History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,110,837 | +0 | 0.03% | 2,066,157 |
| 2025-10-13 | 2025-10-09 | 1.920 | 1,110,837 | +0 | 0.03% | 2,132,807 |
| 2025-10-10 | 2025-10-08 | 1.900 | 1,110,837 | -30,000 | 0.03% | 2,110,590 |
| 2025-10-09 | 2025-10-06 | 1.940 | 1,140,837 | -24,000 | 0.04% | 2,213,224 |
| 2025-10-08 | 2025-10-03 | 1.920 | 1,164,837 | +8,000 | 0.04% | 2,236,487 |
| 2025-10-06 | 2025-10-02 | 1.960 | 1,156,837 | +250,000 | 0.04% | 2,267,401 |
| 2025-10-03 | 2025-09-30 | 1.930 | 906,837 | +70,000 | 0.03% | 1,750,195 |
| 2025-10-02 | 2025-09-29 | 1.950 | 836,837 | +124,000 | 0.03% | 1,631,832 |
| 2025-09-30 | 2025-09-26 | 2.110 | 712,837 | +148,000 | 0.02% | 1,504,086 |
| 2025-09-29 | 2025-09-25 | 1.910 | 564,837 | +22,000 | 0.02% | 1,078,839 |
| 2025-09-26 | 2025-09-24 | 1.960 | 542,837 | +24,000 | 0.02% | 1,063,961 |
| 2025-09-25 | 2025-09-23 | 1.810 | 518,837 | -517,467 | 0.02% | 939,095 |
| 2025-09-24 | 2025-09-22 | 1.860 | 1,036,304 | +60,000 | 0.03% | 1,927,525 |
| 2025-09-23 | 2025-09-19 | 1.710 | 976,304 | +88,000 | 0.03% | 1,669,480 |
| 2025-09-22 | 2025-09-18 | 1.560 | 888,304 | -60,000 | 0.03% | 1,385,754 |
| 2025-09-19 | 2025-09-17 | 1.570 | 948,304 | +386,000 | 0.03% | 1,488,837 |
| 2025-09-18 | 2025-09-16 | 1.480 | 562,304 | -70,000 | 0.02% | 832,210 |
| 2025-09-17 | 2025-09-15 | 1.590 | 632,304 | -310,000 | 0.02% | 1,005,363 |
| 2025-09-16 | 2025-09-12 | 1.630 | 942,304 | +20,000 | 0.03% | 1,535,956 |
| 2025-09-15 | 2025-09-11 | 1.580 | 922,304 | +154,000 | 0.03% | 1,457,240 |
| 2025-09-12 | 2025-09-10 | 1.540 | 768,304 | -22,000 | 0.02% | 1,183,188 |
| 2025-09-11 | 2025-09-09 | 1.550 | 790,304 | -40,000 | 0.02% | 1,224,971 |
| 2025-09-10 | 2025-09-08 | 1.570 | 830,304 | -52,000 | 0.03% | 1,303,577 |
| 2025-09-09 | 2025-09-05 | 1.540 | 882,304 | +18,000 | 0.03% | 1,358,748 |
| 2025-09-08 | 2025-09-04 | 1.570 | 864,304 | -28,000 | 0.03% | 1,356,957 |
| 2025-09-05 | 2025-09-03 | 1.590 | 892,304 | -44,000 | 0.03% | 1,418,763 |
| 2025-09-04 | 2025-09-02 | 1.530 | 936,304 | +4,000 | 0.03% | 1,432,545 |
| 2025-09-03 | 2025-09-01 | 1.600 | 932,304 | -6,000 | 0.03% | 1,491,686 |
| 2025-09-02 | 2025-08-29 | 1.510 | 938,304 | +40,000 | 0.03% | 1,416,839 |
| 2025-09-01 | 2025-08-28 | 1.420 | 898,304 | +10,000 | 0.03% | 1,275,592 |
| 2025-08-29 | 2025-08-27 | 1.460 | 888,304 | +8,000 | 0.03% | 1,296,924 |
| 2025-08-28 | 2025-08-26 | 1.340 | 880,304 | +186,000 | 0.03% | 1,179,607 |
| 2025-08-27 | 2025-08-25 | 1.330 | 694,304 | +42,000 | 0.02% | 923,424 |
| 2025-08-26 | 2025-08-22 | 1.350 | 652,304 | -118,000 | 0.02% | 880,610 |
| 2025-08-25 | 2025-08-21 | 1.230 | 770,304 | -186,000 | 0.02% | 947,474 |
| 2025-08-22 | 2025-08-20 | 1.290 | 956,304 | -70,000 | 0.03% | 1,233,632 |
| 2025-08-21 | 2025-08-19 | 1.270 | 1,026,304 | -12,000 | 0.03% | 1,303,406 |
| 2025-08-20 | 2025-08-18 | 1.280 | 1,038,304 | +8,000 | 0.03% | 1,329,029 |
| 2025-08-19 | 2025-08-15 | 1.320 | 1,030,304 | +38,000 | 0.03% | 1,360,001 |
| 2025-08-18 | 2025-08-14 | 1.310 | 992,304 | +78,000 | 0.03% | 1,299,918 |
| 2025-08-15 | 2025-08-13 | 1.220 | 914,304 | +40,000 | 0.03% | 1,115,451 |
| 2025-08-14 | 2025-08-12 | 1.160 | 874,304 | -12,000 | 0.03% | 1,014,193 |
| 2025-08-13 | 2025-08-11 | 1.170 | 886,304 | -10,000 | 0.03% | 1,036,976 |
| 2025-08-12 | 2025-08-08 | 1.200 | 896,304 | +6,000 | 0.03% | 1,075,565 |
| 2025-08-11 | 2025-08-07 | 1.200 | 890,304 | -28,000 | 0.03% | 1,068,365 |
| 2025-08-08 | 2025-08-06 | 1.220 | 918,304 | -44,000 | 0.03% | 1,120,331 |
| 2025-08-07 | 2025-08-05 | 1.240 | 962,304 | +312,000 | 0.03% | 1,193,257 |
| 2025-08-06 | 2025-08-04 | 1.150 | 650,304 | +12,000 | 0.02% | 747,850 |
| 2025-08-05 | 2025-08-01 | 1.050 | 638,304 | -50,000 | 0.02% | 670,219 |
| 2025-08-04 | 2025-07-31 | 1.030 | 688,304 | +126,000 | 0.02% | 708,953 |
| 2025-08-01 | 2025-07-30 | 1.030 | 562,304 | -168,000 | 0.02% | 579,173 |
| 2025-07-31 | 2025-07-29 | 1.160 | 730,304 | +76,000 | 0.02% | 847,153 |
| 2025-07-30 | 2025-07-28 | 1.240 | 654,304 | +174,000 | 0.02% | 811,337 |
| 2025-07-29 | 2025-07-25 | 1.060 | 480,304 | -873,696 | 0.01% | 509,122 |
| 2025-07-28 | 2025-07-24 | 1.010 | 1,354,000 | +46,000 | 0.04% | 1,367,540 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,308,000 | +332,000 | 0.04% | 1,281,840 |
| 2025-07-24 | 2025-07-22 | 0.900 | 976,000 | +52,000 | 0.03% | 878,400 |
| 2025-07-23 | 2025-07-21 | 0.840 | 924,000 | -146,000 | 0.03% | 776,160 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,070,000 | +76,000 | 0.03% | 834,600 |
| 2025-07-21 | 2025-07-17 | 0.730 | 994,000 | +72,000 | 0.03% | 725,620 |
| 2025-07-18 | 2025-07-16 | 0.710 | 922,000 | +54,000 | 0.03% | 654,620 |
| 2025-07-17 | 2025-07-15 | 0.700 | 868,000 | -62,000 | 0.03% | 607,600 |
| 2025-07-16 | 2025-07-14 | 0.710 | 930,000 | +42,000 | 0.03% | 660,300 |
| 2025-07-15 | 2025-07-11 | 0.690 | 888,000 | +76,000 | 0.03% | 612,720 |
| 2025-07-14 | 2025-07-10 | 0.690 | 812,000 | +30,000 | 0.03% | 560,280 |
| 2025-07-11 | 2025-07-09 | 0.730 | 782,000 | -30,000 | 0.02% | 570,860 |
| 2025-07-10 | 2025-07-08 | 0.720 | 812,000 | -38,000 | 0.03% | 584,640 |
| 2025-07-09 | 2025-07-07 | 0.710 | 850,000 | -34,000 | 0.03% | 603,500 |
| 2025-07-08 | 2025-07-04 | 0.710 | 884,000 | -60,000 | 0.03% | 627,640 |
| 2025-07-07 | 2025-07-03 | 0.730 | 944,000 | -102,000 | 0.03% | 689,120 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,046,000 | -122,000 | 0.03% | 732,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,168,000 | -28,000 | 0.04% | 759,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,196,000 | +12,000 | 0.04% | 813,280 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,184,000 | -8,000 | 0.04% | 781,440 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,192,000 | +126,000 | 0.04% | 786,720 |
| 2025-06-25 | 2025-06-23 | 0.670 | 1,066,000 | -22,000 | 0.03% | 714,220 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,088,000 | +14,000 | 0.03% | 728,960 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,074,000 | +20,000 | 0.03% | 730,320 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,054,000 | +102,000 | 0.03% | 737,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 952,000 | -4,000 | 0.03% | 666,400 |
| 2025-06-18 | 2025-06-16 | 0.690 | 956,000 | -44,000 | 0.03% | 659,640 |
| 2025-06-17 | 2025-06-13 | 0.690 | 1,000,000 | -16,000 | 0.03% | 690,000 |
| 2025-06-16 | 2025-06-12 | 0.690 | 1,016,000 | +14,000 | 0.03% | 701,040 |
| 2025-06-13 | 2025-06-11 | 0.710 | 1,002,000 | -2,000 | 0.03% | 711,420 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,004,000 | +10,000 | 0.03% | 702,800 |
| 2025-06-11 | 2025-06-09 | 0.680 | 994,000 | -34,000 | 0.03% | 675,920 |
| 2025-06-10 | 2025-06-06 | 0.660 | 1,028,000 | -48,000 | 0.03% | 678,480 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,076,000 | -70,000 | 0.03% | 731,680 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,146,000 | +58,000 | 0.04% | 802,200 |
| 2025-06-05 | 2025-06-03 | 0.700 | 1,088,000 | +42,000 | 0.03% | 761,600 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,046,000 | -68,000 | 0.03% | 711,280 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,114,000 | -12,000 | 0.03% | 712,960 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,126,000 | -18,000 | 0.03% | 720,640 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,144,000 | -26,000 | 0.04% | 766,480 |
| 2025-05-28 | 2025-05-26 | 0.650 | 1,170,000 | -30,000 | 0.04% | 760,500 |
| 2025-05-27 | 2025-05-23 | 0.630 | 1,200,000 | -30,000 | 0.04% | 756,000 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,230,000 | -10,000 | 0.04% | 774,900 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,240,000 | +68,000 | 0.04% | 793,600 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,172,000 | -44,000 | 0.04% | 750,080 |
| 2025-05-21 | 2025-05-19 | 0.680 | 1,216,000 | -14,000 | 0.04% | 826,880 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,230,000 | -14,000 | 0.04% | 799,500 |
| 2025-05-19 | 2025-05-15 | 0.670 | 1,244,000 | +4,000 | 0.04% | 833,480 |
| 2025-05-16 | 2025-05-14 | 0.630 | 1,240,000 | +102,000 | 0.04% | 781,200 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,138,000 | -52,000 | 0.04% | 807,980 |
| 2025-05-14 | 2025-05-12 | 0.650 | 1,190,000 | -34,000 | 0.04% | 773,500 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,224,000 | +288,000 | 0.04% | 807,840 |
| 2025-05-12 | 2025-05-08 | 0.680 | 936,000 | +2,000 | 0.03% | 636,480 |
| 2025-05-09 | 2025-05-07 | 0.670 | 934,000 | +102,000 | 0.03% | 625,780 |
| 2025-05-08 | 2025-05-06 | 0.650 | 832,000 | +48,000 | 0.03% | 540,800 |
| 2025-05-07 | 2025-05-02 | 0.650 | 784,000 | +14,000 | 0.02% | 509,600 |
| 2025-05-06 | 2025-04-30 | 0.650 | 770,000 | +8,000 | 0.02% | 500,500 |
| 2025-05-02 | 2025-04-29 | 0.620 | 762,000 | +42,000 | 0.02% | 472,440 |
| 2025-04-29 | 2025-04-25 | 0.600 | 720,000 | +30,000 | 0.02% | 432,000 |
| 2025-04-25 | 2025-04-23 | 0.640 | 690,000 | -22,000 | 0.02% | 441,600 |
| 2025-04-23 | 2025-04-17 | 0.630 | 712,000 | +74,000 | 0.02% | 448,560 |
| 2025-04-22 | 2025-04-16 | 0.630 | 638,000 | -264,000 | 0.02% | 401,940 |
| 2025-04-11 | 2025-04-09 | 0.580 | 902,000 | -86,000 | 0.03% | 523,160 |
| 2025-04-10 | 2025-04-08 | 0.610 | 988,000 | -144,000 | 0.03% | 602,680 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,132,000 | -38,000 | 0.04% | 701,840 |
| 2025-04-08 | 2025-04-03 | 0.660 | 1,170,000 | -14,000 | 0.04% | 772,200 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,184,000 | +6,000 | 0.04% | 781,440 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,178,000 | -6,000 | 0.04% | 789,260 |
| 2025-04-02 | 2025-03-31 | 0.660 | 1,184,000 | -2,000 | 0.04% | 781,440 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,186,000 | +8,000 | 0.04% | 806,480 |
| 2025-03-31 | 2025-03-27 | 0.680 | 1,178,000 | +180,000 | 0.04% | 801,040 |
| 2025-03-28 | 2025-03-26 | 0.720 | 998,000 | +202,000 | 0.03% | 718,560 |
| 2025-03-27 | 2025-03-25 | 0.690 | 796,000 | +308,000 | 0.02% | 549,240 |
| 2025-03-26 | 2025-03-24 | 0.660 | 488,000 | +66,000 | 0.02% | 322,080 |
| 2025-03-25 | 2025-03-21 | 0.680 | 422,000 | +16,000 | 0.01% | 286,960 |
| 2025-03-24 | 2025-03-20 | 0.670 | 406,000 | +32,000 | 0.01% | 272,020 |
| 2025-03-21 | 2025-03-19 | 0.670 | 374,000 | +36,000 | 0.01% | 250,580 |
| 2025-03-20 | 2025-03-18 | 0.670 | 338,000 | +26,000 | 0.01% | 226,460 |
| 2025-03-19 | 2025-03-17 | 0.660 | 312,000 | +16,000 | 0.01% | 205,920 |
| 2025-03-18 | 2025-03-14 | 0.690 | 296,000 | +6,000 | 0.01% | 204,240 |
| 2025-03-17 | 2025-03-13 | 0.670 | 290,000 | +128,000 | 0.01% | 194,300 |
| 2025-03-14 | 2025-03-12 | 0.660 | 162,000 | +22,000 | 0.01% | 106,920 |
| 2025-03-13 | 2025-03-11 | 0.690 | 140,000 | +12,000 | 0.00% | 96,600 |
| 2025-03-12 | 2025-03-10 | 0.680 | 128,000 | -20,000 | 0.00% | 87,040 |
| 2025-03-11 | 2025-03-07 | 0.700 | 148,000 | +78,000 | 0.00% | 103,600 |
| 2025-03-07 | 2025-03-05 | 0.710 | 70,000 | -50,000 | 0.00% | 49,700 |
| 2025-03-06 | 2025-03-04 | 0.710 | 120,000 | +60,000 | 0.00% | 85,200 |
| 2025-03-05 | 2025-03-03 | 0.680 | 60,000 | -92,000 | 0.00% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.670 | 152,000 | +94,000 | 0.00% | 101,840 |
| 2025-02-27 | 2025-02-25 | 0.700 | 58,000 | -66,000 | 0.00% | 40,600 |
| 2025-02-26 | 2025-02-24 | 0.730 | 124,000 | +64,000 | 0.00% | 90,520 |
| 2025-02-24 | 2025-02-20 | 0.720 | 60,000 | -2,000 | 0.00% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.740 | 62,000 | -8,000 | 0.00% | 45,880 |
| 2025-02-12 | 2025-02-10 | 0.780 | 70,000 | +18,000 | 0.00% | 54,600 |
| 2025-02-11 | 2025-02-07 | 0.740 | 52,000 | +4,000 | 0.00% | 38,480 |
| 2025-02-10 | 2025-02-06 | 0.720 | 48,000 | +24,000 | 0.00% | 34,560 |
| 2025-02-06 | 2025-02-04 | 0.730 | 24,000 | -20,000 | 0.00% | 17,520 |
| 2025-02-05 | 2025-02-03 | 0.790 | 44,000 | -20,000 | 0.00% | 34,760 |
| 2025-02-04 | 2025-01-28 | 0.760 | 64,000 | -92,000 | 0.00% | 48,640 |
| 2025-02-03 | 2025-01-24 | 0.760 | 156,000 | +62,000 | 0.00% | 118,560 |
| 2025-01-27 | 2025-01-23 | 0.760 | 94,000 | +36,000 | 0.00% | 71,440 |
| 2025-01-24 | 2025-01-22 | 0.740 | 58,000 | +52,000 | 0.00% | 42,920 |
| 2025-01-23 | 2025-01-21 | 0.770 | 6,000 | -24,000 | 0.00% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.760 | 30,000 | -38,000 | 0.00% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.750 | 68,000 | -68,000 | 0.00% | 51,000 |
| 2025-01-20 | 2025-01-16 | 0.780 | 136,000 | -98,000 | 0.00% | 106,080 |
| 2025-01-17 | 2025-01-15 | 0.780 | 234,000 | +200,000 | 0.01% | 182,520 |
| 2025-01-16 | 2025-01-14 | 0.800 | 34,000 | +8,000 | 0.00% | 27,200 |
| 2025-01-15 | 2025-01-13 | 0.810 | 26,000 | -2,000 | 0.00% | 21,060 |
| 2025-01-14 | 2025-01-10 | 0.800 | 28,000 | -10,000 | 0.00% | 22,400 |
| 2025-01-13 | 2025-01-09 | 0.790 | 38,000 | -6,000 | 0.00% | 30,020 |
| 2025-01-10 | 2025-01-08 | 0.780 | 44,000 | -52,000 | 0.00% | 34,320 |
| 2025-01-09 | 2025-01-07 | 0.750 | 96,000 | +48,000 | 0.00% | 72,000 |
| 2025-01-07 | 2025-01-03 | 0.730 | 48,000 | -6,000 | 0.00% | 35,040 |
| 2025-01-06 | 2025-01-02 | 0.750 | 54,000 | +18,000 | 0.00% | 40,500 |
| 2025-01-03 | 2024-12-31 | 0.790 | 36,000 | -8,000 | 0.00% | 28,440 |
| 2024-12-30 | 2024-12-24 | 0.800 | 44,000 | -34,000 | 0.00% | 35,200 |
| 2024-12-27 | 2024-12-20 | 0.780 | 78,000 | +46,000 | 0.00% | 60,840 |
| 2024-12-23 | 2024-12-19 | 0.650 | 32,000 | +8,000 | 0.00% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.680 | 24,000 | -6,000 | 0.00% | 16,320 |
| 2024-12-19 | 2024-12-17 | 0.710 | 30,000 | -42,000 | 0.00% | 21,300 |
| 2024-12-18 | 2024-12-16 | 0.780 | 72,000 | -6,000 | 0.00% | 56,160 |
| 2024-12-17 | 2024-12-13 | 0.740 | 78,000 | -26,000 | 0.00% | 57,720 |
| 2024-12-16 | 2024-12-12 | 0.770 | 104,000 | -68,000 | 0.00% | 80,080 |
| 2024-12-12 | 2024-12-10 | 0.680 | 172,000 | +80,000 | 0.01% | 116,960 |
| 2024-12-11 | 2024-12-09 | 0.590 | 92,000 | -102,000 | 0.00% | 54,280 |
| 2024-12-10 | 2024-12-06 | 0.600 | 194,000 | +50,000 | 0.01% | 116,400 |
| 2024-12-09 | 2024-12-05 | 0.600 | 144,000 | -84,000 | 0.00% | 86,400 |
| 2024-12-05 | 2024-12-03 | 0.620 | 228,000 | +8,000 | 0.01% | 141,360 |
| 2024-12-04 | 2024-12-02 | 0.600 | 220,000 | +26,000 | 0.01% | 132,000 |
| 2024-12-03 | 2024-11-29 | 0.640 | 194,000 | -30,000 | 0.01% | 124,160 |
| 2024-12-02 | 2024-11-28 | 0.530 | 224,000 | +14,000 | 0.01% | 118,720 |
| 2024-11-29 | 2024-11-27 | 0.550 | 210,000 | +30,000 | 0.01% | 115,500 |
| 2024-11-27 | 2024-11-25 | 0.570 | 180,000 | +20,000 | 0.01% | 102,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 160,000 | -40,000 | 0.01% | 105,600 |
| 2024-11-21 | 2024-11-19 | 0.660 | 200,000 | -30,000 | 0.01% | 132,000 |
| 2024-11-20 | 2024-11-18 | 0.620 | 230,000 | -4,000 | 0.01% | 142,600 |
| 2024-11-19 | 2024-11-15 | 0.590 | 234,000 | +8,000 | 0.01% | 138,060 |
| 2024-11-18 | 2024-11-14 | 0.620 | 226,000 | -10,000 | 0.01% | 140,120 |
| 2024-11-15 | 2024-11-13 | 0.670 | 236,000 | +54,000 | 0.01% | 158,120 |
| 2024-11-14 | 2024-11-12 | 0.690 | 182,000 | -26,000 | 0.01% | 125,580 |
| 2024-11-13 | 2024-11-11 | 0.760 | 208,000 | -30,000 | 0.01% | 158,080 |
| 2024-11-12 | 2024-11-08 | 0.830 | 238,000 | -40,000 | 0.01% | 197,540 |
| 2024-11-11 | 2024-11-07 | 0.850 | 278,000 | +6,000 | 0.01% | 236,300 |
| 2024-11-08 | 2024-11-06 | 0.900 | 272,000 | -80,000 | 0.01% | 244,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 352,000 | +14,000 | 0.01% | 316,800 |
| 2024-11-06 | 2024-11-04 | 0.900 | 338,000 | -110,000 | 0.01% | 304,200 |
| 2024-11-05 | 2024-11-01 | 0.950 | 448,000 | +220,000 | 0.01% | 425,600 |
| 2024-11-04 | 2024-10-31 | 0.850 | 228,000 | -78,000 | 0.01% | 193,800 |
| 2024-11-01 | 2024-10-30 | 0.740 | 306,000 | +64,000 | 0.01% | 226,440 |
| 2024-10-31 | 2024-10-29 | 0.600 | 242,000 | +92,000 | 0.01% | 145,200 |
| 2024-10-30 | 2024-10-28 | 0.475 | 150,000 | +12,000 | 0.00% | 71,250 |
| 2024-10-29 | 2024-10-25 | 0.435 | 138,000 | +28,000 | 0.00% | 60,030 |
| 2024-10-28 | 2024-10-24 | 0.440 | 110,000 | +16,000 | 0.00% | 48,400 |
| 2024-10-25 | 2024-10-23 | 0.470 | 94,000 | -58,000 | 0.00% | 44,180 |
| 2024-10-24 | 2024-10-22 | 0.510 | 152,000 | +38,000 | 0.00% | 77,520 |
| 2024-10-23 | 2024-10-21 | 0.510 | 114,000 | -12,000 | 0.00% | 58,140 |
| 2024-10-22 | 2024-10-18 | 0.740 | 126,000 | +40,000 | 0.00% | 93,240 |
| 2024-10-21 | 2024-10-17 | 0.450 | 86,000 | -20,000 | 0.00% | 38,700 |
| 2024-10-18 | 2024-10-16 | 0.475 | 106,000 | -18,000 | 0.00% | 50,350 |
| 2024-10-16 | 2024-10-14 | 0.455 | 124,000 | -30,000 | 0.00% | 56,420 |
| 2024-10-15 | 2024-10-10 | 0.440 | 154,000 | -2,000 | 0.00% | 67,760 |
| 2024-10-10 | 2024-10-08 | 0.475 | 156,000 | -10,000 | 0.00% | 74,100 |
| 2024-10-09 | 2024-10-07 | 0.570 | 166,000 | -22,000 | 0.01% | 94,620 |
| 2024-10-08 | 2024-10-04 | 0.570 | 188,000 | -6,000 | 0.01% | 107,160 |
| 2024-10-07 | 2024-10-03 | 0.415 | 194,000 | +2,000 | 0.01% | 80,510 |
| 2024-10-04 | 2024-10-02 | 0.285 | 192,000 | +36,000 | 0.01% | 54,720 |
| 2024-10-03 | 2024-09-30 | 0.285 | 156,000 | +12,000 | 0.00% | 44,460 |
| 2024-09-27 | 2024-09-25 | 0.300 | 144,000 | -10,000 | 0.00% | 43,200 |
| 2024-09-26 | 2024-09-24 | 0.305 | 154,000 | +6,000 | 0.00% | 46,970 |
| 2024-09-25 | 2024-09-23 | 0.280 | 148,000 | +2,000 | 0.00% | 41,440 |
| 2024-09-24 | 2024-09-20 | 0.233 | 146,000 | -336,000 | 0.00% | 34,018 |
| 2024-09-20 | 2024-09-17 | 0.270 | 482,000 | -14,000 | 0.02% | 130,140 |
| 2024-09-19 | 2024-09-16 | 0.265 | 496,000 | -22,000 | 0.02% | 131,440 |
| 2024-09-16 | 2024-09-12 | 0.295 | 518,000 | -6,000 | 0.02% | 152,810 |
| 2024-09-13 | 2024-09-11 | 0.320 | 524,000 | -50,000 | 0.02% | 167,680 |
| 2024-07-16 | 2024-07-12 | 0.430 | 574,000 | -152,000 | 0.02% | 246,820 |
| 2024-07-12 | 2024-07-10 | 0.440 | 726,000 | -36,000 | 0.02% | 319,440 |
| 2024-07-11 | 2024-07-09 | 0.425 | 762,000 | -12,000 | 0.02% | 323,850 |
| 2024-07-10 | 2024-07-08 | 0.415 | 774,000 | -32,000 | 0.02% | 321,210 |
| 2024-07-09 | 2024-07-05 | 0.400 | 806,000 | -2,000 | 0.03% | 322,400 |
| 2024-07-08 | 2024-07-04 | 0.410 | 808,000 | -28,000 | 0.03% | 331,280 |
| 2024-07-05 | 2024-07-03 | 0.415 | 836,000 | -64,000 | 0.03% | 346,940 |
| 2024-07-04 | 2024-07-02 | 0.435 | 900,000 | -136,000 | 0.03% | 391,500 |
| 2024-07-03 | 2024-06-28 | 0.415 | 1,036,000 | -36,000 | 0.03% | 429,940 |
| 2024-07-02 | 2024-06-27 | 0.410 | 1,072,000 | -26,000 | 0.03% | 439,520 |
| 2024-06-27 | 2024-06-25 | 0.410 | 1,098,000 | -164,000 | 0.03% | 450,180 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,262,000 | -28,000 | 0.04% | 498,490 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,290,000 | -22,000 | 0.04% | 541,800 |
| 2024-06-18 | 2024-06-14 | 0.410 | 1,312,000 | -2,000 | 0.04% | 537,920 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,314,000 | -6,000 | 0.04% | 505,890 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,320,000 | -2,000 | 0.04% | 528,000 |
| 2024-05-30 | 2024-05-28 | 0.410 | 1,322,000 | -4,000 | 0.04% | 542,020 |
| 2024-05-29 | 2024-05-27 | 0.370 | 1,326,000 | -12,000 | 0.04% | 490,620 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,338,000 | -2,000 | 0.04% | 481,680 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,340,000 | -4,000 | 0.04% | 482,400 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,344,000 | -2,000 | 0.04% | 450,240 |
| 2024-05-17 | 2024-05-14 | 0.340 | 1,346,000 | +66,000 | 0.04% | 457,640 |
| 2024-05-16 | 2024-05-13 | 0.340 | 1,280,000 | -2,000 | 0.04% | 435,200 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,282,000 | -6,000 | 0.04% | 429,470 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,288,000 | -2,000 | 0.04% | 437,920 |
| 2024-05-08 | 2024-05-06 | 0.315 | 1,290,000 | -2,000 | 0.04% | 406,350 |
| 2024-05-07 | 2024-05-03 | 0.320 | 1,292,000 | -2,000 | 0.04% | 413,440 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,294,000 | -2,000 | 0.04% | 401,140 |
| 2024-04-29 | 2024-04-25 | 0.345 | 1,296,000 | -4,000 | 0.04% | 447,120 |
| 2024-04-26 | 2024-04-24 | 0.340 | 1,300,000 | +84,000 | 0.04% | 442,000 |
| 2024-04-25 | 2024-04-23 | 0.370 | 1,216,000 | -2,000 | 0.04% | 449,920 |
| 2024-04-24 | 2024-04-22 | 0.335 | 1,218,000 | +10,000 | 0.04% | 408,030 |
| 2024-04-23 | 2024-04-19 | 0.330 | 1,208,000 | +30,000 | 0.04% | 398,640 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,178,000 | +18,000 | 0.04% | 388,740 |
| 2024-04-19 | 2024-04-17 | 0.340 | 1,160,000 | -6,000 | 0.04% | 394,400 |
| 2024-04-18 | 2024-04-16 | 0.325 | 1,166,000 | +46,000 | 0.04% | 378,950 |
| 2024-04-17 | 2024-04-15 | 0.325 | 1,120,000 | -4,000 | 0.04% | 364,000 |
| 2024-04-16 | 2024-04-12 | 0.340 | 1,124,000 | -18,000 | 0.04% | 382,160 |
| 2024-04-15 | 2024-04-11 | 0.350 | 1,142,000 | -2,000 | 0.04% | 399,700 |
| 2024-04-12 | 2024-04-10 | 0.345 | 1,144,000 | -4,000 | 0.04% | 394,680 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,148,000 | -2,000 | 0.04% | 384,580 |
| 2024-04-10 | 2024-04-08 | 0.330 | 1,150,000 | -4,000 | 0.04% | 379,500 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,154,000 | -2,000 | 0.04% | 351,970 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,156,000 | -2,000 | 0.04% | 346,800 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,158,000 | -2,000 | 0.04% | 358,980 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,160,000 | -22,000 | 0.04% | 348,000 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,182,000 | -24,000 | 0.04% | 354,600 |
| 2024-03-20 | 2024-03-18 | 0.325 | 1,206,000 | -40,000 | 0.04% | 391,950 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,246,000 | -2,000 | 0.04% | 398,720 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,248,000 | +16,000 | 0.04% | 399,360 |
| 2024-03-11 | 2024-03-07 | 0.330 | 1,232,000 | +32,000 | 0.04% | 406,560 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,200,000 | +14,000 | 0.04% | 360,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,186,000 | +32,000 | 0.04% | 367,660 |
| 2024-03-06 | 2024-03-04 | 0.295 | 1,154,000 | -34,000 | 0.04% | 340,430 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,188,000 | +18,000 | 0.04% | 344,520 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,170,000 | -74,000 | 0.04% | 362,700 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,244,000 | -40,000 | 0.04% | 360,760 |
| 2024-02-29 | 2024-02-27 | 0.280 | 1,284,000 | -56,000 | 0.04% | 359,520 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,340,000 | -100,000 | 0.04% | 395,300 |
| 2024-02-27 | 2024-02-23 | 0.330 | 1,440,000 | +2,000 | 0.05% | 475,200 |
| 2024-02-26 | 2024-02-22 | 0.320 | 1,438,000 | -90,000 | 0.04% | 460,160 |
| 2024-02-23 | 2024-02-21 | 0.335 | 1,528,000 | -18,000 | 0.05% | 511,880 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,546,000 | +14,000 | 0.05% | 517,910 |
| 2024-02-21 | 2024-02-19 | 0.325 | 1,532,000 | +14,000 | 0.05% | 497,900 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,518,000 | +38,000 | 0.05% | 462,990 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,480,000 | +62,000 | 0.05% | 444,000 |
| 2024-02-15 | 2024-02-09 | 0.355 | 1,418,000 | +14,000 | 0.04% | 503,390 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,404,000 | -32,000 | 0.04% | 442,260 |
| 2024-02-08 | 2024-02-06 | 0.320 | 1,436,000 | -10,000 | 0.04% | 459,520 |
| 2024-02-06 | 2024-02-02 | 0.340 | 1,446,000 | +80,000 | 0.05% | 491,640 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,366,000 | +72,000 | 0.04% | 430,290 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,294,000 | -28,000 | 0.04% | 381,730 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,322,000 | +2,000 | 0.04% | 469,310 |
| 2024-01-30 | 2024-01-26 | 0.360 | 1,320,000 | -2,000 | 0.04% | 475,200 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,322,000 | -2,000 | 0.04% | 436,260 |
| 2024-01-26 | 2024-01-24 | 0.320 | 1,324,000 | -54,000 | 0.04% | 423,680 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,378,000 | -18,000 | 0.04% | 427,180 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,396,000 | -22,000 | 0.04% | 432,760 |
| 2024-01-23 | 2024-01-19 | 0.320 | 1,418,000 | +50,000 | 0.04% | 453,760 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,368,000 | -4,000 | 0.04% | 430,920 |
| 2024-01-19 | 2024-01-17 | 0.305 | 1,372,000 | +34,000 | 0.04% | 418,460 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,338,000 | -20,000 | 0.04% | 421,470 |
| 2024-01-17 | 2024-01-15 | 0.330 | 1,358,000 | -18,000 | 0.04% | 448,140 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,376,000 | -38,000 | 0.04% | 440,320 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,414,000 | -62,000 | 0.04% | 473,690 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,476,000 | -60,000 | 0.05% | 487,080 |
| 2024-01-10 | 2024-01-08 | 0.335 | 1,536,000 | +60,000 | 0.05% | 514,560 |
| 2024-01-09 | 2024-01-05 | 0.335 | 1,476,000 | +28,000 | 0.05% | 494,460 |
| 2024-01-08 | 2024-01-04 | 0.325 | 1,448,000 | -58,000 | 0.05% | 470,600 |
| 2024-01-04 | 2024-01-02 | 0.310 | 1,506,000 | -26,000 | 0.05% | 466,860 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,532,000 | -82,000 | 0.05% | 490,240 |
| 2024-01-02 | 2023-12-28 | 0.355 | 1,614,000 | -64,000 | 0.05% | 572,970 |
| 2023-12-29 | 2023-12-27 | 0.355 | 1,678,000 | +22,000 | 0.05% | 595,690 |
| 2023-12-28 | 2023-12-22 | 0.325 | 1,656,000 | -2,000 | 0.05% | 538,200 |
| 2023-12-27 | 2023-12-21 | 0.335 | 1,658,000 | +84,000 | 0.05% | 555,430 |
| 2023-12-22 | 2023-12-20 | 0.325 | 1,574,000 | -14,000 | 0.05% | 511,550 |
| 2023-12-21 | 2023-12-19 | 0.320 | 1,588,000 | +366,000 | 0.05% | 508,160 |
| 2023-12-20 | 2023-12-18 | 0.335 | 1,222,000 | +62,000 | 0.04% | 409,370 |
| 2023-12-19 | 2023-12-15 | 0.310 | 1,160,000 | -148,000 | 0.04% | 359,600 |
| 2023-12-18 | 2023-12-14 | 0.330 | 1,308,000 | +44,000 | 0.04% | 431,640 |
| 2023-12-15 | 2023-12-13 | 0.315 | 1,264,000 | +30,000 | 0.04% | 398,160 |
| 2023-12-14 | 2023-12-12 | 0.335 | 1,234,000 | +28,000 | 0.04% | 413,390 |
| 2023-12-13 | 2023-12-11 | 0.325 | 1,206,000 | -18,000 | 0.04% | 391,950 |
| 2023-12-12 | 2023-12-08 | 0.345 | 1,224,000 | +64,000 | 0.04% | 422,280 |
| 2023-12-08 | 2023-12-06 | 0.365 | 1,160,000 | +14,000 | 0.04% | 423,400 |
| 2023-12-05 | 2023-12-01 | 0.310 | 1,146,000 | -2,000 | 0.04% | 355,260 |
| 2023-12-04 | 2023-11-30 | 0.335 | 1,148,000 | +6,000 | 0.04% | 384,580 |
| 2023-12-01 | 2023-11-29 | 0.325 | 1,142,000 | +2,000 | 0.04% | 371,150 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,140,000 | +4,000 | 0.04% | 376,200 |
| 2023-11-29 | 2023-11-27 | 0.355 | 1,136,000 | +2,000 | 0.04% | 403,280 |
| 2023-11-28 | 2023-11-24 | 0.365 | 1,134,000 | -50,000 | 0.04% | 413,910 |
| 2023-11-27 | 2023-11-23 | 0.360 | 1,184,000 | -2,000 | 0.04% | 426,240 |
| 2023-11-24 | 2023-11-22 | 0.340 | 1,186,000 | -24,000 | 0.04% | 403,240 |
| 2023-11-23 | 2023-11-21 | 0.375 | 1,210,000 | +12,000 | 0.04% | 453,750 |
| 2023-11-22 | 2023-11-20 | 0.405 | 1,198,000 | +28,000 | 0.04% | 485,190 |
| 2023-11-20 | 2023-11-16 | 0.440 | 1,170,000 | -2,000 | 0.04% | 514,800 |
| 2023-11-17 | 2023-11-15 | 0.415 | 1,172,000 | +16,000 | 0.04% | 486,380 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,156,000 | -32,000 | 0.04% | 462,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 1,188,000 | -2,000 | 0.04% | 481,140 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,190,000 | +10,000 | 0.04% | 493,850 |
| 2023-11-13 | 2023-11-09 | 0.425 | 1,180,000 | +10,000 | 0.04% | 501,500 |
| 2023-11-10 | 2023-11-08 | 0.435 | 1,170,000 | -20,000 | 0.04% | 508,950 |
| 2023-11-09 | 2023-11-07 | 0.470 | 1,190,000 | -20,000 | 0.04% | 559,300 |
| 2023-11-08 | 2023-11-06 | 0.480 | 1,210,000 | -104,000 | 0.04% | 580,800 |
| 2023-11-07 | 2023-11-03 | 0.510 | 1,314,000 | +58,000 | 0.04% | 670,140 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,256,000 | +130,000 | 0.04% | 640,560 |
| 2023-11-03 | 2023-11-01 | 0.475 | 1,126,000 | -88,000 | 0.04% | 534,850 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,214,000 | +86,000 | 0.04% | 582,720 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,128,000 | -34,000 | 0.04% | 676,800 |
| 2023-10-30 | 2023-10-26 | 0.560 | 1,162,000 | +36,000 | 0.04% | 650,720 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,126,000 | -54,000 | 0.04% | 608,040 |
| 2023-10-26 | 2023-10-24 | 0.650 | 1,180,000 | +6,000 | 0.04% | 767,000 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,174,000 | +20,000 | 0.04% | 821,800 |
| 2023-10-20 | 2023-10-18 | 0.690 | 1,154,000 | -2,000 | 0.04% | 796,260 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,156,000 | -2,000 | 0.04% | 843,880 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,158,000 | -38,000 | 0.04% | 880,080 |
| 2023-10-16 | 2023-10-12 | 0.780 | 1,196,000 | -36,000 | 0.04% | 932,880 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,232,000 | -72,000 | 0.04% | 960,960 |
| 2023-10-12 | 2023-10-10 | 0.820 | 1,304,000 | +96,000 | 0.04% | 1,069,280 |
| 2023-10-11 | 2023-10-09 | 0.770 | 1,208,000 | -2,000 | 0.04% | 930,160 |
| 2023-10-10 | 2023-10-06 | 0.770 | 1,210,000 | -34,000 | 0.04% | 931,700 |
| 2023-10-09 | 2023-10-05 | 0.790 | 1,244,000 | +12,000 | 0.04% | 982,760 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,232,000 | +42,000 | 0.04% | 960,960 |
| 2023-10-05 | 2023-10-03 | 0.770 | 1,190,000 | -2,000 | 0.04% | 916,300 |
| 2023-10-04 | 2023-09-29 | 0.760 | 1,192,000 | -26,000 | 0.04% | 905,920 |
| 2023-09-28 | 2023-09-26 | 0.780 | 1,218,000 | +18,000 | 0.04% | 950,040 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,200,000 | -8,000 | 0.04% | 948,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 1,208,000 | -26,000 | 0.04% | 954,320 |
| 2023-09-25 | 2023-09-21 | 0.820 | 1,234,000 | -16,000 | 0.04% | 1,011,880 |
| 2023-09-22 | 2023-09-20 | 0.780 | 1,250,000 | +60,000 | 0.04% | 975,000 |
| 2023-09-21 | 2023-09-19 | 0.770 | 1,190,000 | +4,000 | 0.04% | 916,300 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,186,000 | -4,000 | 0.04% | 913,220 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,190,000 | +34,000 | 0.04% | 952,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 1,156,000 | -30,000 | 0.04% | 901,680 |
| 2023-09-15 | 2023-09-13 | 0.760 | 1,186,000 | -18,000 | 0.04% | 901,360 |
| 2023-09-12 | 2023-09-07 | 0.790 | 1,204,000 | +28,000 | 0.04% | 951,160 |
| 2023-09-11 | 2023-09-06 | 0.770 | 1,176,000 | +30,000 | 0.04% | 905,520 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,146,000 | +6,000 | 0.04% | 928,260 |
| 2023-09-06 | 2023-09-04 | 0.780 | 1,140,000 | -8,000 | 0.04% | 889,200 |
| 2023-09-05 | 2023-08-31 | 0.790 | 1,148,000 | -10,000 | 0.04% | 906,920 |
| 2023-09-04 | 2023-08-30 | 0.830 | 1,158,000 | +24,000 | 0.04% | 961,140 |
| 2023-08-30 | 2023-08-28 | 0.790 | 1,134,000 | -6,000 | 0.04% | 895,860 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,140,000 | -100,000 | 0.04% | 1,014,600 |
| 2023-08-28 | 2023-08-24 | 0.830 | 1,240,000 | +40,000 | 0.04% | 1,029,200 |
| 2023-08-25 | 2023-08-23 | 0.820 | 1,200,000 | -12,000 | 0.04% | 984,000 |
| 2023-08-24 | 2023-08-22 | 0.820 | 1,212,000 | -4,000 | 0.04% | 993,840 |
| 2023-08-23 | 2023-08-21 | 0.840 | 1,216,000 | -54,000 | 0.04% | 1,021,440 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,270,000 | -32,000 | 0.04% | 1,130,300 |
| 2023-08-21 | 2023-08-17 | 0.870 | 1,302,000 | +10,000 | 0.04% | 1,132,740 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,292,000 | -44,000 | 0.04% | 1,149,880 |
| 2023-08-17 | 2023-08-15 | 0.860 | 1,336,000 | -36,000 | 0.04% | 1,148,960 |
| 2023-08-16 | 2023-08-14 | 0.930 | 1,372,000 | -42,000 | 0.04% | 1,275,960 |
| 2023-08-14 | 2023-08-10 | 0.900 | 1,414,000 | -82,000 | 0.04% | 1,272,600 |
| 2023-08-11 | 2023-08-09 | 0.940 | 1,496,000 | +18,000 | 0.05% | 1,406,240 |
| 2023-08-09 | 2023-08-07 | 0.880 | 1,478,000 | +18,000 | 0.05% | 1,300,640 |
| 2023-08-08 | 2023-08-04 | 0.880 | 1,460,000 | +4,000 | 0.05% | 1,284,800 |
| 2023-08-07 | 2023-08-03 | 0.860 | 1,456,000 | -2,000 | 0.05% | 1,252,160 |
| 2023-08-03 | 2023-08-01 | 0.880 | 1,458,000 | -6,000 | 0.05% | 1,283,040 |
| 2023-08-02 | 2023-07-31 | 0.910 | 1,464,000 | -34,000 | 0.05% | 1,332,240 |
| 2023-07-28 | 2023-07-26 | 0.880 | 1,498,000 | +24,000 | 0.05% | 1,318,240 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,474,000 | +2,000 | 0.05% | 1,415,040 |
| 2023-07-21 | 2023-07-19 | 0.980 | 1,472,000 | +6,000 | 0.05% | 1,442,560 |
| 2023-07-20 | 2023-07-18 | 0.970 | 1,466,000 | +2,000 | 0.05% | 1,422,020 |
| 2023-07-19 | 2023-07-14 | 0.970 | 1,464,000 | +32,000 | 0.05% | 1,420,080 |
| 2023-07-18 | 2023-07-13 | 0.950 | 1,432,000 | +2,000 | 0.04% | 1,360,400 |
| 2023-07-12 | 2023-07-10 | 0.940 | 1,430,000 | +8,000 | 0.04% | 1,344,200 |
| 2023-07-11 | 2023-07-07 | 0.960 | 1,422,000 | +86,000 | 0.04% | 1,365,120 |
| 2023-07-10 | 2023-07-06 | 0.960 | 1,336,000 | +4,000 | 0.04% | 1,282,560 |
| 2023-07-07 | 2023-07-05 | 0.940 | 1,332,000 | +14,000 | 0.04% | 1,252,080 |
| 2023-07-06 | 2023-07-04 | 0.930 | 1,318,000 | +22,000 | 0.04% | 1,225,740 |
| 2023-06-29 | 2023-06-27 | 0.970 | 1,296,000 | +58,000 | 0.04% | 1,257,120 |
| 2023-06-28 | 2023-06-26 | 0.930 | 1,238,000 | -4,000 | 0.04% | 1,151,340 |
| 2023-06-26 | 2023-06-21 | 0.930 | 1,242,000 | +140,000 | 0.04% | 1,155,060 |
| 2023-06-21 | 2023-06-19 | 0.940 | 1,102,000 | +24,000 | 0.03% | 1,035,880 |
| 2023-06-20 | 2023-06-16 | 0.930 | 1,078,000 | +102,000 | 0.03% | 1,002,540 |
| 2023-06-19 | 2023-06-15 | 0.950 | 976,000 | -12,000 | 0.03% | 927,200 |
| 2023-06-16 | 2023-06-14 | 0.960 | 988,000 | +6,000 | 0.03% | 948,480 |
| 2023-06-15 | 2023-06-13 | 0.940 | 982,000 | -42,000 | 0.03% | 923,080 |
| 2023-06-08 | 2023-06-06 | 0.910 | 1,024,000 | +20,000 | 0.03% | 931,840 |
| 2023-06-06 | 2023-06-02 | 0.930 | 1,004,000 | +12,000 | 0.03% | 933,720 |
| 2023-06-05 | 2023-06-01 | 0.930 | 992,000 | -6,000 | 0.03% | 922,560 |
| 2023-06-02 | 2023-05-31 | 0.930 | 998,000 | -26,000 | 0.03% | 928,140 |
| 2023-06-01 | 2023-05-30 | 0.950 | 1,024,000 | -18,000 | 0.03% | 972,800 |
| 2023-05-31 | 2023-05-29 | 0.980 | 1,042,000 | -8,000 | 0.03% | 1,021,160 |
| 2023-05-30 | 2023-05-25 | 0.970 | 1,050,000 | +24,000 | 0.03% | 1,018,500 |
| 2023-05-29 | 2023-05-24 | 0.940 | 1,026,000 | -6,000 | 0.03% | 964,440 |
| 2023-05-24 | 2023-05-22 | 0.980 | 1,032,000 | +2,000 | 0.03% | 1,011,360 |
| 2023-05-22 | 2023-05-18 | 0.960 | 1,030,000 | -2,000 | 0.03% | 988,800 |
| 2023-05-19 | 2023-05-17 | 0.950 | 1,032,000 | +40,000 | 0.03% | 980,400 |
| 2023-05-18 | 2023-05-16 | 0.930 | 992,000 | +10,000 | 0.03% | 922,560 |
| 2023-05-12 | 2023-05-10 | 0.910 | 982,000 | -6,000 | 0.03% | 893,620 |
| 2023-05-11 | 2023-05-09 | 0.940 | 988,000 | -2,000 | 0.03% | 928,720 |
| 2023-05-10 | 2023-05-08 | 0.940 | 990,000 | +102,000 | 0.03% | 930,600 |
| 2023-05-09 | 2023-05-05 | 0.920 | 888,000 | -12,000 | 0.03% | 816,960 |
| 2023-05-05 | 2023-05-03 | 0.940 | 900,000 | +30,000 | 0.03% | 846,000 |
| 2023-05-02 | 2023-04-27 | 0.920 | 870,000 | -16,000 | 0.03% | 800,400 |
| 2023-04-28 | 2023-04-26 | 0.910 | 886,000 | -32,000 | 0.03% | 806,260 |
| 2023-04-26 | 2023-04-24 | 0.920 | 918,000 | -24,000 | 0.03% | 844,560 |
| 2023-04-25 | 2023-04-21 | 0.950 | 942,000 | -24,000 | 0.03% | 894,900 |
| 2023-04-24 | 2023-04-20 | 0.940 | 966,000 | -6,000 | 0.03% | 908,040 |
| 2023-04-21 | 2023-04-19 | 0.960 | 972,000 | -14,000 | 0.03% | 933,120 |
| 2023-04-20 | 2023-04-18 | 0.960 | 986,000 | +4,000 | 0.03% | 946,560 |
| 2023-04-18 | 2023-04-14 | 0.990 | 982,000 | -4,000 | 0.03% | 972,180 |
| 2023-04-17 | 2023-04-13 | 0.960 | 986,000 | +64,000 | 0.03% | 946,560 |
| 2023-04-14 | 2023-04-12 | 0.930 | 922,000 | +6,000 | 0.03% | 857,460 |
| 2023-04-13 | 2023-04-11 | 0.960 | 916,000 | +2,000 | 0.03% | 879,360 |
| 2023-04-06 | 2023-04-03 | 0.940 | 914,000 | -4,000 | 0.03% | 859,160 |
| 2023-04-04 | 2023-03-31 | 0.950 | 918,000 | +2,000 | 0.03% | 872,100 |
| 2023-04-03 | 2023-03-30 | 0.960 | 916,000 | +60,000 | 0.03% | 879,360 |
| 2023-03-31 | 2023-03-29 | 0.960 | 856,000 | +6,000 | 0.03% | 821,760 |
| 2023-03-29 | 2023-03-27 | 0.920 | 850,000 | +2,000 | 0.03% | 782,000 |
| 2023-03-28 | 2023-03-24 | 0.950 | 848,000 | +2,000 | 0.03% | 805,600 |
| 2023-03-24 | 2023-03-22 | 0.930 | 846,000 | +2,000 | 0.03% | 786,780 |
| 2023-03-23 | 2023-03-21 | 0.970 | 844,000 | +2,000 | 0.03% | 818,680 |
| 2023-03-13 | 2023-03-09 | 0.800 | 842,000 | -2,000 | 0.03% | 673,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 844,000 | -2,000 | 0.03% | 675,200 |
| 2023-03-08 | 2023-03-06 | 0.820 | 846,000 | +4,000 | 0.03% | 693,720 |
| 2023-03-06 | 2023-03-02 | 0.840 | 842,000 | +8,000 | 0.03% | 707,280 |
| 2023-02-21 | 2023-02-17 | 0.830 | 834,000 | -2,000 | 0.03% | 692,220 |
| 2023-02-16 | 2023-02-14 | 0.840 | 836,000 | -2,000 | 0.03% | 702,240 |
| 2023-02-10 | 2023-02-08 | 0.880 | 838,000 | +2,000 | 0.03% | 737,440 |
| 2023-02-09 | 2023-02-07 | 0.880 | 836,000 | +2,000 | 0.03% | 735,680 |
| 2023-02-07 | 2023-02-03 | 0.890 | 834,000 | -86,000 | 0.03% | 742,260 |
| 2023-02-06 | 2023-02-02 | 0.950 | 920,000 | -14,000 | 0.03% | 874,000 |
| 2023-02-02 | 2023-01-31 | 0.960 | 934,000 | +48,000 | 0.03% | 896,640 |
| 2023-02-01 | 2023-01-30 | 0.950 | 886,000 | +6,000 | 0.03% | 841,700 |
| 2023-01-31 | 2023-01-27 | 0.920 | 880,000 | +46,000 | 0.03% | 809,600 |
| 2023-01-20 | 2023-01-18 | 0.820 | 834,000 | -8,000 | 0.03% | 683,880 |
| 2023-01-19 | 2023-01-17 | 0.820 | 842,000 | -2,000 | 0.03% | 690,440 |
| 2023-01-18 | 2023-01-16 | 0.870 | 844,000 | -2,000 | 0.03% | 734,280 |
| 2023-01-17 | 2023-01-13 | 0.860 | 846,000 | -4,000 | 0.03% | 727,560 |
| 2023-01-12 | 2023-01-10 | 0.840 | 850,000 | -16,000 | 0.03% | 714,000 |
| 2023-01-04 | 2022-12-30 | 0.940 | 866,000 | -2,000 | 0.03% | 814,040 |
| 2023-01-03 | 2022-12-29 | 0.960 | 868,000 | -2,000 | 0.03% | 833,280 |
| 2022-12-19 | 2022-12-15 | 0.960 | 870,000 | +2,000 | 0.03% | 835,200 |
| 2022-12-12 | 2022-12-08 | 0.950 | 868,000 | +2,000 | 0.03% | 824,600 |
| 2022-12-07 | 2022-12-05 | 0.950 | 866,000 | +2,000 | 0.03% | 822,700 |
| 2022-12-05 | 2022-12-01 | 0.930 | 864,000 | +2,000 | 0.03% | 803,520 |
| 2022-12-02 | 2022-11-30 | 0.930 | 862,000 | +2,000 | 0.03% | 801,660 |
| 2022-12-01 | 2022-11-29 | 0.910 | 860,000 | +2,000 | 0.03% | 782,600 |
| 2022-11-30 | 2022-11-28 | 0.880 | 858,000 | +2,000 | 0.03% | 755,040 |
| 2022-11-29 | 2022-11-25 | 0.910 | 856,000 | +4,000 | 0.03% | 778,960 |
| 2022-11-28 | 2022-11-24 | 0.890 | 852,000 | +2,000 | 0.03% | 758,280 |
| 2022-11-25 | 2022-11-23 | 0.890 | 850,000 | +2,000 | 0.03% | 756,500 |
| 2022-11-24 | 2022-11-22 | 0.880 | 848,000 | +2,000 | 0.03% | 746,240 |
| 2022-11-23 | 2022-11-21 | 0.900 | 846,000 | +2,000 | 0.03% | 761,400 |
| 2022-11-22 | 2022-11-18 | 0.920 | 844,000 | +2,000 | 0.03% | 776,480 |
| 2022-11-21 | 2022-11-17 | 0.940 | 842,000 | +2,000 | 0.03% | 791,480 |
| 2022-11-18 | 2022-11-16 | 0.970 | 840,000 | +4,000 | 0.03% | 814,800 |
| 2022-11-17 | 2022-11-15 | 0.930 | 836,000 | -6,000 | 0.03% | 777,480 |
| 2022-11-16 | 2022-11-14 | 0.900 | 842,000 | +8,000 | 0.03% | 757,800 |
| 2022-11-15 | 2022-11-11 | 0.920 | 834,000 | -2,000 | 0.03% | 767,280 |
| 2022-11-14 | 2022-11-10 | 0.950 | 836,000 | -2,000 | 0.03% | 794,200 |
| 2022-11-07 | 2022-11-03 | 1.000 | 838,000 | -2,000 | 0.03% | 838,000 |
| 2022-11-02 | 2022-10-31 | 1.000 | 840,000 | -4,000 | 0.03% | 840,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 844,000 | +2,000 | 0.03% | 835,560 |
| 2022-10-31 | 2022-10-27 | 1.010 | 842,000 | -2,000 | 0.03% | 850,420 |
| 2022-10-25 | 2022-10-21 | 0.990 | 844,000 | +4,000 | 0.03% | 835,560 |
| 2022-10-20 | 2022-10-18 | 1.000 | 840,000 | +2,000 | 0.03% | 840,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 838,000 | +18,000 | 0.03% | 812,860 |
| 2022-10-17 | 2022-10-13 | 1.020 | 820,000 | +2,000 | 0.03% | 836,400 |
| 2022-10-14 | 2022-10-12 | 1.020 | 818,000 | +2,000 | 0.03% | 834,360 |
| 2022-10-12 | 2022-10-10 | 1.020 | 816,000 | +2,000 | 0.03% | 832,320 |
| 2022-10-11 | 2022-10-07 | 1.050 | 814,000 | -2,000 | 0.03% | 854,700 |
| 2022-09-26 | 2022-09-22 | 1.080 | 816,000 | -4,000 | 0.03% | 881,280 |
| 2022-09-23 | 2022-09-21 | 1.090 | 820,000 | -8,000 | 0.03% | 893,800 |
| 2022-09-20 | 2022-09-16 | 1.160 | 828,000 | -20,000 | 0.03% | 960,480 |
| 2022-09-16 | 2022-09-14 | 1.050 | 848,000 | -10,000 | 0.03% | 890,400 |
| 2022-09-15 | 2022-09-13 | 1.050 | 858,000 | -8,000 | 0.03% | 900,900 |
| 2022-09-14 | 2022-09-09 | 1.060 | 866,000 | +4,000 | 0.03% | 917,960 |
| 2022-09-05 | 2022-09-01 | 1.100 | 862,000 | -8,000 | 0.03% | 948,200 |
| 2022-08-22 | 2022-08-18 | 1.100 | 870,000 | -18,000 | 0.03% | 957,000 |
| 2022-08-19 | 2022-08-17 | 1.110 | 888,000 | +18,000 | 0.03% | 985,680 |
| 2022-08-18 | 2022-08-16 | 1.120 | 870,000 | -2,000 | 0.03% | 974,400 |
| 2022-08-02 | 2022-07-29 | 1.120 | 872,000 | -2,000 | 0.03% | 976,640 |
| 2022-07-27 | 2022-07-25 | 1.110 | 874,000 | -2,000 | 0.03% | 970,140 |
| 2022-07-26 | 2022-07-22 | 1.130 | 876,000 | -2,000 | 0.03% | 989,880 |
| 2022-07-20 | 2022-07-18 | 1.100 | 878,000 | -2,000 | 0.03% | 965,800 |
| 2022-07-19 | 2022-07-15 | 1.110 | 880,000 | +2,000 | 0.03% | 976,800 |
| 2022-07-13 | 2022-07-11 | 1.110 | 878,000 | -232,000 | 0.03% | 974,580 |
| 2022-07-06 | 2022-07-04 | 1.130 | 1,110,000 | +26,000 | 0.03% | 1,254,300 |
| 2022-07-05 | 2022-06-30 | 1.110 | 1,084,000 | -4,000 | 0.03% | 1,203,240 |
| 2022-06-28 | 2022-06-24 | 1.100 | 1,088,000 | -36,000 | 0.03% | 1,196,800 |
| 2022-06-27 | 2022-06-23 | 1.110 | 1,124,000 | -8,000 | 0.04% | 1,247,640 |
| 2022-06-24 | 2022-06-22 | 1.120 | 1,132,000 | -8,000 | 0.04% | 1,267,840 |
| 2022-06-23 | 2022-06-21 | 1.130 | 1,140,000 | +8,000 | 0.04% | 1,288,200 |
| 2022-06-16 | 2022-06-14 | 1.100 | 1,132,000 | -6,000 | 0.04% | 1,245,200 |
| 2022-06-15 | 2022-06-13 | 1.130 | 1,138,000 | -34,000 | 0.04% | 1,285,940 |
| 2022-06-13 | 2022-06-09 | 1.140 | 1,172,000 | -28,000 | 0.04% | 1,336,080 |
| 2022-06-09 | 2022-06-07 | 1.090 | 1,200,000 | -4,000 | 0.04% | 1,308,000 |
| 2022-06-08 | 2022-06-06 | 1.100 | 1,204,000 | -60,000 | 0.04% | 1,324,400 |
| 2022-06-02 | 2022-05-31 | 1.100 | 1,264,000 | +2,000 | 0.04% | 1,390,400 |
| 2022-06-01 | 2022-05-30 | 1.150 | 1,262,000 | +10,000 | 0.04% | 1,451,300 |
| 2022-05-30 | 2022-05-26 | 1.090 | 1,252,000 | -2,000 | 0.04% | 1,364,680 |
| 2022-05-27 | 2022-05-25 | 1.090 | 1,254,000 | -64,000 | 0.04% | 1,366,860 |
| 2022-05-26 | 2022-05-24 | 1.090 | 1,318,000 | -38,000 | 0.04% | 1,436,620 |
| 2022-05-24 | 2022-05-20 | 1.090 | 1,356,000 | -18,000 | 0.04% | 1,478,040 |
| 2022-05-20 | 2022-05-18 | 1.090 | 1,374,000 | -2,000 | 0.04% | 1,497,660 |
| 2022-05-17 | 2022-05-13 | 1.140 | 1,376,000 | -2,000 | 0.04% | 1,568,640 |
| 2022-05-12 | 2022-05-10 | 1.080 | 1,378,000 | -2,000 | 0.04% | 1,488,240 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,380,000 | -2,000 | 0.04% | 1,559,400 |
| 2022-05-10 | 2022-05-05 | 1.120 | 1,382,000 | -14,000 | 0.04% | 1,547,840 |
| 2022-05-06 | 2022-05-04 | 1.130 | 1,396,000 | -2,000 | 0.04% | 1,577,480 |
| 2022-04-26 | 2022-04-22 | 1.080 | 1,398,000 | -2,000 | 0.04% | 1,509,840 |
| 2022-04-22 | 2022-04-20 | 1.130 | 1,400,000 | -4,000 | 0.04% | 1,582,000 |
| 2022-04-21 | 2022-04-19 | 1.150 | 1,404,000 | -4,000 | 0.04% | 1,614,600 |
| 2022-04-13 | 2022-04-11 | 1.110 | 1,408,000 | +8,000 | 0.04% | 1,562,880 |
| 2022-04-12 | 2022-04-08 | 1.110 | 1,400,000 | -34,000 | 0.04% | 1,554,000 |
| 2022-04-11 | 2022-04-07 | 1.160 | 1,434,000 | +6,000 | 0.04% | 1,663,440 |
| 2022-04-08 | 2022-04-06 | 1.170 | 1,428,000 | -2,000 | 0.04% | 1,670,760 |
| 2022-04-07 | 2022-04-04 | 1.130 | 1,430,000 | -2,000 | 0.04% | 1,615,900 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,432,000 | -2,000 | 0.04% | 1,689,760 |
| 2022-03-30 | 2022-03-28 | 1.070 | 1,434,000 | -2,000 | 0.04% | 1,534,380 |
| 2022-03-29 | 2022-03-25 | 1.080 | 1,436,000 | -14,000 | 0.04% | 1,550,880 |
| 2022-03-23 | 2022-03-21 | 1.180 | 1,450,000 | -2,000 | 0.05% | 1,711,000 |
| 2022-03-17 | 2022-03-15 | 1.040 | 1,452,000 | +12,000 | 0.05% | 1,510,080 |
| 2022-03-15 | 2022-03-11 | 1.060 | 1,440,000 | -2,000 | 0.05% | 1,526,400 |
| 2022-03-11 | 2022-03-09 | 1.100 | 1,442,000 | -12,000 | 0.05% | 1,586,200 |
| 2022-03-10 | 2022-03-08 | 1.100 | 1,454,000 | -14,000 | 0.05% | 1,599,400 |
| 2022-03-09 | 2022-03-07 | 1.050 | 1,468,000 | -12,000 | 0.05% | 1,541,400 |
| 2022-03-08 | 2022-03-04 | 1.060 | 1,480,000 | -6,000 | 0.05% | 1,568,800 |
| 2022-03-07 | 2022-03-03 | 1.060 | 1,486,000 | -6,000 | 0.05% | 1,575,160 |
| 2022-03-03 | 2022-03-01 | 1.110 | 1,492,000 | +26,000 | 0.05% | 1,656,120 |
| 2022-03-01 | 2022-02-25 | 1.080 | 1,466,000 | -6,000 | 0.05% | 1,583,280 |
| 2022-02-24 | 2022-02-22 | 1.060 | 1,472,000 | +46,000 | 0.05% | 1,560,320 |
| 2022-02-22 | 2022-02-18 | 1.090 | 1,426,000 | +20,000 | 0.04% | 1,554,340 |
| 2022-02-17 | 2022-02-15 | 1.030 | 1,406,000 | +8,000 | 0.04% | 1,448,180 |
| 2022-02-16 | 2022-02-14 | 1.020 | 1,398,000 | -60,000 | 0.04% | 1,425,960 |
| 2022-02-15 | 2022-02-11 | 1.030 | 1,458,000 | -12,000 | 0.05% | 1,501,740 |
| 2022-02-11 | 2022-02-09 | 1.130 | 1,470,000 | -4,000 | 0.05% | 1,661,100 |
| 2022-02-10 | 2022-02-08 | 1.090 | 1,474,000 | -16,000 | 0.05% | 1,606,660 |
| 2022-02-09 | 2022-02-07 | 1.150 | 1,490,000 | -16,000 | 0.05% | 1,713,500 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,506,000 | +94,000 | 0.05% | 1,596,360 |
| 2022-02-04 | 2022-01-27 | 1.050 | 1,412,000 | -6,000 | 0.04% | 1,482,600 |
| 2022-01-27 | 2022-01-25 | 1.020 | 1,418,000 | -4,000 | 0.04% | 1,446,360 |
| 2022-01-26 | 2022-01-24 | 1.040 | 1,422,000 | -2,000 | 0.04% | 1,478,880 |
| 2022-01-25 | 2022-01-21 | 1.030 | 1,424,000 | +2,000 | 0.04% | 1,466,720 |
| 2022-01-24 | 2022-01-20 | 1.040 | 1,422,000 | +4,000 | 0.04% | 1,478,880 |
| 2022-01-14 | 2022-01-12 | 1.040 | 1,418,000 | -64,000 | 0.04% | 1,474,720 |
| 2022-01-11 | 2022-01-07 | 1.080 | 1,482,000 | +70,000 | 0.05% | 1,600,560 |
| 2022-01-06 | 2022-01-04 | 1.020 | 1,412,000 | +62,000 | 0.04% | 1,440,240 |
| 2022-01-05 | 2022-01-03 | 1.040 | 1,350,000 | +16,000 | 0.04% | 1,404,000 |
| 2022-01-04 | 2021-12-31 | 1.010 | 1,334,000 | +20,000 | 0.04% | 1,347,340 |
| 2022-01-03 | 2021-12-29 | 0.990 | 1,314,000 | -16,000 | 0.04% | 1,300,860 |
| 2021-12-29 | 2021-12-24 | 1.010 | 1,330,000 | +74,000 | 0.04% | 1,343,300 |
| 2021-12-28 | 2021-12-22 | 0.980 | 1,256,000 | +2,000 | 0.04% | 1,230,880 |
| 2021-12-23 | 2021-12-21 | 1.010 | 1,254,000 | -58,000 | 0.04% | 1,266,540 |
| 2021-12-22 | 2021-12-20 | 1.020 | 1,312,000 | -66,000 | 0.04% | 1,338,240 |
| 2021-12-21 | 2021-12-17 | 1.040 | 1,378,000 | -2,000 | 0.04% | 1,433,120 |
| 2021-12-20 | 2021-12-16 | 1.040 | 1,380,000 | -4,000 | 0.04% | 1,435,200 |
| 2021-12-16 | 2021-12-14 | 1.060 | 1,384,000 | +82,000 | 0.04% | 1,467,040 |
| 2021-12-15 | 2021-12-13 | 1.010 | 1,302,000 | +2,000 | 0.04% | 1,315,020 |
| 2021-12-14 | 2021-12-10 | 1.010 | 1,300,000 | -100,000 | 0.04% | 1,313,000 |
| 2021-12-13 | 2021-12-09 | 1.070 | 1,400,000 | +16,000 | 0.04% | 1,498,000 |
| 2021-12-10 | 2021-12-08 | 1.060 | 1,384,000 | -6,000 | 0.04% | 1,467,040 |
| 2021-12-07 | 2021-12-03 | 1.080 | 1,390,000 | -60,000 | 0.04% | 1,501,200 |
| 2021-12-06 | 2021-12-02 | 1.090 | 1,450,000 | +16,000 | 0.05% | 1,580,500 |
| 2021-12-03 | 2021-12-01 | 1.120 | 1,434,000 | +46,000 | 0.04% | 1,606,080 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,388,000 | -20,000 | 0.04% | 1,471,280 |
| 2021-12-01 | 2021-11-29 | 1.030 | 1,408,000 | +132,000 | 0.04% | 1,450,240 |
| 2021-11-30 | 2021-11-26 | 1.060 | 1,276,000 | +10,000 | 0.04% | 1,352,560 |
| 2021-11-29 | 2021-11-25 | 1.030 | 1,266,000 | +58,000 | 0.04% | 1,303,980 |
| 2021-11-25 | 2021-11-23 | 1.030 | 1,208,000 | +40,000 | 0.04% | 1,244,240 |
| 2021-11-24 | 2021-11-22 | 1.020 | 1,168,000 | -140,000 | 0.04% | 1,191,360 |
| 2021-11-23 | 2021-11-19 | 1.030 | 1,308,000 | -60,000 | 0.04% | 1,347,240 |
| 2021-11-22 | 2021-11-18 | 1.050 | 1,368,000 | -18,000 | 0.04% | 1,436,400 |
| 2021-11-19 | 2021-11-17 | 1.030 | 1,386,000 | -22,000 | 0.04% | 1,427,580 |
| 2021-11-18 | 2021-11-16 | 1.090 | 1,408,000 | -54,000 | 0.04% | 1,534,720 |
| 2021-11-17 | 2021-11-15 | 1.210 | 1,462,000 | +46,000 | 0.05% | 1,769,020 |
| 2021-11-16 | 2021-11-12 | 1.120 | 1,416,000 | +80,000 | 0.04% | 1,585,920 |
| 2021-11-12 | 2021-11-10 | 1.010 | 1,336,000 | +26,000 | 0.04% | 1,349,360 |
| 2021-11-11 | 2021-11-09 | 1.030 | 1,310,000 | +18,000 | 0.04% | 1,349,300 |
| 2021-11-10 | 2021-11-08 | 1.000 | 1,292,000 | -2,000 | 0.04% | 1,292,000 |
| 2021-11-09 | 2021-11-05 | 0.980 | 1,294,000 | -36,000 | 0.04% | 1,268,120 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,330,000 | +2,000 | 0.04% | 1,330,000 |
| 2021-11-03 | 2021-11-01 | 0.990 | 1,328,000 | +48,000 | 0.04% | 1,314,720 |
| 2021-11-01 | 2021-10-28 | 1.020 | 1,280,000 | -38,000 | 0.04% | 1,305,600 |
| 2021-10-29 | 2021-10-27 | 1.000 | 1,318,000 | -30,000 | 0.04% | 1,318,000 |
| 2021-10-28 | 2021-10-26 | 1.030 | 1,348,000 | -34,000 | 0.04% | 1,388,440 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,382,000 | +2,000 | 0.04% | 1,451,100 |
| 2021-10-26 | 2021-10-22 | 1.040 | 1,380,000 | -2,000 | 0.04% | 1,435,200 |
| 2021-10-25 | 2021-10-21 | 1.080 | 1,382,000 | -42,000 | 0.04% | 1,492,560 |
| 2021-10-22 | 2021-10-20 | 1.060 | 1,424,000 | +38,000 | 0.04% | 1,509,440 |
| 2021-10-21 | 2021-10-19 | 1.030 | 1,386,000 | +100,000 | 0.04% | 1,427,580 |
| 2021-10-20 | 2021-10-18 | 1.000 | 1,286,000 | +2,000 | 0.04% | 1,286,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,284,000 | -38,000 | 0.04% | 1,373,880 |
| 2021-10-12 | 2021-10-08 | 1.150 | 1,322,000 | +18,000 | 0.04% | 1,520,300 |
| 2021-10-11 | 2021-10-07 | 1.420 | 1,304,000 | +22,000 | 0.04% | 1,851,680 |
| 2021-10-08 | 2021-10-06 | 1.350 | 1,282,000 | +20,000 | 0.04% | 1,730,700 |
| 2021-10-06 | 2021-10-04 | 1.140 | 1,262,000 | -4,000 | 0.04% | 1,438,680 |
| 2021-09-29 | 2021-09-27 | 1.010 | 1,266,000 | -59,761 | 0.04% | 1,278,660 |
| 2021-09-28 | 2021-09-24 | 0.990 | 1,325,761 | +20,000 | 0.04% | 1,312,503 |
| 2021-09-27 | 2021-09-23 | 1.040 | 1,305,761 | -32,000 | 0.04% | 1,357,991 |
| 2021-09-23 | 2021-09-20 | 0.960 | 1,337,761 | -20,000 | 0.04% | 1,284,251 |
| 2021-09-21 | 2021-09-17 | 0.970 | 1,357,761 | -216,000 | 0.04% | 1,317,028 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,573,761 | -14,000 | 0.05% | 1,542,286 |
| 2021-09-15 | 2021-09-13 | 1.020 | 1,587,761 | +2,000 | 0.05% | 1,619,516 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,585,761 | +68,000 | 0.05% | 1,665,049 |
| 2021-09-13 | 2021-09-09 | 1.030 | 1,517,761 | +68,000 | 0.05% | 1,563,294 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,449,761 | +68,000 | 0.05% | 1,493,254 |
| 2021-09-08 | 2021-09-06 | 1.030 | 1,381,761 | +32,000 | 0.04% | 1,423,214 |
| 2021-08-30 | 2021-08-26 | 1.000 | 1,349,761 | +12,000 | 0.04% | 1,349,761 |
| 2021-08-25 | 2021-08-23 | 1.080 | 1,337,761 | -2,000 | 0.04% | 1,444,782 |
| 2021-08-20 | 2021-08-18 | 1.070 | 1,339,761 | -4,000 | 0.04% | 1,433,544 |
| 2021-08-17 | 2021-08-13 | 1.030 | 1,343,761 | +2,000 | 0.04% | 1,384,074 |
| 2021-08-13 | 2021-08-11 | 1.040 | 1,341,761 | -2,000 | 0.04% | 1,395,431 |
| 2021-08-11 | 2021-08-09 | 1.030 | 1,343,761 | -42,000 | 0.04% | 1,384,074 |
| 2021-08-10 | 2021-08-06 | 1.040 | 1,385,761 | -10,000 | 0.04% | 1,441,191 |
| 2021-08-09 | 2021-08-05 | 1.060 | 1,395,761 | -22,000 | 0.04% | 1,479,507 |
| 2021-08-06 | 2021-08-04 | 1.040 | 1,417,761 | -2,000 | 0.04% | 1,474,471 |
| 2021-08-04 | 2021-08-02 | 1.030 | 1,419,761 | -4,000 | 0.04% | 1,462,354 |
| 2021-07-30 | 2021-07-28 | 0.920 | 1,423,761 | -62,000 | 0.04% | 1,309,860 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,485,761 | -180,000 | 0.05% | 1,322,327 |
| 2021-07-28 | 2021-07-26 | 0.910 | 1,665,761 | -168,000 | 0.05% | 1,515,843 |
| 2021-07-27 | 2021-07-23 | 0.940 | 1,833,761 | +1,605,400 | 0.06% | 1,723,735 |
| 2021-07-26 | 2021-07-22 | 0.930 | 228,361 | -30,000 | 0.01% | 212,376 |
| 2021-07-23 | 2021-07-21 | 0.910 | 258,361 | -76,000 | 0.01% | 235,109 |
| 2021-07-22 | 2021-07-20 | 0.930 | 334,361 | -86,000 | 0.01% | 310,956 |
| 2021-07-21 | 2021-07-19 | 0.910 | 420,361 | -134,000 | 0.01% | 382,529 |
| 2021-07-20 | 2021-07-16 | 0.940 | 554,361 | -82,000 | 0.02% | 521,099 |
| 2021-07-19 | 2021-07-15 | 0.950 | 636,361 | -12,000 | 0.02% | 604,543 |
| 2021-07-16 | 2021-07-14 | 0.990 | 648,361 | -324,110 | 0.02% | 641,877 |
| 2021-07-15 | 2021-07-13 | 0.990 | 972,471 | -102,000 | 0.03% | 962,746 |
| 2021-07-13 | 2021-07-09 | 1.090 | 1,074,471 | +4,000 | 0.03% | 1,171,173 |
| 2021-07-12 | 2021-07-08 | 1.000 | 1,070,471 | +4,000 | 0.03% | 1,070,471 |
| 2021-07-08 | 2021-07-06 | 0.990 | 1,066,471 | -22,000 | 0.03% | 1,055,806 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,088,471 | -34,000 | 0.03% | 1,088,471 |
| 2021-07-06 | 2021-07-02 | 0.960 | 1,122,471 | -20,000 | 0.04% | 1,077,572 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,142,471 | +2,000 | 0.04% | 1,085,347 |
| 2021-06-28 | 2021-06-24 | 0.950 | 1,140,471 | +62,000 | 0.04% | 1,083,447 |
| 2021-06-23 | 2021-06-21 | 0.960 | 1,078,471 | -2,000 | 0.03% | 1,035,332 |
| 2021-06-22 | 2021-06-18 | 0.970 | 1,080,471 | -2,000 | 0.03% | 1,048,057 |
| 2021-06-18 | 2021-06-16 | 0.990 | 1,082,471 | -6,000 | 0.03% | 1,071,646 |
| 2021-06-17 | 2021-06-15 | 0.980 | 1,088,471 | -42,000 | 0.03% | 1,066,702 |
| 2021-06-16 | 2021-06-11 | 0.980 | 1,130,471 | +10,000 | 0.04% | 1,107,862 |
| 2021-06-15 | 2021-06-10 | 0.990 | 1,120,471 | -8,000 | 0.04% | 1,109,266 |
| 2021-06-11 | 2021-06-09 | 1.020 | 1,128,471 | +162,000 | 0.04% | 1,151,040 |
| 2021-06-10 | 2021-06-08 | 1.010 | 966,471 | -6,000 | 0.03% | 976,136 |
| 2021-06-09 | 2021-06-07 | 0.980 | 972,471 | -12,000 | 0.03% | 953,022 |
| 2021-06-08 | 2021-06-04 | 1.020 | 984,471 | +658,600 | 0.03% | 1,004,160 |
| 2021-06-07 | 2021-06-03 | 1.000 | 325,871 | -98,000 | 0.01% | 325,871 |
| 2021-06-04 | 2021-06-02 | 1.010 | 423,871 | -100,000 | 0.01% | 428,110 |
| 2021-06-03 | 2021-06-01 | 1.020 | 523,871 | -34,000 | 0.02% | 534,348 |
| 2021-05-28 | 2021-05-26 | 1.090 | 557,871 | +290,000 | 0.02% | 608,079 |
| 2021-05-26 | 2021-05-24 | 1.100 | 267,871 | -56,000 | 0.01% | 294,658 |
| 2021-05-25 | 2021-05-21 | 1.090 | 323,871 | -60,000 | 0.01% | 353,019 |
| 2021-05-24 | 2021-05-20 | 1.080 | 383,871 | -72,000 | 0.01% | 414,581 |
| 2021-05-21 | 2021-05-18 | 1.140 | 455,871 | -44,000 | 0.01% | 519,693 |
| 2021-05-20 | 2021-05-17 | 1.100 | 499,871 | -70,000 | 0.02% | 549,858 |
| 2021-05-18 | 2021-05-14 | 1.100 | 569,871 | +24,000 | 0.02% | 626,858 |
| 2021-05-17 | 2021-05-13 | 1.110 | 545,871 | -40,000 | 0.02% | 605,917 |
| 2021-05-14 | 2021-05-12 | 1.120 | 585,871 | -32,000 | 0.02% | 656,176 |
| 2021-05-13 | 2021-05-11 | 1.150 | 617,871 | -312,000 | 0.02% | 710,552 |
| 2021-05-12 | 2021-05-10 | 1.190 | 929,871 | -136,000 | 0.03% | 1,106,546 |
| 2021-05-11 | 2021-05-07 | 1.240 | 1,065,871 | -98,000 | 0.03% | 1,321,680 |
| 2021-05-10 | 2021-05-06 | 1.240 | 1,163,871 | +92,000 | 0.04% | 1,443,200 |
| 2021-05-07 | 2021-05-05 | 1.240 | 1,071,871 | -2,000 | 0.03% | 1,329,120 |
| 2021-05-06 | 2021-05-04 | 1.210 | 1,073,871 | -228,000 | 0.03% | 1,299,384 |
| 2021-05-05 | 2021-05-03 | 1.270 | 1,301,871 | -20,000 | 0.04% | 1,653,376 |
| 2021-05-04 | 2021-04-30 | 1.280 | 1,321,871 | +4,000 | 0.04% | 1,691,995 |
| 2021-05-03 | 2021-04-29 | 1.160 | 1,317,871 | +202,000 | 0.04% | 1,528,730 |
| 2021-04-30 | 2021-04-28 | 1.040 | 1,115,871 | +254,000 | 0.03% | 1,160,506 |
| 2021-04-29 | 2021-04-27 | 1.040 | 861,871 | -54,000 | 0.03% | 896,346 |
| 2021-04-28 | 2021-04-26 | 0.970 | 915,871 | +56,000 | 0.03% | 888,395 |
| 2021-04-27 | 2021-04-23 | 1.010 | 859,871 | -18,000 | 0.03% | 868,470 |
| 2021-04-26 | 2021-04-22 | 0.940 | 877,871 | -12,000 | 0.03% | 825,199 |
| 2021-04-23 | 2021-04-21 | 0.920 | 889,871 | -4,000 | 0.03% | 818,681 |
| 2021-04-22 | 2021-04-20 | 0.940 | 893,871 | -10,000 | 0.03% | 840,239 |
| 2021-04-21 | 2021-04-19 | 0.930 | 903,871 | +38,000 | 0.03% | 840,600 |
| 2021-04-16 | 2021-04-14 | 0.900 | 865,871 | +16,000 | 0.03% | 779,284 |
| 2021-04-15 | 2021-04-13 | 0.910 | 849,871 | -24,000 | 0.03% | 773,383 |
| 2021-04-14 | 2021-04-12 | 0.900 | 873,871 | -22,000 | 0.03% | 786,484 |
| 2021-04-13 | 2021-04-09 | 0.930 | 895,871 | -32,000 | 0.03% | 833,160 |
| 2021-04-12 | 2021-04-08 | 0.940 | 927,871 | -30,000 | 0.03% | 872,199 |
| 2021-04-09 | 2021-04-07 | 0.970 | 957,871 | -22,000 | 0.03% | 929,135 |
| 2021-04-08 | 2021-04-01 | 1.010 | 979,871 | -18,000 | 0.03% | 989,670 |
| 2021-04-07 | 2021-03-31 | 1.000 | 997,871 | +20,000 | 0.03% | 997,871 |
| 2021-04-01 | 2021-03-30 | 1.040 | 977,871 | -24,000 | 0.03% | 1,016,986 |
| 2021-03-31 | 2021-03-29 | 1.000 | 1,001,871 | -16,000 | 0.03% | 1,001,871 |
| 2021-03-30 | 2021-03-26 | 1.010 | 1,017,871 | -18,000 | 0.03% | 1,028,050 |
| 2021-03-29 | 2021-03-25 | 1.000 | 1,035,871 | +12,000 | 0.03% | 1,035,871 |
| 2021-03-25 | 2021-03-23 | 1.000 | 1,023,871 | -8,000 | 0.03% | 1,023,871 |
| 2021-03-24 | 2021-03-22 | 1.010 | 1,031,871 | +272,000 | 0.03% | 1,042,190 |
| 2021-03-23 | 2021-03-19 | 0.970 | 759,871 | -6,000 | 0.02% | 737,075 |
| 2021-03-22 | 2021-03-18 | 0.950 | 765,871 | -10,000 | 0.02% | 727,577 |
| 2021-03-19 | 2021-03-17 | 0.900 | 775,871 | +28,000 | 0.02% | 698,284 |
| 2021-03-18 | 2021-03-16 | 0.910 | 747,871 | -40,000 | 0.02% | 680,563 |
| 2021-03-17 | 2021-03-15 | 0.870 | 787,871 | -32,000 | 0.02% | 685,448 |
| 2021-03-16 | 2021-03-12 | 0.900 | 819,871 | -100,000 | 0.03% | 737,884 |
| 2021-03-15 | 2021-03-11 | 0.940 | 919,871 | -12,000 | 0.03% | 864,679 |
| 2021-03-12 | 2021-03-10 | 0.960 | 931,871 | +136,000 | 0.03% | 894,596 |
| 2021-03-05 | 2021-03-03 | 0.840 | 795,871 | -24,000 | 0.02% | 668,532 |
| 2021-03-03 | 2021-03-01 | 0.860 | 819,871 | -46,000 | 0.03% | 705,089 |
| 2021-03-01 | 2021-02-25 | 0.940 | 865,871 | -6,000 | 0.03% | 813,919 |
| 2021-02-26 | 2021-02-24 | 0.910 | 871,871 | -6,000 | 0.03% | 793,403 |
| 2021-02-25 | 2021-02-23 | 0.890 | 877,871 | -8,000 | 0.03% | 781,305 |
| 2021-02-23 | 2021-02-19 | 0.940 | 885,871 | -26,000 | 0.03% | 832,719 |
| 2021-02-22 | 2021-02-18 | 0.890 | 911,871 | +10,000 | 0.03% | 811,565 |
| 2021-02-19 | 2021-02-17 | 0.860 | 901,871 | +8,000 | 0.03% | 775,609 |
| 2021-02-18 | 2021-02-16 | 0.850 | 893,871 | +152,000 | 0.03% | 759,790 |
| 2021-02-17 | 2021-02-11 | 0.850 | 741,871 | +190,000 | 0.02% | 630,590 |
| 2021-02-10 | 2021-02-08 | 0.890 | 551,871 | +76,000 | 0.02% | 491,165 |
| 2021-02-09 | 2021-02-05 | 1.000 | 475,871 | -4,000 | 0.01% | 475,871 |
| 2021-02-08 | 2021-02-04 | 1.000 | 479,871 | -2,000 | 0.01% | 479,871 |
| 2021-02-04 | 2021-02-02 | 0.920 | 481,871 | -30,000 | 0.02% | 443,321 |
| 2021-02-03 | 2021-02-01 | 0.900 | 511,871 | -38,000 | 0.02% | 460,684 |
| 2021-02-02 | 2021-01-29 | 0.940 | 549,871 | -124,000 | 0.02% | 516,879 |
| 2021-02-01 | 2021-01-28 | 0.970 | 673,871 | -22,000 | 0.02% | 653,655 |
| 2021-01-29 | 2021-01-27 | 1.000 | 695,871 | -40,000 | 0.02% | 695,871 |
| 2021-01-27 | 2021-01-25 | 1.000 | 735,871 | -18,000 | 0.02% | 735,871 |
| 2021-01-25 | 2021-01-21 | 1.020 | 753,871 | -48,000 | 0.02% | 768,948 |
| 2021-01-22 | 2021-01-20 | 0.990 | 801,871 | +248,000 | 0.03% | 793,852 |
| 2021-01-21 | 2021-01-19 | 0.980 | 553,871 | -20,000 | 0.02% | 542,794 |
| 2021-01-20 | 2021-01-18 | 1.000 | 573,871 | +86,000 | 0.02% | 573,871 |
| 2021-01-18 | 2021-01-14 | 0.920 | 487,871 | +8,000 | 0.02% | 448,841 |
| 2021-01-15 | 2021-01-13 | 0.910 | 479,871 | -4,000 | 0.01% | 436,683 |
| 2021-01-13 | 2021-01-11 | 0.860 | 483,871 | +52,000 | 0.02% | 416,129 |
| 2021-01-11 | 2021-01-07 | 0.930 | 431,871 | -2,000 | 0.01% | 401,640 |
| 2021-01-08 | 2021-01-06 | 0.950 | 433,871 | -34,000 | 0.01% | 412,177 |
| 2021-01-07 | 2021-01-05 | 0.910 | 467,871 | +2,000 | 0.01% | 425,763 |
| 2021-01-06 | 2021-01-04 | 0.910 | 465,871 | -32,000 | 0.01% | 423,943 |
| 2021-01-05 | 2020-12-31 | 0.960 | 497,871 | +18,000 | 0.02% | 477,956 |
| 2021-01-04 | 2020-12-29 | 0.970 | 479,871 | +34,000 | 0.01% | 465,475 |
| 2020-12-30 | 2020-12-28 | 1.020 | 445,871 | +8,000 | 0.01% | 454,788 |
| 2020-12-29 | 2020-12-24 | 1.040 | 437,871 | -10,000 | 0.01% | 455,386 |
| 2020-12-28 | 2020-12-22 | 1.040 | 447,871 | -12,000 | 0.01% | 465,786 |
| 2020-12-23 | 2020-12-21 | 0.970 | 459,871 | -40,000 | 0.01% | 446,075 |
| 2020-12-21 | 2020-12-17 | 0.810 | 499,871 | +6,000 | 0.02% | 404,896 |
| 2020-12-17 | 2020-12-15 | 0.810 | 493,871 | -14,000 | 0.02% | 400,036 |
| 2020-12-16 | 2020-12-14 | 0.820 | 507,871 | -16,000 | 0.02% | 416,454 |
| 2020-12-15 | 2020-12-11 | 0.850 | 523,871 | +16,000 | 0.02% | 445,290 |
| 2020-12-14 | 2020-12-10 | 0.840 | 507,871 | -2,156,129 | 0.02% | 426,612 |
| 2020-12-11 | 2020-12-09 | 0.850 | 2,664,000 | -2,000 | 0.08% | 2,264,400 |
| 2020-12-10 | 2020-12-08 | 0.800 | 2,666,000 | -30,000 | 0.08% | 2,132,800 |
| 2020-12-09 | 2020-12-07 | 0.830 | 2,696,000 | -74,000 | 0.08% | 2,237,680 |
| 2020-12-08 | 2020-12-04 | 0.900 | 2,770,000 | -60,000 | 0.09% | 2,493,000 |
| 2020-12-07 | 2020-12-03 | 0.920 | 2,830,000 | +705,201 | 0.09% | 2,603,600 |
| 2020-12-04 | 2020-12-02 | 1.020 | 2,124,799 | -190,000 | 0.07% | 2,167,295 |
| 2020-12-03 | 2020-12-01 | 1.020 | 2,314,799 | -122,000 | 0.07% | 2,361,095 |
| 2020-12-02 | 2020-11-30 | 1.030 | 2,436,799 | +2,270,799 | 0.08% | 2,509,903 |
| 2020-12-01 | 2020-11-27 | 1.140 | 166,000 | +16,000 | 0.01% | 189,240 |
| 2020-11-24 | 2020-11-20 | 1.050 | 150,000 | -44,000 | 0.00% | 157,500 |
| 2020-11-23 | 2020-11-19 | 1.090 | 194,000 | +20,000 | 0.01% | 211,460 |
| 2020-11-19 | 2020-11-17 | 1.220 | 174,000 | +44,000 | 0.01% | 212,280 |
| 2020-11-18 | 2020-11-16 | 1.180 | 130,000 | +60,000 | 0.00% | 153,400 |
| 2020-11-13 | 2020-11-11 | 1.180 | 70,000 | -14,000 | 0.00% | 82,600 |
| 2020-11-12 | 2020-11-10 | 1.160 | 84,000 | +6,000 | 0.00% | 97,440 |
| 2020-11-10 | 2020-11-06 | 1.160 | 78,000 | -62,000 | 0.00% | 90,480 |
| 2020-11-09 | 2020-11-05 | 1.170 | 140,000 | -100,000 | 0.00% | 163,800 |
| 2020-11-04 | 2020-11-02 | 1.180 | 240,000 | -16,000 | 0.01% | 283,200 |
| 2020-11-03 | 2020-10-30 | 1.170 | 256,000 | +96,000 | 0.01% | 299,520 |
| 2020-10-30 | 2020-10-28 | 1.100 | 160,000 | +10,000 | 0.01% | 176,000 |
| 2020-10-29 | 2020-10-27 | 1.110 | 150,000 | -2,000 | 0.00% | 166,500 |
| 2020-10-28 | 2020-10-23 | 1.120 | 152,000 | -2,000 | 0.00% | 170,240 |
| 2020-10-27 | 2020-10-22 | 1.180 | 154,000 | +4,000 | 0.00% | 181,720 |
| 2020-10-22 | 2020-10-20 | 1.130 | 150,000 | +2,000 | 0.00% | 169,500 |
| 2020-10-19 | 2020-10-15 | 1.140 | 148,000 | -4,000 | 0.00% | 168,720 |
| 2020-10-16 | 2020-10-14 | 1.180 | 152,000 | +8,760 | 0.00% | 179,360 |
| 2020-10-14 | 2020-10-09 | 1.360 | 143,240 | +14,000 | 0.00% | 194,806 |
| 2020-10-12 | 2020-10-08 | 1.410 | 129,240 | +16,000 | 0.00% | 182,228 |
| 2020-10-09 | 2020-10-07 | 1.430 | 113,240 | +32,000 | 0.00% | 161,933 |
| 2020-10-08 | 2020-10-06 | 1.440 | 81,240 | -12,000 | 0.00% | 116,986 |
| 2020-10-06 | 2020-09-30 | 1.220 | 93,240 | -16,000 | 0.00% | 113,753 |
| 2020-09-30 | 2020-09-28 | 1.140 | 109,240 | -24,000 | 0.00% | 124,534 |
| 2020-09-28 | 2020-09-24 | 1.130 | 133,240 | +32,000 | 0.00% | 150,561 |
| 2020-09-25 | 2020-09-23 | 1.180 | 101,240 | -8,000 | 0.00% | 119,463 |
| 2020-09-24 | 2020-09-22 | 1.190 | 109,240 | -4,000 | 0.00% | 129,996 |
| 2020-09-23 | 2020-09-21 | 1.170 | 113,240 | -4,000 | 0.00% | 132,491 |
| 2020-09-18 | 2020-09-16 | 1.110 | 117,240 | +4,000 | 0.00% | 130,136 |
| 2020-09-17 | 2020-09-15 | 1.140 | 113,240 | -4,000 | 0.00% | 129,094 |
| 2020-09-15 | 2020-09-11 | 1.120 | 117,240 | +4,000 | 0.00% | 131,309 |
| 2020-09-10 | 2020-09-08 | 1.150 | 113,240 | +40,000 | 0.00% | 130,226 |
| 2020-09-09 | 2020-09-07 | 1.180 | 73,240 | +62,000 | 0.00% | 86,423 |
| 2020-09-08 | 2020-09-04 | 1.180 | 11,240 | -96,500 | 0.00% | 13,263 |
| 2020-09-07 | 2020-09-03 | 1.180 | 107,740 | +96,000 | 0.00% | 127,133 |
| 2020-09-04 | 2020-09-02 | 1.270 | 11,740 | -3,740 | 0.00% | 14,910 |
| 2020-09-03 | 2020-09-01 | 1.150 | 15,480 | -163,460 | 0.00% | 17,802 |
| 2020-09-02 | 2020-08-31 | 1.220 | 178,940 | +132,000 | 0.01% | 218,307 |
| 2020-09-01 | 2020-08-28 | 1.220 | 46,940 | +22,000 | 0.00% | 57,267 |
| 2020-08-31 | 2020-08-27 | 1.210 | 24,940 | -146,000 | 0.00% | 30,177 |
| 2020-08-28 | 2020-08-26 | 1.230 | 170,940 | +120,000 | 0.01% | 210,256 |
| 2020-08-27 | 2020-08-25 | 1.260 | 50,940 | +34,000 | 0.00% | 64,184 |
| 2020-08-26 | 2020-08-24 | 1.280 | 16,940 | -200 | 0.00% | 21,683 |
| 2020-08-25 | 2020-08-21 | 1.270 | 17,140 | -16,000 | 0.00% | 21,768 |
| 2020-08-24 | 2020-08-20 | 1.260 | 33,140 | -74,000 | 0.00% | 41,756 |
| 2020-08-21 | 2020-08-19 | 1.280 | 107,140 | +98,000 | 0.00% | 137,139 |
| 2020-08-20 | 2020-08-18 | 1.280 | 9,140 | -912,860 | 0.00% | 11,699 |
| 2020-08-19 | 2020-08-17 | 1.280 | 922,000 | +898,480 | 0.03% | 1,180,160 |
| 2020-08-18 | 2020-08-14 | 1.280 | 23,520 | +6,000 | 0.00% | 30,106 |
| 2020-08-17 | 2020-08-13 | 1.270 | 17,520 | -33,848 | 0.00% | 22,250 |
| 2020-08-14 | 2020-08-12 | 1.250 | 51,368 | -4,000 | 0.00% | 64,210 |
| 2020-08-13 | 2020-08-11 | 1.300 | 55,368 | +20,000 | 0.00% | 71,978 |
| 2020-08-12 | 2020-08-10 | 1.280 | 35,368 | -98,000 | 0.00% | 45,271 |
| 2020-08-11 | 2020-08-07 | 1.280 | 133,368 | +14,000 | 0.00% | 170,711 |
| 2020-08-10 | 2020-08-06 | 1.290 | 119,368 | +104,000 | 0.00% | 153,985 |
| 2020-08-07 | 2020-08-05 | 1.270 | 15,368 | +4,992 | 0.00% | 19,517 |
| 2020-08-06 | 2020-08-04 | 1.310 | 10,376 | -211,215 | 0.00% | 13,593 |
| 2020-08-05 | 2020-08-03 | 1.390 | 221,591 | +52,000 | 0.01% | 308,011 |
| 2020-08-04 | 2020-07-31 | 1.360 | 169,591 | -36,000 | 0.01% | 230,644 |
| 2020-08-03 | 2020-07-30 | 1.350 | 205,591 | +134,000 | 0.01% | 277,548 |
| 2020-07-31 | 2020-07-29 | 1.360 | 71,591 | -10,000 | 0.00% | 97,364 |
| 2020-07-30 | 2020-07-28 | 1.380 | 81,591 | -14,000 | 0.00% | 112,596 |
| 2020-07-29 | 2020-07-27 | 1.370 | 95,591 | -74,000 | 0.00% | 130,960 |
| 2020-07-28 | 2020-07-24 | 1.380 | 169,591 | +158,000 | 0.01% | 234,036 |
| 2020-07-27 | 2020-07-23 | 1.470 | 11,591 | -2,621 | 0.00% | 17,039 |
| 2020-07-24 | 2020-07-22 | 1.440 | 14,212 | -9,797 | 0.00% | 20,465 |
| 2020-07-23 | 2020-07-21 | 1.420 | 24,009 | -118,851 | 0.00% | 34,093 |
| 2020-07-22 | 2020-07-20 | 1.390 | 142,860 | -30,000 | 0.00% | 198,575 |
| 2020-07-21 | 2020-07-17 | 1.380 | 172,860 | +68,000 | 0.01% | 238,547 |
| 2020-07-20 | 2020-07-16 | 1.390 | 104,860 | +70,000 | 0.00% | 145,755 |
| 2020-07-17 | 2020-07-15 | 1.430 | 34,860 | +8,000 | 0.00% | 49,850 |
| 2020-07-16 | 2020-07-14 | 1.380 | 26,860 | -1,960 | 0.00% | 37,067 |
| 2020-07-15 | 2020-07-13 | 1.400 | 28,820 | -840 | 0.00% | 40,348 |
| 2020-07-14 | 2020-07-10 | 1.400 | 29,660 | -640 | 0.00% | 41,524 |
| 2020-07-13 | 2020-07-09 | 1.470 | 30,300 | -52,222 | 0.00% | 44,541 |
| 2020-07-10 | 2020-07-08 | 1.430 | 82,522 | +60,000 | 0.00% | 118,006 |
| 2020-07-09 | 2020-07-07 | 1.480 | 22,522 | -157,678 | 0.00% | 33,333 |
| 2020-07-08 | 2020-07-06 | 1.510 | 180,200 | +150,000 | 0.01% | 272,102 |
| 2020-07-07 | 2020-07-03 | 1.550 | 30,200 | +22,000 | 0.00% | 46,810 |
| 2020-07-06 | 2020-07-02 | 1.480 | 8,200 | -59,560 | 0.00% | 12,136 |
| 2020-07-03 | 2020-06-30 | 1.470 | 67,760 | +59,010 | 0.00% | 99,607 |
| 2020-07-02 | 2020-06-29 | 1.590 | 8,750 | +6,820 | 0.00% | 13,912 |
| 2020-06-30 | 2020-06-26 | 1.580 | 1,930 | -111,010 | 0.00% | 3,049 |
| 2020-06-29 | 2020-06-24 | 1.550 | 112,940 | -26,000 | 0.00% | 175,057 |
| 2020-06-26 | 2020-06-23 | 1.550 | 138,940 | +40,000 | 0.00% | 215,357 |
| 2020-06-24 | 2020-06-22 | 1.520 | 98,940 | +90,000 | 0.00% | 150,389 |
| 2020-06-23 | 2020-06-19 | 1.580 | 8,940 | -147,154 | 0.00% | 14,125 |
| 2020-06-22 | 2020-06-18 | 1.470 | 156,094 | -14,000 | 0.00% | 229,458 |
| 2020-06-19 | 2020-06-17 | 1.500 | 170,094 | -2,000 | 0.01% | 255,141 |
| 2020-06-18 | 2020-06-16 | 1.550 | 172,094 | +58,000 | 0.01% | 266,746 |
| 2020-06-17 | 2020-06-15 | 1.460 | 114,094 | +34,000 | 0.00% | 166,577 |
| 2020-06-16 | 2020-06-12 | 1.500 | 80,094 | -4,000 | 0.00% | 120,141 |
| 2020-06-15 | 2020-06-11 | 1.580 | 84,094 | -40,000 | 0.00% | 132,869 |
| 2020-06-12 | 2020-06-10 | 1.580 | 124,094 | +120,000 | 0.00% | 196,069 |
| 2020-06-10 | 2020-06-08 | 1.600 | 4,094 | -733 | 0.00% | 6,550 |
| 2020-06-03 | 2020-06-01 | 1.600 | 4,827 | +4,772 | 0.00% | 7,723 |
| 2020-06-02 | 2020-05-29 | 1.600 | 55 | -414,400 | 0.00% | 88 |
| 2020-06-01 | 2020-05-28 | 1.600 | 414,455 | +258,980 | 0.01% | 663,128 |
| 2020-05-29 | 2020-05-27 | 1.610 | 155,475 | +92,000 | 0.00% | 250,315 |
| 2020-05-28 | 2020-05-26 | 1.600 | 63,475 | +2,045 | 0.00% | 101,560 |
| 2020-05-27 | 2020-05-25 | 1.650 | 61,430 | +524 | 0.00% | 101,360 |
| 2020-05-26 | 2020-05-22 | 1.660 | 60,906 | +335 | 0.00% | 101,104 |
| 2020-05-25 | 2020-05-21 | 1.670 | 60,571 | -2,523 | 0.00% | 101,154 |
| 2020-05-22 | 2020-05-20 | 1.700 | 63,094 | -276,283 | 0.00% | 107,260 |
| 2020-05-21 | 2020-05-19 | 1.700 | 339,377 | -60,287 | 0.01% | 576,941 |
| 2020-05-20 | 2020-05-18 | 1.670 | 399,664 | +164,000 | 0.01% | 667,439 |
| 2020-05-19 | 2020-05-15 | 1.660 | 235,664 | +166,000 | 0.01% | 391,202 |
| 2020-05-18 | 2020-05-14 | 1.680 | 69,664 | -188,698 | 0.00% | 117,036 |
| 2020-05-15 | 2020-05-13 | 1.660 | 258,362 | +254,000 | 0.01% | 428,881 |
| 2020-05-14 | 2020-05-12 | 1.620 | 4,362 | -42,000 | 0.00% | 7,066 |
| 2020-05-13 | 2020-05-11 | 1.610 | 46,362 | -29,153 | 0.00% | 74,643 |
| 2020-05-12 | 2020-05-08 | 1.620 | 75,515 | +3,004 | 0.00% | 122,334 |
| 2020-05-11 | 2020-05-07 | 1.620 | 72,511 | -3,983 | 0.00% | 117,468 |
| 2020-05-08 | 2020-05-06 | 1.660 | 76,494 | +3,275 | 0.00% | 126,980 |
| 2020-05-07 | 2020-05-05 | 1.700 | 73,219 | -4,406 | 0.00% | 124,472 |
| 2020-04-29 | 2020-04-27 | 1.620 | 77,625 | +2,982 | 0.00% | 125,753 |
| 2020-04-28 | 2020-04-24 | 1.630 | 74,643 | +30 | 0.00% | 121,668 |
| 2020-04-24 | 2020-04-22 | 1.680 | 74,613 | +784 | 0.00% | 125,350 |
| 2020-04-23 | 2020-04-21 | 1.680 | 73,829 | +70,000 | 0.00% | 124,033 |
| 2020-04-22 | 2020-04-20 | 1.680 | 3,829 | -208,991 | 0.00% | 6,433 |
| 2020-04-21 | 2020-04-17 | 1.700 | 212,820 | +66,000 | 0.01% | 361,794 |
| 2020-04-20 | 2020-04-16 | 1.700 | 146,820 | +70,000 | 0.00% | 249,594 |
| 2020-04-17 | 2020-04-15 | 1.690 | 76,820 | +33,840 | 0.00% | 129,826 |
| 2020-04-08 | 2020-04-06 | 1.600 | 42,980 | +2,000 | 0.00% | 68,768 |
| 2020-04-06 | 2020-04-02 | 1.590 | 40,980 | +2,000 | 0.00% | 65,158 |
| 2020-04-03 | 2020-04-01 | 1.580 | 38,980 | +2,000 | 0.00% | 61,588 |
| 2020-04-02 | 2020-03-31 | 1.600 | 36,980 | -62,000 | 0.00% | 59,168 |
| 2020-03-31 | 2020-03-27 | 1.700 | 98,980 | +2,000 | 0.00% | 168,266 |
| 2020-03-27 | 2020-03-25 | 1.640 | 96,980 | +32,000 | 0.00% | 159,047 |
| 2020-03-26 | 2020-03-24 | 1.490 | 64,980 | +10,000 | 0.00% | 96,820 |
| 2020-03-25 | 2020-03-23 | 1.480 | 54,980 | +46,000 | 0.00% | 81,370 |
| 2020-03-24 | 2020-03-20 | 1.320 | 8,980 | -4,320 | 0.00% | 11,854 |
| 2020-03-23 | 2020-03-19 | 1.240 | 13,300 | -116,000 | 0.00% | 16,492 |
| 2020-03-20 | 2020-03-18 | 1.220 | 129,300 | -800,700 | 0.00% | 157,746 |
| 2020-03-19 | 2020-03-17 | 1.350 | 930,000 | +904,668 | 0.03% | 1,255,500 |
| 2020-03-18 | 2020-03-16 | 1.400 | 25,332 | +18,000 | 0.00% | 35,465 |
| 2020-03-17 | 2020-03-13 | 1.500 | 7,332 | +5,101 | 0.00% | 10,998 |
| 2020-03-16 | 2020-03-12 | 1.600 | 2,231 | -102,805 | 0.00% | 3,570 |
| 2020-03-13 | 2020-03-11 | 1.690 | 105,036 | -14,000 | 0.00% | 177,511 |
| 2020-03-12 | 2020-03-10 | 1.690 | 119,036 | +48,000 | 0.00% | 201,171 |
| 2020-03-11 | 2020-03-09 | 1.720 | 71,036 | +8,000 | 0.00% | 122,182 |
| 2020-03-10 | 2020-03-06 | 1.750 | 63,036 | -10,000 | 0.00% | 110,313 |
| 2020-03-09 | 2020-03-05 | 1.740 | 73,036 | -2,000 | 0.00% | 127,083 |
| 2020-03-06 | 2020-03-04 | 1.790 | 75,036 | -2,000 | 0.00% | 134,314 |
| 2020-03-05 | 2020-03-03 | 1.810 | 77,036 | +30,000 | 0.00% | 139,435 |
| 2020-03-04 | 2020-03-02 | 1.840 | 47,036 | +20,000 | 0.00% | 86,546 |
| 2020-03-03 | 2020-02-28 | 1.810 | 27,036 | -36,000 | 0.00% | 48,935 |
| 2020-03-02 | 2020-02-27 | 1.820 | 63,036 | +54,000 | 0.00% | 114,726 |
| 2020-02-28 | 2020-02-26 | 1.750 | 9,036 | -82,000 | 0.00% | 15,813 |
| 2020-02-27 | 2020-02-25 | 1.770 | 91,036 | +54,000 | 0.00% | 161,134 |
| 2020-02-26 | 2020-02-24 | 1.930 | 37,036 | -8,000 | 0.00% | 71,479 |
| 2020-02-25 | 2020-02-21 | 1.940 | 45,036 | -54,000 | 0.00% | 87,370 |
| 2020-02-24 | 2020-02-20 | 1.920 | 99,036 | -46,000 | 0.00% | 190,149 |
| 2020-02-21 | 2020-02-19 | 2.000 | 145,036 | -56,000 | 0.00% | 290,072 |
| 2020-02-20 | 2020-02-18 | 1.950 | 201,036 | +199,025 | 0.01% | 392,020 |
| 2020-02-19 | 2020-02-17 | 1.840 | 2,011 | -11,025 | 0.00% | 3,700 |
| 2020-02-18 | 2020-02-14 | 1.800 | 13,036 | +4,000 | 0.00% | 23,465 |
| 2020-02-17 | 2020-02-13 | 1.680 | 9,036 | -70,000 | 0.00% | 15,180 |
| 2020-02-14 | 2020-02-12 | 1.680 | 79,036 | -76,000 | 0.00% | 132,780 |
| 2020-02-12 | 2020-02-10 | 1.730 | 155,036 | +2,000 | 0.00% | 268,212 |
| 2020-02-11 | 2020-02-07 | 1.630 | 153,036 | +110,000 | 0.00% | 249,449 |
| 2020-02-10 | 2020-02-06 | 1.860 | 43,036 | +40,000 | 0.00% | 80,047 |
| 2020-02-07 | 2020-02-05 | 1.800 | 3,036 | -31,112 | 0.00% | 5,465 |
| 2020-02-06 | 2020-02-04 | 1.660 | 34,148 | -6,000 | 0.00% | 56,686 |
| 2020-02-05 | 2020-02-03 | 1.540 | 40,148 | -10,000 | 0.00% | 61,828 |
| 2020-02-04 | 2020-01-31 | 1.540 | 50,148 | -32,000 | 0.00% | 77,228 |
| 2020-02-03 | 2020-01-30 | 1.540 | 82,148 | +80,000 | 0.00% | 126,508 |
| 2020-01-31 | 2020-01-29 | 1.530 | 2,148 | -36,652 | 0.00% | 3,286 |
| 2020-01-30 | 2020-01-24 | 1.540 | 38,800 | +32,000 | 0.00% | 59,752 |
| 2020-01-29 | 2020-01-22 | 1.380 | 6,800 | -560 | 0.00% | 9,384 |
| 2020-01-23 | 2020-01-21 | 1.270 | 7,360 | -540 | 0.00% | 9,347 |
| 2020-01-22 | 2020-01-20 | 1.210 | 7,900 | -1,620 | 0.00% | 9,559 |
| 2020-01-21 | 2020-01-17 | 1.220 | 9,520 | -942,480 | 0.00% | 11,614 |
| 2020-01-20 | 2020-01-16 | 1.300 | 952,000 | +952,000 | 0.03% | 1,237,600 |
| 2020-01-17 | 2020-01-15 | 1.280 | 0 | -711,652 | ||
| 2020-01-16 | 2020-01-14 | 1.300 | 711,652 | +704,492 | 0.02% | 925,148 |
| 2020-01-15 | 2020-01-13 | 1.380 | 7,160 | -114,446 | 0.00% | 9,881 |
| 2020-01-14 | 2020-01-10 | 1.320 | 121,606 | +4,000 | 0.00% | 160,520 |
| 2020-01-13 | 2020-01-09 | 1.350 | 117,606 | -56,000 | 0.00% | 158,768 |
| 2020-01-10 | 2020-01-08 | 1.290 | 173,606 | +102,000 | 0.01% | 223,952 |
| 2020-01-09 | 2020-01-07 | 1.280 | 71,606 | -76,000 | 0.00% | 91,656 |
| 2020-01-08 | 2020-01-06 | 1.290 | 147,606 | -50,000 | 0.00% | 190,412 |
| 2020-01-07 | 2020-01-03 | 1.310 | 197,606 | -194,931 | 0.01% | 258,864 |
| 2020-01-06 | 2020-01-02 | 1.320 | 392,537 | +356,784 | 0.01% | 518,149 |
| 2020-01-03 | 2019-12-31 | 1.320 | 35,753 | -139,463 | 0.00% | 47,194 |
| 2020-01-02 | 2019-12-27 | 1.380 | 175,216 | +170,945 | 0.01% | 241,798 |
| 2019-12-30 | 2019-12-24 | 1.380 | 4,271 | +1,756 | 0.00% | 5,894 |
| 2019-12-27 | 2019-12-20 | 1.450 | 2,515 | -82,945 | 0.00% | 3,647 |
| 2019-12-23 | 2019-12-19 | 1.320 | 85,460 | +14,000 | 0.00% | 112,807 |
| 2019-12-20 | 2019-12-18 | 1.310 | 71,460 | -140,000 | 0.00% | 93,613 |
| 2019-12-19 | 2019-12-17 | 1.280 | 211,460 | +106,000 | 0.01% | 270,669 |
| 2019-12-18 | 2019-12-16 | 1.290 | 105,460 | +80,000 | 0.00% | 136,043 |
| 2019-12-17 | 2019-12-13 | 1.320 | 25,460 | +20,000 | 0.00% | 33,607 |
| 2019-12-16 | 2019-12-12 | 1.330 | 5,460 | -128,540 | 0.00% | 7,262 |
| 2019-12-13 | 2019-12-11 | 1.310 | 134,000 | +54,000 | 0.00% | 175,540 |
| 2019-12-12 | 2019-12-10 | 1.280 | 80,000 | +80,000 | 0.00% | 102,400 |
| 2019-12-11 | 2019-12-09 | 1.350 | 0 | -3,725 | ||
| 2019-12-10 | 2019-12-06 | 1.270 | 3,725 | +941 | 0.00% | 4,731 |
| 2019-12-09 | 2019-12-05 | 1.200 | 2,784 | -195,549 | 0.00% | 3,341 |
| 2019-12-06 | 2019-12-04 | 1.190 | 198,333 | -2,000 | 0.01% | 236,016 |
| 2019-12-04 | 2019-12-02 | 1.220 | 200,333 | -10,000 | 0.01% | 244,406 |
| 2019-12-03 | 2019-11-29 | 1.210 | 210,333 | +50,000 | 0.01% | 254,503 |
| 2019-12-02 | 2019-11-28 | 1.250 | 160,333 | +58,000 | 0.01% | 200,416 |
| 2019-11-29 | 2019-11-27 | 1.220 | 102,333 | -2,000 | 0.00% | 124,846 |
| 2019-11-28 | 2019-11-26 | 1.250 | 104,333 | +14,000 | 0.00% | 130,416 |
| 2019-11-25 | 2019-11-21 | 1.200 | 90,333 | -4,000 | 0.00% | 108,400 |
| 2019-11-22 | 2019-11-20 | 1.200 | 94,333 | +78,000 | 0.00% | 113,200 |
| 2019-11-21 | 2019-11-19 | 1.200 | 16,333 | -32,301 | 0.00% | 19,600 |
| 2019-11-20 | 2019-11-18 | 1.200 | 48,634 | -236,726 | 0.00% | 58,361 |
| 2019-11-19 | 2019-11-15 | 1.210 | 285,360 | -4,000 | 0.01% | 345,286 |
| 2019-11-18 | 2019-11-14 | 1.160 | 289,360 | -42,000 | 0.01% | 335,658 |
| 2019-11-15 | 2019-11-13 | 1.200 | 331,360 | +106,000 | 0.01% | 397,632 |
| 2019-11-14 | 2019-11-12 | 1.200 | 225,360 | +50,000 | 0.01% | 270,432 |
| 2019-11-13 | 2019-11-11 | 1.220 | 175,360 | -186,640 | 0.01% | 213,939 |
| 2019-11-12 | 2019-11-08 | 1.260 | 362,000 | -102,000 | 0.01% | 456,120 |
| 2019-11-11 | 2019-11-07 | 1.260 | 464,000 | +74,000 | 0.01% | 584,640 |
| 2019-11-08 | 2019-11-06 | 1.260 | 390,000 | +10,000 | 0.01% | 491,400 |
| 2019-11-07 | 2019-11-05 | 1.260 | 380,000 | -4,000 | 0.01% | 478,800 |
| 2019-11-06 | 2019-11-04 | 1.260 | 384,000 | +20,000 | 0.01% | 483,840 |
| 2019-11-05 | 2019-11-01 | 1.270 | 364,000 | +128,000 | 0.01% | 462,280 |
| 2019-11-04 | 2019-10-31 | 1.310 | 236,000 | -12,000 | 0.01% | 309,160 |
| 2019-11-01 | 2019-10-30 | 1.300 | 248,000 | +14,000 | 0.01% | 322,400 |
| 2019-10-31 | 2019-10-29 | 1.320 | 234,000 | +64,380 | 0.01% | 308,880 |
| 2019-10-30 | 2019-10-28 | 1.360 | 169,620 | +90,000 | 0.01% | 230,683 |
| 2019-10-29 | 2019-10-25 | 1.340 | 79,620 | +74,000 | 0.00% | 106,691 |
| 2019-10-25 | 2019-10-23 | 1.290 | 5,620 | -556,380 | 0.00% | 7,250 |
| 2019-10-24 | 2019-10-22 | 1.350 | 562,000 | +556,320 | 0.02% | 758,700 |
| 2019-10-23 | 2019-10-21 | 1.370 | 5,680 | -136,320 | 0.00% | 7,782 |
| 2019-10-21 | 2019-10-17 | 1.280 | 142,000 | +28,000 | 0.00% | 181,760 |
| 2019-10-02 | 2019-09-27 | 1.220 | 114,000 | -50,000 | 0.00% | 139,080 |
| 2019-09-27 | 2019-09-25 | 1.210 | 164,000 | +50,000 | 0.01% | 198,440 |
| 2019-09-13 | 2019-09-11 | 1.200 | 114,000 | -8,000 | 0.00% | 136,800 |
| 2019-09-12 | 2019-09-10 | 1.180 | 122,000 | -40,000 | 0.00% | 143,960 |
| 2019-09-11 | 2019-09-09 | 1.190 | 162,000 | -42,000 | 0.01% | 192,780 |
| 2019-09-10 | 2019-09-06 | 1.180 | 204,000 | +90,000 | 0.01% | 240,720 |
| 2019-09-05 | 2019-09-03 | 1.190 | 114,000 | +16,000 | 0.00% | 135,660 |
| 2019-08-30 | 2019-08-28 | 1.160 | 98,000 | -6,000 | 0.00% | 113,680 |
| 2019-08-29 | 2019-08-27 | 1.140 | 104,000 | -36,000 | 0.00% | 118,560 |
| 2019-08-27 | 2019-08-23 | 1.140 | 140,000 | +137,160 | 0.00% | 159,600 |
| 2019-08-26 | 2019-08-22 | 1.100 | 2,840 | -460 | 0.00% | 3,124 |
| 2019-08-23 | 2019-08-21 | 1.100 | 3,300 | -12,340 | 0.00% | 3,630 |
| 2019-08-22 | 2019-08-20 | 1.100 | 15,640 | +12,000 | 0.00% | 17,204 |
| 2019-08-20 | 2019-08-16 | 1.030 | 3,640 | -1,340 | 0.00% | 3,749 |
| 2019-08-19 | 2019-08-15 | 1.010 | 4,980 | -360 | 0.00% | 5,030 |
| 2019-08-16 | 2019-08-14 | 1.030 | 5,340 | -7,100 | 0.00% | 5,500 |
| 2019-08-14 | 2019-08-12 | 1.090 | 12,440 | +6,000 | 0.00% | 13,560 |
| 2019-08-13 | 2019-08-09 | 1.100 | 6,440 | -840 | 0.00% | 7,084 |
| 2019-08-12 | 2019-08-08 | 1.060 | 7,280 | +7,280 | 0.00% | 7,717 |
| 2019-08-09 | 2019-08-07 | 1.060 | 0 | -8,200 | ||
| 2019-08-08 | 2019-08-06 | 1.060 | 8,200 | -160 | 0.00% | 8,692 |
| 2019-08-07 | 2019-08-05 | 1.100 | 8,360 | -248,824 | 0.00% | 9,196 |
| 2019-08-06 | 2019-08-02 | 1.150 | 257,184 | +250,246 | 0.01% | 295,762 |
| 2019-08-05 | 2019-08-01 | 1.150 | 6,938 | +3,945 | 0.00% | 7,979 |
| 2019-08-02 | 2019-07-31 | 1.160 | 2,993 | -4,510 | 0.00% | 3,472 |
| 2019-08-01 | 2019-07-30 | 1.160 | 7,503 | +7,503 | 0.00% | 8,703 |
| 2019-07-31 | 2019-07-29 | 1.140 | 0 | -8,084 | ||
| 2019-07-30 | 2019-07-26 | 1.140 | 8,084 | +8,084 | 0.00% | 9,216 |
| 2019-07-29 | 2019-07-25 | 1.100 | 0 | -537,652 | ||
| 2019-07-26 | 2019-07-24 | 1.090 | 537,652 | +537,652 | 0.02% | 586,041 |
| 2019-07-25 | 2019-07-23 | 1.110 | 0 | -5,512 | ||
| 2019-07-24 | 2019-07-22 | 1.090 | 5,512 | +2,948 | 0.00% | 6,008 |
| 2019-07-23 | 2019-07-19 | 1.200 | 2,564 | -2,000 | 0.00% | 3,077 |
| 2019-07-22 | 2019-07-18 | 1.210 | 4,564 | -7,719 | 0.00% | 5,522 |
| 2019-07-19 | 2019-07-17 | 1.210 | 12,283 | -120,000 | 0.00% | 14,862 |
| 2019-07-18 | 2019-07-16 | 1.350 | 132,283 | +38,000 | 0.00% | 178,582 |
| 2019-07-17 | 2019-07-15 | 1.290 | 94,283 | -92,000 | 0.00% | 121,625 |
| 2019-07-16 | 2019-07-12 | 1.450 | 186,283 | +102,000 | 0.01% | 270,110 |
| 2019-07-15 | 2019-07-11 | 1.470 | 84,283 | +60,000 | 0.00% | 123,896 |
| 2019-07-12 | 2019-07-10 | 1.500 | 24,283 | -28,000 | 0.00% | 36,424 |
| 2019-07-11 | 2019-07-09 | 1.440 | 52,283 | +30,000 | 0.00% | 75,288 |
| 2019-07-09 | 2019-07-05 | 1.470 | 22,283 | -205,918 | 0.00% | 32,756 |
| 2019-07-08 | 2019-07-04 | 1.460 | 228,201 | +38,000 | 0.01% | 333,173 |
| 2019-07-05 | 2019-07-03 | 1.460 | 190,201 | +56,000 | 0.01% | 277,693 |
| 2019-07-04 | 2019-07-02 | 1.480 | 134,201 | +110,000 | 0.00% | 198,617 |
| 2019-06-13 | 2019-06-11 | 1.470 | 24,201 | +20,000 | 0.00% | 35,575 |
| 2019-06-12 | 2019-06-10 | 1.480 | 4,201 | -133,843 | 0.00% | 6,217 |
| 2019-06-11 | 2019-06-06 | 1.470 | 138,044 | +32,000 | 0.00% | 202,925 |
| 2019-06-05 | 2019-06-03 | 1.470 | 106,044 | +18,000 | 0.00% | 155,885 |
| 2019-06-03 | 2019-05-30 | 1.480 | 88,044 | +2,000 | 0.00% | 130,305 |
| 2019-05-29 | 2019-05-27 | 1.460 | 86,044 | +76,000 | 0.00% | 125,624 |
| 2019-05-27 | 2019-05-23 | 1.460 | 10,044 | -145,956 | 0.00% | 14,664 |
| 2019-05-24 | 2019-05-22 | 1.450 | 156,000 | +156,000 | 0.00% | 226,200 |
| 2019-05-23 | 2019-05-21 | 1.470 | 0 | -55,662 | ||
| 2019-05-15 | 2019-05-10 | 1.490 | 55,662 | +52,000 | 0.00% | 82,936 |
| 2019-05-09 | 2019-05-07 | 1.430 | 3,662 | -58,440 | 0.00% | 5,237 |
| 2019-05-08 | 2019-05-06 | 1.410 | 62,102 | -148,098 | 0.00% | 87,564 |
| 2019-05-07 | 2019-05-03 | 1.380 | 210,200 | +92,000 | 0.01% | 290,076 |
| 2019-05-06 | 2019-05-02 | 1.340 | 118,200 | +8,000 | 0.00% | 158,388 |
| 2019-05-03 | 2019-04-30 | 1.330 | 110,200 | +78,000 | 0.00% | 146,566 |
| 2019-05-02 | 2019-04-29 | 1.400 | 32,200 | +30,000 | 0.00% | 45,080 |
| 2019-04-29 | 2019-04-25 | 1.430 | 2,200 | -97,800 | 0.00% | 3,146 |
| 2019-04-26 | 2019-04-24 | 1.450 | 100,000 | +94,000 | 0.00% | 145,000 |
| 2019-04-25 | 2019-04-23 | 1.420 | 6,000 | +6,000 | 0.00% | 8,520 |
| 2019-04-04 | 2019-04-02 | 1.230 | 0 | -2,000 | ||
| 2019-04-03 | 2019-04-01 | 1.250 | 2,000 | +2,000 | 0.00% | 2,500 |
| 2019-01-18 | 2019-01-16 | 0.760 | 0 | -4,000 | ||
| 2019-01-15 | 2019-01-11 | 0.830 | 4,000 | -2,000 | 0.00% | 3,320 |
| 2019-01-09 | 2019-01-07 | 0.900 | 6,000 | +6,000 | 0.00% | 5,400 |
| 2018-08-02 | 2018-07-31 | 0.870 | 0 | -12,000 | ||
| 2018-08-01 | 2018-07-30 | 0.950 | 12,000 | +8,000 | 0.00% | 11,400 |
| 2018-07-30 | 2018-07-26 | 0.990 | 4,000 | +4,000 | 0.00% | 3,960 |
| 2018-07-24 | 2018-07-20 | 0.800 | 0 | -2,000 | ||
| 2018-07-23 | 2018-07-19 | 0.790 | 2,000 | -12,000 | 0.00% | 1,580 |
| 2018-07-19 | 2018-07-17 | 0.790 | 14,000 | -16,000 | 0.00% | 11,060 |
| 2018-07-16 | 2018-07-12 | 0.800 | 30,000 | -2,000 | 0.00% | 24,000 |
| 2018-07-10 | 2018-07-06 | 0.780 | 32,000 | +6,000 | 0.00% | 24,960 |
| 2018-07-09 | 2018-07-05 | 0.780 | 26,000 | -116,000 | 0.00% | 20,280 |
| 2018-07-06 | 2018-07-04 | 0.800 | 142,000 | -92,000 | 0.01% | 113,600 |
| 2018-07-05 | 2018-07-03 | 0.790 | 234,000 | -48,000 | 0.01% | 184,860 |
| 2018-07-04 | 2018-06-29 | 0.830 | 282,000 | -28,000 | 0.02% | 234,060 |
| 2018-07-03 | 2018-06-28 | 0.810 | 310,000 | +306,460 | 0.02% | 251,100 |
| 2018-06-21 | 2018-06-19 | 0.830 | 3,540 | -200 | 0.00% | 2,938 |
| 2018-06-13 | 2018-06-11 | 0.810 | 3,740 | -920 | 0.00% | 3,029 |
| 2018-06-12 | 2018-06-08 | 0.800 | 4,660 | -320 | 0.00% | 3,728 |
| 2018-06-11 | 2018-06-07 | 0.810 | 4,980 | -493,020 | 0.00% | 4,034 |
| 2018-06-07 | 2018-06-05 | 0.820 | 498,000 | -32,000 | 0.03% | 408,360 |
| 2018-06-06 | 2018-06-04 | 0.813 | 530,000 | -58,000 | 0.03% | 431,074 |
| 2018-06-05 | 2018-06-01 | 0.813 | 588,000 | +481,560 | 0.03% | 478,248 |
| 2018-06-04 | 2018-05-31 | 0.763 | 106,440 | +1,992 | 0.01% | 81,229 |
| 2018-06-01 | 2018-05-30 | 0.783 | 104,448 | -33,860 | 0.01% | 81,806 |
| 2018-05-31 | 2018-05-29 | 0.813 | 138,308 | -71,704 | 0.01% | 112,492 |
| 2018-05-30 | 2018-05-28 | 0.803 | 210,012 | -23,901 | 0.01% | 168,704 |
| 2018-05-29 | 2018-05-25 | 0.803 | 233,913 | +43,819 | 0.01% | 187,904 |
| 2018-05-25 | 2018-05-23 | 0.864 | 190,094 | +55,769 | 0.01% | 164,156 |
| 2018-05-23 | 2018-05-18 | 0.894 | 134,325 | +37,844 | 0.01% | 120,043 |
| 2018-05-21 | 2018-05-17 | 0.894 | 96,481 | +91,621 | 0.01% | 86,223 |
| 2018-05-16 | 2018-05-14 | 0.884 | 4,860 | -293,905 | 0.00% | 4,294 |
| 2018-05-15 | 2018-05-11 | 0.854 | 298,765 | +105,563 | 0.02% | 255,000 |
| 2018-05-14 | 2018-05-10 | 0.854 | 193,202 | +115,523 | 0.01% | 164,900 |
| 2018-05-03 | 2018-04-30 | 0.803 | 77,679 | -31,868 | 0.00% | 62,400 |
| 2018-05-02 | 2018-04-27 | 0.793 | 109,547 | -151,375 | 0.01% | 86,900 |
| 2018-04-30 | 2018-04-26 | 0.803 | 260,922 | +257,177 | 0.01% | 209,600 |
| 2018-04-23 | 2018-04-19 | 0.884 | 3,745 | -265,144 | 0.00% | 3,309 |
| 2018-04-16 | 2018-04-12 | 0.884 | 268,889 | +111,539 | 0.01% | 237,600 |
| 2018-04-10 | 2018-04-06 | 0.823 | 157,350 | -1,992 | 0.01% | 129,560 |
| 2018-04-09 | 2018-04-04 | 0.864 | 159,342 | -29,876 | 0.01% | 137,600 |
| 2018-04-06 | 2018-04-03 | 0.823 | 189,218 | +185,135 | 0.01% | 155,800 |
| 2018-04-04 | 2018-03-29 | 0.894 | 4,083 | -105,664 | 0.00% | 3,649 |
| 2018-04-03 | 2018-03-28 | 0.934 | 109,747 | -109,547 | 0.01% | 102,486 |
| 2018-03-23 | 2018-03-21 | 1.014 | 219,294 | -1,992 | 0.01% | 222,402 |
| 2018-03-22 | 2018-03-20 | 1.064 | 221,286 | -31,868 | 0.01% | 235,532 |
| 2018-03-19 | 2018-03-15 | 0.964 | 253,154 | +25,893 | 0.01% | 244,032 |
| 2018-03-13 | 2018-03-09 | 1.014 | 227,261 | +81,663 | 0.01% | 230,482 |
| 2018-03-12 | 2018-03-08 | 1.054 | 145,598 | +59,753 | 0.01% | 153,510 |
| 2018-03-09 | 2018-03-07 | 1.034 | 85,845 | +81,662 | 0.00% | 88,786 |
| 2018-03-02 | 2018-02-28 | 1.044 | 4,183 | -171,093 | 0.00% | 4,368 |
| 2018-02-28 | 2018-02-26 | 1.024 | 175,276 | +47,803 | 0.01% | 179,520 |
| 2018-02-22 | 2018-02-20 | 1.054 | 127,473 | +95,605 | 0.01% | 134,400 |
| 2018-02-21 | 2018-02-15 | 0.984 | 31,868 | +31,868 | 0.00% | 31,360 |
| 2018-01-19 | 2018-01-17 | 1.135 | 0 | -27,885 | ||
| 2018-01-18 | 2018-01-16 | 1.145 | 27,885 | -7,967 | 0.00% | 31,920 |
| 2018-01-17 | 2018-01-15 | 1.125 | 35,852 | -15,934 | 0.00% | 40,320 |
| 2018-01-16 | 2018-01-12 | 1.145 | 51,786 | -7,967 | 0.00% | 59,280 |
| 2018-01-15 | 2018-01-11 | 1.165 | 59,753 | -35,852 | 0.00% | 69,600 |
| 2018-01-11 | 2018-01-09 | 1.185 | 95,605 | +25,893 | 0.01% | 113,280 |
| 2018-01-10 | 2018-01-08 | 1.205 | 69,712 | +61,745 | 0.00% | 84,000 |
| 2018-01-09 | 2018-01-05 | 1.185 | 7,967 | +3,983 | 0.00% | 9,440 |
| 2018-01-08 | 2018-01-04 | 1.155 | 3,984 | +1,992 | 0.00% | 4,601 |
| 2018-01-05 | 2018-01-03 | 1.155 | 1,992 | -19,917 | 0.00% | 2,300 |
| 2018-01-04 | 2018-01-02 | 1.145 | 21,909 | -7,968 | 0.00% | 25,079 |
| 2018-01-03 | 2017-12-29 | 1.195 | 29,877 | +29,877 | 0.00% | 35,701 |
| 2017-12-28 | 2017-12-22 | 1.115 | 0 | -45,811 | ||
| 2017-12-27 | 2017-12-21 | 1.095 | 45,811 | -97,596 | 0.00% | 50,140 |
| 2017-12-22 | 2017-12-20 | 1.165 | 143,407 | -17,926 | 0.01% | 167,040 |
| 2017-12-21 | 2017-12-19 | 1.175 | 161,333 | -87,638 | 0.01% | 189,540 |
| 2017-12-20 | 2017-12-18 | 1.195 | 248,971 | -53,778 | 0.02% | 297,500 |
| 2017-12-19 | 2017-12-15 | 1.275 | 302,749 | +117,514 | 0.02% | 386,080 |
| 2017-12-18 | 2017-12-14 | 1.265 | 185,235 | +51,786 | 0.01% | 234,361 |
| 2017-12-15 | 2017-12-13 | 1.195 | 133,449 | -135,440 | 0.01% | 159,461 |
| 2017-12-14 | 2017-12-12 | 1.155 | 268,889 | +63,737 | 0.02% | 310,500 |
| 2017-12-13 | 2017-12-11 | 1.205 | 205,152 | -41,827 | 0.01% | 247,200 |
| 2017-12-12 | 2017-12-08 | 1.195 | 246,979 | -71,704 | 0.02% | 295,119 |
| 2017-12-11 | 2017-12-07 | 1.105 | 318,683 | -105,564 | 0.02% | 352,000 |
| 2017-11-27 | 2017-11-23 | 1.205 | 424,247 | -23,901 | 0.03% | 511,200 |
| 2017-11-24 | 2017-11-22 | 1.205 | 448,148 | -5,975 | 0.03% | 540,000 |
| 2017-11-23 | 2017-11-21 | 1.366 | 454,123 | +5,975 | 0.03% | 620,159 |
| 2017-11-22 | 2017-11-20 | 1.386 | 448,148 | +65,728 | 0.03% | 621,000 |
| 2017-11-20 | 2017-11-16 | 1.396 | 382,420 | +59,753 | 0.03% | 533,760 |
| 2017-11-17 | 2017-11-15 | 1.335 | 322,667 | +29,877 | 0.02% | 430,920 |
| 2017-11-16 | 2017-11-14 | 1.356 | 292,790 | -173,284 | 0.02% | 396,900 |
| 2017-11-15 | 2017-11-13 | 1.436 | 466,074 | +35,852 | 0.03% | 669,240 |
| 2017-11-14 | 2017-11-10 | 1.356 | 430,222 | +13,942 | 0.03% | 583,200 |
| 2017-11-09 | 2017-11-07 | 1.245 | 416,280 | -11,950 | 0.03% | 518,320 |
| 2017-11-06 | 2017-11-02 | 1.426 | 428,230 | +63,736 | 0.03% | 610,599 |
| 2017-11-03 | 2017-11-01 | 1.416 | 364,494 | +55,770 | 0.03% | 516,060 |
| 2017-10-31 | 2017-10-27 | 1.426 | 308,724 | +43,819 | 0.02% | 440,200 |
| 2017-10-30 | 2017-10-26 | 1.476 | 264,905 | +69,712 | 0.02% | 391,019 |
| 2017-10-27 | 2017-10-25 | 1.516 | 195,193 | +43,819 | 0.01% | 295,959 |
| 2017-10-26 | 2017-10-24 | 1.587 | 151,374 | +77,679 | 0.01% | 240,159 |
| 2017-10-25 | 2017-10-23 | 1.536 | 73,695 | +3,983 | 0.01% | 113,219 |
| 2017-10-23 | 2017-10-19 | 1.386 | 69,712 | +29,877 | 0.00% | 96,600 |
| 2017-10-20 | 2017-10-18 | 1.406 | 39,835 | +39,835 | 0.00% | 55,999 |
| 2015-12-30 | 2015-12-28 | 1.356 | 0 | -1,992 | ||
| 2015-12-29 | 2015-12-24 | 1.356 | 1,992 | +1,992 | 0.00% | 2,700 |
| 2015-12-23 | 2015-12-21 | 1.265 | 0 | -1,992 | ||
| 2015-12-22 | 2015-12-18 | 1.205 | 1,992 | -1,992 | 0.00% | 2,400 |
| 2015-12-21 | 2015-12-17 | 1.145 | 3,984 | +1,992 | 0.00% | 4,561 |
| 2015-12-18 | 2015-12-16 | 1.145 | 1,992 | +1,992 | 0.00% | 2,280 |
| 2015-12-16 | 2015-12-14 | 1.145 | 0 | -1,992 | ||
| 2015-12-15 | 2015-12-11 | 1.165 | 1,992 | +1,992 | 0.00% | 2,320 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy