280
2017-12-11 2017-12-07 1.105 55,770 -39,835 0.00% 61,601
2017-12-08 2017-12-06 1.105 95,605 +39,835 0.01% 105,600
2017-12-07 2017-12-05 1.175 55,770 +3,984 0.00% 65,521
2017-12-05 2017-12-01 1.105 51,786 -13,942 0.00% 57,200
2017-12-04 2017-11-30 1.155 65,728 +13,942 0.00% 75,900
2017-11-29 2017-11-27 1.205 51,786 +1,992 0.00% 62,400
2017-11-28 2017-11-24 1.205 49,794 +29,876 0.00% 60,000
2017-11-27 2017-11-23 1.205 19,918 -23,901 0.00% 24,000
2017-11-24 2017-11-22 1.205 43,819 -11,951 0.00% 52,800
2017-11-23 2017-11-21 1.366 55,770 -39,835 0.00% 76,161
2017-11-22 2017-11-20 1.386 95,605 -11,951 0.01% 132,480
2017-11-21 2017-11-17 1.456 107,556 +15,935 0.01% 156,601
2017-11-17 2017-11-15 1.335 91,621 -49,795 0.01% 122,359
2017-11-16 2017-11-14 1.356 141,416 +109,548 0.01% 191,700
2017-11-10 2017-11-08 1.356 31,868 +1,991 0.00% 43,200
2017-11-09 2017-11-07 1.245 29,877 -9,958 0.00% 37,201
2017-11-08 2017-11-06 1.305 39,835 -35,852 0.00% 51,999
2017-11-07 2017-11-03 1.305 75,687 +25,893 0.01% 98,800
2017-11-06 2017-11-02 1.426 49,794 -65,729 0.00% 71,000
2017-11-03 2017-11-01 1.416 115,523 +3,984 0.01% 163,561
2017-11-02 2017-10-31 1.366 111,539 +5,975 0.01% 152,320
2017-11-01 2017-10-30 1.356 105,564 +43,819 0.01% 143,100
2017-10-31 2017-10-27 1.426 61,745 +25,893 0.00% 88,040
2017-10-30 2017-10-26 1.476 35,852 +15,934 0.00% 52,920
2017-10-26 2017-10-24 1.587 19,918 +1,992 0.00% 31,600
2017-09-22 2017-09-20 0.793 17,926 +3,984 0.00% 14,220
2017-09-15 2017-09-13 0.803 13,942 +3,983 0.00% 11,200
2017-09-04 2017-08-31 0.864 9,959 -49,794 0.00% 8,600
2017-09-01 2017-08-30 0.833 59,753 +11,951 0.00% 49,800
2017-08-31 2017-08-29 0.813 47,802 +13,942 0.00% 38,880
2017-08-29 2017-08-25 0.833 33,860 +23,901 0.00% 28,220
2017-08-28 2017-08-24 0.924 9,959 -45,811 0.00% 9,200
2017-08-25 2017-08-22 0.683 55,770 +45,811 0.01% 38,080
2017-08-24 2017-08-21 0.703 9,959 +1,992 0.00% 7,000
2017-08-22 2017-08-18 0.753 7,967 -61,745 0.00% 6,000
2017-08-21 2017-08-17 0.733 69,712 +13,942 0.01% 51,100
2017-08-18 2017-08-16 0.854 55,770 +53,778 0.01% 47,600
2017-08-17 2017-08-15 0.964 1,992 +1,992 0.00% 1,920
2017-08-14 2017-08-10 0.984 0 -43,819
2017-08-11 2017-08-09 0.944 43,819 +43,819 0.00% 41,360
2017-02-23 2017-02-21 1.205 0 -5,975
2017-02-16 2017-02-14 1.285 5,975 +5,975 0.00% 7,680
2017-02-15 2017-02-13 1.386 0 -3,984
2017-01-03 2016-12-29 1.265 3,984 +3,984 0.00% 5,041
2016-04-27 2016-04-25 1.205 0 -3,984
2016-02-12 2016-02-05 1.125 3,984 -11,950 0.00% 4,481
2016-02-11 2016-02-04 1.074 15,934 +7,967 0.00% 17,120
2016-02-05 2016-02-03 1.135 7,967 +3,983 0.00% 9,040
2016-02-04 2016-02-02 1.145 3,984 -13,942 0.00% 4,561
2016-02-03 2016-02-01 1.074 17,926 +3,984 0.00% 19,260
2016-02-01 2016-01-28 1.054 13,942 +9,958 0.00% 14,700
2016-01-29 2016-01-27 1.115 3,984 +3,984 0.00% 4,441
2016-01-25 2016-01-21 1.074 0 -1,992
2016-01-21 2016-01-19 1.175 1,992 +1,992 0.00% 2,340
2016-01-20 2016-01-18 1.165 0 -5,975
2016-01-19 2016-01-15 1.145 5,975 +5,975 0.00% 6,840
2007-06-26 2007-06-22 4.774 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top