History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 243,968 +0 0.01% 453,780
2025-10-13 2025-10-09 1.920 243,968 +0 0.01% 468,419
2025-10-10 2025-10-08 1.900 243,968 +0 0.01% 463,539
2025-10-09 2025-10-06 1.940 243,968 +0 0.01% 473,298
2025-10-08 2025-10-03 1.920 243,968 +0 0.01% 468,419
2025-10-06 2025-10-02 1.960 243,968 +0 0.01% 478,177
2025-10-03 2025-09-30 1.930 243,968 -10,000 0.01% 470,858
2025-09-30 2025-09-26 2.110 253,968 +32,000 0.01% 535,872
2025-09-23 2025-09-19 1.710 221,968 +6,000 0.01% 379,565
2025-09-16 2025-09-12 1.630 215,968 +50,000 0.01% 352,028
2025-08-20 2025-08-18 1.280 165,968 -2,000 0.01% 212,439
2025-08-15 2025-08-13 1.220 167,968 +10,000 0.01% 204,921
2025-08-07 2025-08-05 1.240 157,968 +2,000 0.00% 195,880
2025-07-29 2025-07-25 1.060 155,968 -2,000 0.00% 165,326
2024-11-05 2024-11-01 0.950 157,968 -2,000 0.00% 150,070
2024-11-04 2024-10-31 0.850 159,968 -2,000 0.00% 135,973
2024-11-01 2024-10-30 0.740 161,968 -2,000 0.01% 119,856
2024-10-30 2024-10-28 0.475 163,968 -1 0.01% 77,885
2024-09-24 2024-09-20 0.233 163,969 +2,000 0.01% 38,205
2024-09-13 2024-09-11 0.320 161,969 +2,000 0.01% 51,830
2024-07-15 2024-07-11 0.415 159,969 -18,000 0.01% 66,387
2024-06-19 2024-06-17 0.440 177,969 -38,000 0.01% 78,306
2024-06-03 2024-05-30 0.410 215,969 -48,000 0.01% 88,547
2023-12-19 2023-12-15 0.310 263,969 +80,000 0.01% 81,830
2023-12-15 2023-12-13 0.315 183,969 +6,000 0.01% 57,950
2023-11-02 2023-10-31 0.480 177,969 +2,000 0.01% 85,425
2023-09-28 2023-09-26 0.780 175,969 -24,000 0.01% 137,256
2023-09-26 2023-09-22 0.790 199,969 +24,000 0.01% 157,976
2023-05-16 2023-05-12 0.960 175,969 -3,000 0.01% 168,930
2023-05-10 2023-05-08 0.940 178,969 -18,000 0.01% 168,231
2023-05-08 2023-05-04 0.920 196,969 -10,000 0.01% 181,211
2023-01-11 2023-01-09 0.850 206,969 +2,000 0.01% 175,924
2022-11-28 2022-11-24 0.890 204,969 +2,000 0.01% 182,422
2022-09-02 2022-08-31 1.090 202,969 -32,000 0.01% 221,236
2022-05-04 2022-04-29 1.130 234,969 -10,000 0.01% 265,515
2021-12-01 2021-11-29 1.030 244,969 -124,000 0.01% 252,318
2021-11-30 2021-11-26 1.060 368,969 +124,000 0.01% 391,107
2021-11-25 2021-11-23 1.030 244,969 -122,000 0.01% 252,318
2021-11-24 2021-11-22 1.020 366,969 +122,000 0.01% 374,308
2021-10-05 2021-09-30 1.050 244,969 -152,000 0.01% 257,217
2021-10-04 2021-09-29 1.050 396,969 +152,000 0.01% 416,817
2021-08-24 2021-08-20 1.090 244,969 -164,000 0.01% 267,016
2021-08-23 2021-08-19 1.080 408,969 +164,000 0.01% 441,687
2021-07-15 2021-07-13 0.990 244,969 -136,000 0.01% 242,519
2021-07-14 2021-07-12 1.080 380,969 +136,000 0.01% 411,447
2021-06-11 2021-06-09 1.020 244,969 -112,000 0.01% 249,868
2021-06-10 2021-06-08 1.010 356,969 +112,000 0.01% 360,539
2021-05-17 2021-05-13 1.110 244,969 -108,000 0.01% 271,916
2021-05-14 2021-05-12 1.120 352,969 +108,000 0.01% 395,325
2021-04-28 2021-04-26 0.970 244,969 -148,000 0.01% 237,620
2021-04-27 2021-04-23 1.010 392,969 +148,000 0.01% 396,899
2021-04-19 2021-04-15 0.860 244,969 +2,000 0.01% 210,673
2021-04-16 2021-04-14 0.900 242,969 -2,000 0.01% 218,672
2021-03-16 2021-03-12 0.900 244,969 -164,000 0.01% 220,472
2021-03-15 2021-03-11 0.940 408,969 +164,000 0.01% 384,431
2021-03-11 2021-03-09 0.870 244,969 -138,000 0.01% 213,123
2021-03-10 2021-03-08 0.830 382,969 +138,000 0.01% 317,864
2021-02-16 2021-02-09 0.840 244,969 -2,000 0.01% 205,774
2021-02-10 2021-02-08 0.890 246,969 +2,000 0.01% 219,802
2021-02-03 2021-02-01 0.900 244,969 -2,000 0.01% 220,472
2021-02-01 2021-01-28 0.970 246,969 +2,000 0.01% 239,560
2020-12-10 2020-12-08 0.800 244,969 -164,000 0.01% 195,975
2020-12-09 2020-12-07 0.830 408,969 +164,000 0.01% 339,444
2020-12-08 2020-12-04 0.900 244,969 +2,000 0.01% 220,472
2020-11-24 2020-11-20 1.050 242,969 +2,000 0.01% 255,117
2020-10-28 2020-10-23 1.120 240,969 -10,000 0.01% 269,885
2020-10-23 2020-10-21 1.160 250,969 +10,000 0.01% 291,124
2020-10-15 2020-10-12 1.370 240,969 -10,000 0.01% 330,128
2020-10-14 2020-10-09 1.360 250,969 +10,000 0.01% 341,318
2020-10-12 2020-10-08 1.410 240,969 -42,000 0.01% 339,766
2020-10-09 2020-10-07 1.430 282,969 +42,000 0.01% 404,646
2020-09-10 2020-09-08 1.150 240,969 -100,000 0.01% 277,114
2020-09-09 2020-09-07 1.180 340,969 +100,000 0.01% 402,343
2020-09-02 2020-08-31 1.220 240,969 -100,000 0.01% 293,982
2020-09-01 2020-08-28 1.220 340,969 +100,000 0.01% 415,982
2020-08-31 2020-08-27 1.210 240,969 +2,000 0.01% 291,572
2020-08-27 2020-08-25 1.260 238,969 -100,000 0.01% 301,101
2020-08-26 2020-08-24 1.280 338,969 +100,000 0.01% 433,880
2020-08-13 2020-08-11 1.300 238,969 -150,000 0.01% 310,660
2020-08-12 2020-08-10 1.280 388,969 +150,000 0.01% 497,880
2020-08-04 2020-07-31 1.360 238,969 -16,000 0.01% 324,998
2020-08-03 2020-07-30 1.350 254,969 +16,000 0.01% 344,208
2020-07-21 2020-07-17 1.380 238,969 -52,000 0.01% 329,777
2020-07-20 2020-07-16 1.390 290,969 +52,000 0.01% 404,447
2020-07-17 2020-07-15 1.430 238,969 -24,000 0.01% 341,726
2020-07-16 2020-07-14 1.380 262,969 +24,000 0.01% 362,897
2020-06-11 2020-06-09 1.580 238,969 +19,000 0.01% 377,571
2020-06-08 2020-06-04 1.600 219,969 -6,000 0.01% 351,950
2020-06-05 2020-06-03 1.600 225,969 +6,000 0.01% 361,550
2020-06-03 2020-06-01 1.600 219,969 -82,000 0.01% 351,950
2020-06-02 2020-05-29 1.600 301,969 +82,000 0.01% 483,150
2020-05-06 2020-05-04 1.650 219,969 -4,000 0.01% 362,949
2020-04-28 2020-04-24 1.630 223,969 +4,000 0.01% 365,069
2020-04-01 2020-03-30 1.590 219,969 -12,000 0.01% 349,751
2020-03-31 2020-03-27 1.700 231,969 +12,000 0.01% 394,347
2020-03-20 2020-03-18 1.220 219,969 -80,000 0.01% 268,362
2020-03-19 2020-03-17 1.350 299,969 -8,000 0.01% 404,958
2020-03-18 2020-03-16 1.400 307,969 -2,000 0.01% 431,157
2020-03-17 2020-03-13 1.500 309,969 -18,000 0.01% 464,954
2020-02-21 2020-02-19 2.000 327,969 -100,000 0.01% 655,938
2020-02-20 2020-02-18 1.950 427,969 +110,000 0.01% 834,540
2020-01-31 2020-01-29 1.530 317,969 -22,000 0.01% 486,493
2019-12-13 2019-12-11 1.310 339,969 +20,000 0.01% 445,359
2019-06-21 2019-06-19 1.380 319,969 -8,000 0.01% 441,557
2019-05-30 2019-05-28 1.470 327,969 -120,000 0.01% 482,114
2019-05-28 2019-05-24 1.440 447,969 +120,000 0.01% 645,075
2019-05-27 2019-05-23 1.460 327,969 -120,000 0.01% 478,835
2019-05-22 2019-05-20 1.420 447,969 +120,000 0.01% 636,116
2019-05-21 2019-05-17 1.440 327,969 -120,000 0.01% 472,275
2019-05-17 2019-05-15 1.410 447,969 +120,000 0.01% 631,636
2019-05-16 2019-05-14 1.430 327,969 -100,000 0.01% 468,996
2019-05-15 2019-05-10 1.490 427,969 +100,000 0.01% 637,674
2019-05-14 2019-05-09 1.500 327,969 -100,000 0.01% 491,954
2019-05-10 2019-05-08 1.460 427,969 +60,000 0.01% 624,835
2019-05-09 2019-05-07 1.430 367,969 -158,000 0.01% 526,196
2019-05-08 2019-05-06 1.410 525,969 +198,000 0.02% 741,616
2019-05-03 2019-04-30 1.330 327,969 -60,000 0.01% 436,199
2019-04-30 2019-04-26 1.430 387,969 +60,000 0.01% 554,796
2019-04-29 2019-04-25 1.430 327,969 -92,000 0.01% 468,996
2019-04-26 2019-04-24 1.450 419,969 -8,000 0.01% 608,955
2019-04-25 2019-04-23 1.420 427,969 +80,000 0.01% 607,716
2019-04-18 2019-04-16 1.310 347,969 +20,000 0.01% 455,839
2019-04-17 2019-04-15 1.380 327,969 -32,000 0.01% 452,597
2019-04-16 2019-04-12 1.420 359,969 +32,000 0.01% 511,156
2019-04-15 2019-04-11 1.410 327,969 -16,000 0.01% 462,436
2019-04-12 2019-04-10 1.250 343,969 -100,000 0.01% 429,961
2019-04-10 2019-04-08 1.250 443,969 +20,000 0.01% 554,961
2019-04-09 2019-04-04 1.250 423,969 +80,000 0.01% 529,961
2019-04-01 2019-03-28 1.210 343,969 -204,000 0.01% 416,202
2019-03-29 2019-03-27 1.050 547,969 +200,000 0.02% 575,367
2019-03-25 2019-03-21 0.990 347,969 -2,000 0.01% 344,489
2019-02-18 2019-02-14 0.920 349,969 -20,000 0.01% 321,971
2019-01-16 2019-01-14 0.790 369,969 +20,000 0.01% 292,276
2018-12-27 2018-12-20 1.000 349,969 -8,000 0.01% 349,969
2018-12-21 2018-12-19 0.990 357,969 +8,000 0.01% 354,389
2018-12-19 2018-12-17 0.900 349,969 -2,000 0.01% 314,972
2018-11-06 2018-11-02 0.780 351,969 +2,000 0.01% 274,536
2018-10-15 2018-10-11 0.770 349,969 -60,000 0.01% 269,476
2018-08-16 2018-08-14 0.750 409,969 -10,000 0.02% 307,477
2018-08-15 2018-08-13 0.760 419,969 +2,000 0.02% 319,176
2018-08-03 2018-08-01 0.820 417,969 -50,000 0.02% 342,735
2018-08-02 2018-07-31 0.870 467,969 +2,000 0.02% 407,133
2018-07-30 2018-07-26 0.990 465,969 -50,000 0.02% 461,309
2018-07-27 2018-07-25 0.990 515,969 +94,000 0.02% 510,809
2018-07-25 2018-07-23 0.810 421,969 -12,000 0.02% 341,795
2018-07-24 2018-07-20 0.800 433,969 +19,868 0.02% 347,175
2018-07-13 2018-07-11 0.780 414,101 +12,000 0.02% 322,999
2018-06-29 2018-06-27 0.820 402,101 -200,000 0.02% 329,723
2018-06-27 2018-06-25 0.820 602,101 -12,000 0.03% 493,723
2018-06-26 2018-06-22 0.850 614,101 +50,000 0.03% 521,986
2018-06-20 2018-06-15 0.830 564,101 +150,000 0.03% 468,204
2018-06-06 2018-06-04 0.813 414,101 +2,000 0.02% 336,808
2018-06-05 2018-06-01 0.813 412,101 +1,696 0.02% 335,181
2018-04-26 2018-04-24 0.894 410,405 +9,959 0.02% 366,770
2018-02-06 2018-02-02 1.044 400,446 -39,836 0.02% 418,185
2018-01-23 2018-01-19 1.135 440,282 -35,852 0.03% 499,575
2018-01-22 2018-01-18 1.115 476,134 +35,852 0.03% 530,693
2017-12-19 2017-12-15 1.275 440,282 +19,918 0.03% 561,469
2017-12-18 2017-12-14 1.265 420,364 -1,992 0.03% 531,847
2017-12-14 2017-12-12 1.155 422,356 +19,918 0.03% 487,716
2017-12-08 2017-12-06 1.105 402,438 +1,992 0.03% 444,511
2017-12-05 2017-12-01 1.105 400,446 -1,992 0.03% 442,311
2017-12-01 2017-11-29 1.135 402,438 +1,992 0.03% 456,634
2017-11-24 2017-11-22 1.205 400,446 -290,799 0.03% 482,521
2017-11-23 2017-11-21 1.366 691,245 +7,967 0.05% 943,978
2017-11-22 2017-11-20 1.386 683,278 +105,564 0.05% 946,820
2017-11-20 2017-11-16 1.396 577,714 +31,869 0.04% 806,341
2017-11-17 2017-11-15 1.335 545,845 -5,976 0.04% 728,974
2017-11-13 2017-11-09 1.335 551,821 -139,424 0.04% 736,955
2017-11-10 2017-11-08 1.356 691,245 +139,424 0.05% 937,037
2017-11-07 2017-11-03 1.305 551,821 +145,399 0.04% 720,332
2017-11-06 2017-11-02 1.426 406,422 -39,835 0.03% 579,504
2017-10-24 2017-10-20 1.506 446,257 +41,827 0.03% 672,152
2017-10-23 2017-10-19 1.386 404,430 -1,992 0.03% 560,420
2017-10-18 2017-10-16 1.356 406,422 -57,761 0.03% 550,937
2017-10-17 2017-10-13 1.346 464,183 +57,761 0.03% 624,575
2017-10-13 2017-10-11 1.285 406,422 -19,917 0.03% 522,370
2017-10-12 2017-10-10 1.225 426,339 -33,860 0.03% 522,283
2017-10-06 2017-10-03 1.084 460,199 -45,811 0.03% 499,069
2017-10-04 2017-09-29 1.185 506,010 -11,951 0.04% 599,559
2017-09-29 2017-09-27 1.165 517,961 +57,762 0.04% 603,318
2017-09-28 2017-09-26 1.125 460,199 +3,983 0.03% 517,553
2017-09-27 2017-09-25 1.145 456,216 -5,975 0.03% 522,235
2017-08-29 2017-08-25 0.833 462,191 -23,901 0.05% 385,204
2017-08-28 2017-08-24 0.924 486,092 +21,909 0.05% 449,053
2017-08-21 2017-08-17 0.733 464,183 +13,942 0.05% 340,254
2017-08-18 2017-08-16 0.854 450,241 +1,992 0.05% 384,286
2017-08-10 2017-08-08 0.974 448,249 +1,992 0.05% 436,598
2017-07-24 2017-07-20 1.064 446,257 +21,910 0.05% 474,987
2017-06-29 2017-06-27 1.105 424,347 -19,918 0.05% 468,711
2017-06-20 2017-06-16 1.245 444,265 -21,910 0.05% 553,165
2017-06-14 2017-06-12 1.064 466,175 -3,983 0.05% 496,187
2017-06-13 2017-06-09 1.054 470,158 -11,951 0.05% 495,706
2017-05-15 2017-05-11 0.994 482,109 -39,835 0.05% 479,260
2017-05-12 2017-05-10 0.934 521,944 -7,967 0.06% 487,414
2017-05-11 2017-05-09 0.974 529,911 +1,991 0.06% 516,138
2017-05-08 2017-05-04 0.994 527,920 +21,910 0.06% 524,800
2017-05-05 2017-05-02 0.994 506,010 +39,835 0.06% 503,020
2017-03-23 2017-03-21 1.084 466,175 +29,877 0.05% 505,549
2017-03-17 2017-03-15 1.064 436,298 +1,992 0.05% 464,387
2017-03-10 2017-03-08 1.115 434,306 +1,991 0.05% 484,072
2017-02-28 2017-02-24 1.175 432,315 +1,992 0.05% 507,899
2017-02-23 2017-02-21 1.205 430,323 +5,976 0.05% 518,521
2017-02-22 2017-02-20 1.165 424,347 +1,991 0.05% 494,277
2017-02-16 2017-02-14 1.285 422,356 -3,983 0.05% 542,850
2017-02-10 2017-02-08 1.004 426,339 +1,992 0.05% 428,101
2017-02-09 2017-02-07 1.044 424,347 +1,991 0.05% 443,145
2017-02-06 2017-02-02 1.115 422,356 +1,992 0.05% 470,752
2017-01-24 2017-01-20 1.245 420,364 +1,992 0.05% 523,405
2017-01-19 2017-01-17 1.125 418,372 +1,992 0.05% 470,513
2017-01-16 2017-01-12 1.255 416,380 +5,975 0.05% 522,626
2017-01-13 2017-01-11 1.285 410,405 +5,975 0.05% 527,489
2016-12-06 2016-12-02 1.335 404,430 -17,926 0.05% 540,115
2016-12-05 2016-12-01 1.406 422,356 -1,991 0.05% 593,742
2016-12-01 2016-11-29 1.305 424,347 -5,976 0.05% 553,931
2016-11-30 2016-11-28 1.185 430,323 -3,983 0.05% 509,879
2016-11-28 2016-11-24 1.095 434,306 -1,992 0.05% 475,350
2016-10-14 2016-10-12 1.095 436,298 -1,992 0.05% 477,530
2016-08-01 2016-07-28 0.974 438,290 -9,959 0.05% 426,898
2016-07-29 2016-07-27 1.004 448,249 +1,992 0.05% 450,101
2016-07-25 2016-07-21 1.155 446,257 +3,984 0.05% 515,316
2016-07-22 2016-07-20 1.155 442,273 -9,959 0.05% 510,716
2016-07-19 2016-07-15 1.185 452,232 +1,991 0.05% 535,839
2016-06-07 2016-06-03 1.295 450,241 -19,917 0.05% 583,211
2016-06-06 2016-06-02 1.285 470,158 +3,983 0.05% 604,289
2016-05-19 2016-05-17 1.346 466,175 -13,942 0.05% 627,256
2016-05-18 2016-05-16 1.325 480,117 -11,951 0.05% 636,373
2016-05-16 2016-05-12 1.285 492,068 -5,975 0.06% 632,450
2016-05-10 2016-05-06 1.235 498,043 -3,984 0.06% 615,124
2016-04-29 2016-04-27 1.205 502,027 -9,958 0.06% 604,922
2016-04-28 2016-04-26 1.265 511,985 -9,959 0.06% 647,767
2016-04-26 2016-04-22 1.205 521,944 -49,794 0.07% 628,921
2016-04-25 2016-04-21 1.105 571,738 +49,794 0.07% 631,511
2016-04-22 2016-04-20 1.095 521,944 -23,901 0.07% 571,270
2016-04-21 2016-04-19 1.084 545,845 -7,968 0.07% 591,949
2016-04-20 2016-04-18 1.084 553,813 -103,572 0.07% 600,590
2016-04-15 2016-04-13 1.024 657,385 -3,983 0.08% 673,303
2016-04-01 2016-03-30 0.944 661,368 -5,975 0.08% 624,255
2016-03-31 2016-03-29 0.944 667,343 -5,976 0.08% 629,895
2016-03-22 2016-03-18 0.944 673,319 +13,943 0.09% 635,535
2016-03-17 2016-03-15 0.964 659,376 -19,918 0.08% 635,617
2016-03-16 2016-03-14 0.954 679,294 -7,967 0.09% 647,996
2016-03-15 2016-03-11 0.974 687,261 +41,827 0.09% 669,398
2016-03-14 2016-03-10 1.095 645,434 -9,959 0.08% 706,430
2016-03-10 2016-03-08 1.074 655,393 +41,827 0.08% 704,168
2016-03-08 2016-03-04 1.074 613,566 +39,836 0.08% 659,228
2016-03-07 2016-03-03 1.074 573,730 +41,827 0.07% 616,428
2016-02-26 2016-02-24 1.155 531,903 -35,852 0.07% 614,216
2016-02-22 2016-02-18 1.105 567,755 +35,852 0.07% 627,111
2016-02-12 2016-02-05 1.125 531,903 -39,835 0.07% 598,193
2016-02-11 2016-02-04 1.074 571,738 +39,835 0.07% 614,288
2016-02-04 2016-02-02 1.145 531,903 -47,803 0.07% 608,875
2016-02-03 2016-02-01 1.074 579,706 +41,828 0.07% 622,849
2016-02-02 2016-01-29 1.125 537,878 -3,984 0.07% 604,913
2016-02-01 2016-01-28 1.054 541,862 -7,967 0.07% 571,306
2016-01-28 2016-01-26 1.084 549,829 -21,909 0.07% 596,269
2016-01-27 2016-01-25 1.074 571,738 +5,975 0.07% 614,288
2016-01-26 2016-01-22 1.044 565,763 +19,918 0.07% 590,825
2016-01-25 2016-01-21 1.074 545,845 +1,991 0.07% 586,468
2016-01-22 2016-01-20 1.125 543,854 -39,835 0.07% 611,633
2016-01-20 2016-01-18 1.165 583,689 +1,992 0.07% 679,877
2016-01-19 2016-01-15 1.145 581,697 -125,482 0.07% 665,875
2016-01-18 2016-01-14 1.175 707,179 +13,943 0.09% 830,818
2016-01-15 2016-01-13 1.205 693,236 +3,983 0.09% 835,321
2016-01-13 2016-01-11 1.235 689,253 -119,506 0.09% 851,284
2016-01-12 2016-01-08 1.245 808,759 -15,934 0.10% 1,007,005
2016-01-11 2016-01-07 1.205 824,693 +45,811 0.10% 993,721
2016-01-07 2016-01-05 1.305 778,882 -153,367 0.10% 1,016,731
2016-01-06 2016-01-04 1.315 932,249 +1,992 0.12% 1,226,293
2016-01-04 2015-12-29 1.356 930,257 -19,918 0.12% 1,261,036
2015-12-30 2015-12-28 1.356 950,175 +195,194 0.12% 1,288,037
2015-12-29 2015-12-24 1.356 754,981 -45,811 0.10% 1,023,436
2015-12-28 2015-12-22 1.275 800,792 -69,712 0.10% 1,021,208
2015-12-23 2015-12-21 1.265 870,504 -69,712 0.11% 1,101,367
2015-12-22 2015-12-18 1.205 940,216 -133,448 0.12% 1,132,921
2015-12-21 2015-12-17 1.145 1,073,664 -19,917 0.14% 1,229,035
2015-12-18 2015-12-16 1.145 1,093,581 +45,811 0.14% 1,251,834
2015-12-17 2015-12-15 1.155 1,047,770 -7,967 0.13% 1,209,915
2015-12-16 2015-12-14 1.145 1,055,737 -5,976 0.13% 1,208,513
2015-12-15 2015-12-11 1.165 1,061,713 -59,753 0.13% 1,236,676
2015-12-14 2015-12-10 1.195 1,121,466 -199,177 0.14% 1,340,059
2015-12-11 2015-12-09 1.175 1,320,643 +1,992 0.17% 1,551,537
2015-12-10 2015-12-08 1.175 1,318,651 -103,572 0.17% 1,549,197
2015-12-09 2015-12-07 1.205 1,422,223 -43,819 0.18% 1,713,720
2015-12-08 2015-12-04 1.205 1,466,042 +1,992 0.19% 1,766,520
2015-12-07 2015-12-03 1.205 1,464,050 +29,578 0.19% 1,764,120
2015-12-04 2015-12-02 1.265 1,434,472 -1,065,597 0.18% 1,814,903
2015-12-03 2015-12-01 1.426 2,500,069 +1,992,068 0.32% 3,564,768
2015-12-02 2015-11-30 1.496 508,001 +144,403 0.06% 760,049
2015-11-16 2015-11-12 1.607 363,598 -995 0.07% 584,161
2015-11-06 2015-11-04 1.607 364,593 +1,991 0.07% 585,759
2015-11-05 2015-11-03 1.637 362,602 +9,959 0.07% 593,484
2015-10-30 2015-10-28 2.217 352,643 +27,155 0.07% 781,693
2015-10-08 2015-10-06 2.137 325,488 -35,188 0.07% 695,599
2015-08-19 2015-08-17 2.148 360,676 -8,797 0.08% 774,899
2015-07-08 2015-07-06 2.001 369,473 -22,872 0.08% 739,199
2015-06-15 2015-06-11 2.251 392,345 +5,278 0.08% 883,079
2015-06-10 2015-06-08 2.148 387,067 +10,556 0.08% 831,600
2015-06-08 2015-06-04 2.387 376,511 -8,797 0.08% 898,800
2015-06-05 2015-06-03 2.387 385,308 +22,872 0.08% 919,800
2015-05-21 2015-05-19 2.012 362,436 +59,820 0.08% 729,241
2015-05-20 2015-05-18 2.183 302,616 +1,759 0.07% 660,480
2015-05-14 2015-05-12 2.205 300,857 +8,797 0.06% 663,480
2015-05-05 2015-04-30 2.501 292,060 -8,797 0.06% 730,400
2015-04-30 2015-04-28 2.126 300,857 +8,797 0.06% 639,540
2015-04-29 2015-04-27 2.126 292,060 +8,797 0.06% 620,840
2015-01-27 2015-01-23 2.842 283,263 -8,797 0.06% 805,000
2015-01-05 2014-12-31 2.785 292,060 -8,797 0.06% 813,401
2014-11-04 2014-10-31 2.285 300,857 +63,338 0.06% 687,420
2014-04-11 2014-04-09 3.694 237,519 -8,797 0.05% 877,502
2014-03-28 2014-03-26 3.865 246,316 -75,654 0.05% 952,002
2014-03-27 2014-03-25 3.706 321,970 -1,759 0.07% 1,193,162
2014-03-25 2014-03-21 4.092 323,729 +77,413 0.07% 1,324,800
2014-03-20 2014-03-18 3.729 246,316 -7,037 0.05% 918,402
2014-03-18 2014-03-14 3.729 253,353 -8,797 0.05% 944,640
2014-03-17 2014-03-13 3.638 262,150 -26,391 0.06% 953,600
2014-03-12 2014-03-10 3.638 288,541 -24,632 0.06% 1,049,600
2014-03-04 2014-02-28 3.604 313,173 +7,038 0.07% 1,128,522
2014-02-14 2014-02-12 3.422 306,135 +8,797 0.26% 1,047,480
2014-02-13 2014-02-11 3.638 297,338 +17,594 0.26% 1,081,600
2014-01-13 2014-01-09 2.865 279,744 -8,797 0.24% 801,360
2013-12-06 2013-12-04 2.683 288,541 -8,797 0.25% 774,080
2013-12-05 2013-12-03 2.819 297,338 +43,985 0.26% 838,240
2013-11-27 2013-11-25 2.785 253,353 +8,797 0.22% 705,600
2013-11-26 2013-11-22 3.012 244,556 +8,797 0.21% 736,700
2013-11-25 2013-11-21 2.944 235,759 +26,391 0.20% 694,120
2013-10-25 2013-10-23 2.512 209,368 -8,797 0.18% 525,980
2013-09-24 2013-09-19 2.330 218,165 -35,188 0.19% 508,400
2013-08-26 2013-08-22 2.524 253,353 -17,594 0.22% 639,360
2013-08-23 2013-08-21 2.558 270,947 +17,594 0.23% 693,000
2013-08-07 2013-08-05 2.569 253,353 +8,797 0.22% 650,880
2013-08-06 2013-08-02 2.933 244,556 -12,316 0.21% 717,240
2013-08-05 2013-08-01 3.081 256,872 +35,188 0.22% 791,320
2013-08-02 2013-07-31 2.921 221,684 -8,797 0.19% 647,640
2013-08-01 2013-07-30 2.637 230,481 +24,632 0.20% 607,840
2013-07-17 2013-07-15 2.023 205,849 +31,669 0.18% 416,519
2013-07-16 2013-07-12 2.364 174,180 -14,075 0.15% 411,839
2013-07-10 2013-07-08 1.796 188,255 -17,594 0.16% 338,119
2013-07-08 2013-07-04 1.864 205,849 +17,594 0.18% 383,759
2013-07-05 2013-07-03 1.910 188,255 -3,519 0.16% 359,519
2013-07-04 2013-07-02 2.308 191,774 -8,797 0.17% 442,540
2013-07-03 2013-06-28 2.330 200,571 +26,391 0.17% 467,400
2013-07-02 2013-06-27 1.751 174,180 -17,594 0.15% 304,920
2013-06-28 2013-06-26 1.785 191,774 +17,594 0.17% 342,260
2013-06-27 2013-06-25 1.648 174,180 -21,113 0.15% 287,100
2013-06-25 2013-06-21 1.512 195,293 +21,113 0.17% 295,260
2013-01-18 2013-01-16 1.250 174,180 -31,669 0.15% 217,800
2013-01-17 2013-01-15 1.387 205,849 -47,504 0.18% 285,479
2011-11-23 2011-11-21 1.637 253,353 -8,797 0.22% 414,720
2011-11-17 2011-11-15 1.591 262,150 +8,797 0.23% 417,200
2010-03-26 2010-03-24 3.410 253,353 +8,797 0.22% 864,000
2010-01-05 2009-12-31 3.410 244,556 +26,391 0.21% 834,000
2009-12-09 2009-12-07 4.308 218,165 -7,038 0.19% 939,919
2009-12-08 2009-12-04 4.092 225,203 -5,278 0.19% 921,601
2009-12-01 2009-11-27 3.410 230,481 -17,594 0.20% 786,000
2009-11-12 2009-11-10 3.410 248,075 +17,594 0.21% 846,000
2009-10-30 2009-10-28 3.979 230,481 +5,278 0.24% 917,000
2009-10-15 2009-10-13 4.320 225,203 -5,278 0.24% 972,801
2009-10-09 2009-10-07 4.638 230,481 +59,820 0.24% 1,068,960
2009-09-25 2009-09-23 3.331 170,661 -8,797 0.18% 568,418
2009-09-22 2009-09-18 3.819 179,458 -3,519 0.19% 685,438
2009-09-21 2009-09-17 3.524 182,977 -12,316 0.19% 644,799
2009-09-07 2009-09-03 2.410 195,293 +5,278 0.21% 470,640
2009-08-18 2009-08-14 2.228 190,015 -26,391 0.20% 423,360
2009-07-22 2009-07-20 2.274 216,406 -87,970 0.23% 492,001
2009-07-16 2009-07-14 2.262 304,376 -8,797 0.32% 688,541
2009-07-13 2009-07-09 2.308 313,173 -12,315 0.33% 722,681
2009-07-10 2009-07-08 2.330 325,488 +8,797 0.35% 758,499
2009-07-09 2009-07-07 2.330 316,691 +8,797 0.34% 737,999
2009-07-08 2009-07-06 2.285 307,894 -52,782 0.33% 703,499
2009-07-07 2009-07-03 1.955 360,676 +105,564 0.38% 705,199
2009-07-06 2009-07-02 2.160 255,112 +14,075 0.27% 550,999
2009-07-03 2009-06-30 2.330 241,037 +3,518 0.26% 561,699
2009-07-02 2009-06-29 2.558 237,519 +26,391 0.25% 607,501
2009-06-23 2009-06-19 2.103 211,128 -17,594 0.22% 444,001
2009-06-17 2009-06-15 2.137 228,722 +3,519 0.24% 488,801
2009-06-16 2009-06-12 2.217 225,203 -8,797 0.24% 499,201
2009-06-11 2009-06-09 2.069 234,000 +43,985 0.25% 484,121
2009-06-10 2009-06-08 1.773 190,015 -15,834 0.20% 336,960
2009-06-08 2009-06-04 1.898 205,849 -28,151 0.22% 390,779
2009-05-29 2009-05-26 1.876 234,000 +17,594 0.25% 438,901
2009-05-25 2009-05-21 1.944 216,406 +17,594 0.23% 420,660
2009-05-22 2009-05-20 1.955 198,812 +8,797 0.21% 388,720
2009-05-21 2009-05-19 1.876 190,015 +21,113 0.20% 356,400
2009-04-15 2009-04-09 1.364 168,902 -5,278 0.18% 230,400
2008-11-05 2008-11-03 1.194 174,180 +3,519 0.19% 207,900
2008-10-16 2008-10-14 2.058 170,661 -3,519 0.18% 351,139
2008-10-15 2008-10-13 1.830 174,180 +3,519 0.19% 318,780
2008-08-29 2008-08-27 1.830 170,661 -17,594 0.18% 312,339
2008-08-26 2008-08-21 1.773 188,255 +17,594 0.20% 333,839
2008-05-27 2008-05-23 4.433 170,661 +1,759 0.18% 756,598
2008-05-23 2008-05-21 5.002 168,902 +7,038 0.18% 844,800
2008-05-14 2008-05-09 4.774 161,864 +3,518 0.17% 772,798
2008-05-13 2008-05-08 4.661 158,346 +8,797 0.17% 738,001
2008-02-27 2008-02-25 6.866 149,549 -1,759 0.16% 1,026,802
2008-01-23 2008-01-21 6.423 151,308 -1,759 0.16% 971,799
2008-01-22 2008-01-18 6.264 153,067 +1,759 0.16% 958,737
2008-01-18 2008-01-16 7.275 151,308 +1,759 0.16% 1,100,799
2007-10-30 2007-10-26 9.208 149,549 +10,557 0.19% 1,377,003
2007-10-15 2007-10-11 11.368 138,992 -3,519 0.18% 1,579,996
2007-10-10 2007-10-08 12.050 142,511 -1,760 0.18% 1,717,199
2007-10-02 2007-09-27 11.868 144,271 -10,556 0.18% 1,712,166
2007-09-27 2007-09-24 8.662 154,827 +10,556 0.20% 1,341,121
2007-09-21 2007-09-19 10.458 144,271 -1,759 0.18% 1,508,805
2007-09-19 2007-09-17 11.038 146,030 +1,759 0.19% 1,611,861
2007-09-17 2007-09-13 11.368 144,271 +8,797 0.18% 1,640,006
2007-09-14 2007-09-12 12.050 135,474 +123,158 0.17% 1,632,406
2007-08-01 2007-07-30 9.094 12,316 +1,760 0.02% 112,002
2007-07-31 2007-07-27 9.242 10,556 -1,760 0.01% 97,557
2007-07-30 2007-07-26 9.003 12,316 -3,519 0.02% 110,882
2007-07-27 2007-07-25 9.196 15,835 -3,518 0.02% 145,624
2007-07-26 2007-07-24 9.162 19,353 +8,797 0.02% 177,317
2007-07-25 2007-07-23 5.854 10,556 -14,076 0.01% 61,798
2007-07-24 2007-07-20 3.649 24,632 +3,519 0.03% 89,882
2007-07-10 2007-07-06 3.183 21,113 +8,797 0.03% 67,201
2007-07-05 2007-07-03 3.694 12,316 +1,760 0.02% 45,501
2007-06-26 2007-06-22 4.774 10,556 0.01% 50,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top