History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 892,400 +0 0.03% 1,659,864
2025-10-13 2025-10-09 1.920 892,400 +0 0.03% 1,713,408
2025-10-10 2025-10-08 1.900 892,400 +0 0.03% 1,695,560
2025-10-09 2025-10-06 1.940 892,400 +0 0.03% 1,731,256
2025-10-08 2025-10-03 1.920 892,400 +0 0.03% 1,713,408
2025-10-06 2025-10-02 1.960 892,400 +0 0.03% 1,749,104
2025-10-03 2025-09-30 1.930 892,400 +0 0.03% 1,722,332
2025-10-02 2025-09-29 1.950 892,400 +0 0.03% 1,740,180
2025-09-30 2025-09-26 2.110 892,400 +0 0.03% 1,882,964
2025-09-29 2025-09-25 1.910 892,400 +0 0.03% 1,704,484
2025-09-26 2025-09-24 1.960 892,400 +0 0.03% 1,749,104
2025-09-25 2025-09-23 1.810 892,400 +0 0.03% 1,615,244
2025-09-24 2025-09-22 1.860 892,400 +0 0.03% 1,659,864
2025-09-23 2025-09-19 1.710 892,400 +0 0.03% 1,526,004
2025-09-22 2025-09-18 1.560 892,400 +0 0.03% 1,392,144
2025-09-19 2025-09-17 1.570 892,400 +0 0.03% 1,401,068
2025-09-18 2025-09-16 1.480 892,400 +0 0.03% 1,320,752
2025-09-17 2025-09-15 1.590 892,400 +0 0.03% 1,418,916
2025-09-16 2025-09-12 1.630 892,400 +0 0.03% 1,454,612
2025-09-15 2025-09-11 1.580 892,400 +0 0.03% 1,409,992
2025-09-12 2025-09-10 1.540 892,400 +0 0.03% 1,374,296
2025-09-11 2025-09-09 1.550 892,400 +0 0.03% 1,383,220
2025-09-10 2025-09-08 1.570 892,400 +0 0.03% 1,401,068
2025-09-09 2025-09-05 1.540 892,400 +0 0.03% 1,374,296
2025-09-08 2025-09-04 1.570 892,400 +0 0.03% 1,401,068
2025-09-05 2025-09-03 1.590 892,400 +0 0.03% 1,418,916
2025-09-04 2025-09-02 1.530 892,400 +0 0.03% 1,365,372
2025-09-03 2025-09-01 1.600 892,400 +0 0.03% 1,427,840
2025-09-02 2025-08-29 1.510 892,400 +0 0.03% 1,347,524
2025-09-01 2025-08-28 1.420 892,400 +0 0.03% 1,267,208
2025-08-29 2025-08-27 1.460 892,400 +0 0.03% 1,302,904
2025-08-28 2025-08-26 1.340 892,400 +0 0.03% 1,195,816
2025-08-27 2025-08-25 1.330 892,400 +0 0.03% 1,186,892
2025-08-26 2025-08-22 1.350 892,400 +0 0.03% 1,204,740
2025-08-25 2025-08-21 1.230 892,400 +0 0.03% 1,097,652
2025-08-22 2025-08-20 1.290 892,400 +0 0.03% 1,151,196
2025-08-21 2025-08-19 1.270 892,400 +0 0.03% 1,133,348
2025-08-20 2025-08-18 1.280 892,400 +0 0.03% 1,142,272
2025-08-19 2025-08-15 1.320 892,400 +0 0.03% 1,177,968
2025-08-18 2025-08-14 1.310 892,400 +0 0.03% 1,169,044
2025-08-15 2025-08-13 1.220 892,400 +0 0.03% 1,088,728
2025-08-14 2025-08-12 1.160 892,400 +0 0.03% 1,035,184
2025-08-13 2025-08-11 1.170 892,400 +0 0.03% 1,044,108
2025-08-12 2025-08-08 1.200 892,400 +0 0.03% 1,070,880
2025-08-11 2025-08-07 1.200 892,400 +0 0.03% 1,070,880
2025-08-08 2025-08-06 1.220 892,400 +0 0.03% 1,088,728
2025-08-07 2025-08-05 1.240 892,400 +0 0.03% 1,106,576
2025-08-06 2025-08-04 1.150 892,400 +0 0.03% 1,026,260
2025-08-05 2025-08-01 1.050 892,400 +0 0.03% 937,020
2025-08-04 2025-07-31 1.030 892,400 +0 0.03% 919,172
2025-08-01 2025-07-30 1.030 892,400 +0 0.03% 919,172
2025-07-31 2025-07-29 1.160 892,400 +0 0.03% 1,035,184
2025-07-30 2025-07-28 1.240 892,400 +0 0.03% 1,106,576
2025-07-29 2025-07-25 1.060 892,400 +0 0.03% 945,944
2025-07-28 2025-07-24 1.010 892,400 +0 0.03% 901,324
2025-07-25 2025-07-23 0.980 892,400 +0 0.03% 874,552
2025-07-24 2025-07-22 0.900 892,400 +0 0.03% 803,160
2025-07-23 2025-07-21 0.840 892,400 +0 0.03% 749,616
2025-07-22 2025-07-18 0.780 892,400 +0 0.03% 696,072
2025-07-21 2025-07-17 0.730 892,400 +0 0.03% 651,452
2025-07-18 2025-07-16 0.710 892,400 +0 0.03% 633,604
2025-07-17 2025-07-15 0.700 892,400 +0 0.03% 624,680
2025-07-16 2025-07-14 0.710 892,400 +0 0.03% 633,604
2025-07-15 2025-07-11 0.690 892,400 +0 0.03% 615,756
2025-07-14 2025-07-10 0.690 892,400 +0 0.03% 615,756
2025-07-11 2025-07-09 0.730 892,400 +0 0.03% 651,452
2025-07-10 2025-07-08 0.720 892,400 +0 0.03% 642,528
2025-07-09 2025-07-07 0.710 892,400 +0 0.03% 633,604
2025-07-08 2025-07-04 0.710 892,400 +0 0.03% 633,604
2025-07-07 2025-07-03 0.730 892,400 +0 0.03% 651,452
2025-07-04 2025-07-02 0.700 892,400 +0 0.03% 624,680
2025-07-03 2025-06-30 0.650 892,400 +0 0.03% 580,060
2025-07-02 2025-06-27 0.660 892,400 +0 0.03% 588,984
2025-06-30 2025-06-26 0.680 892,400 +0 0.03% 606,832
2025-06-27 2025-06-25 0.660 892,400 +0 0.03% 588,984
2025-06-26 2025-06-24 0.660 892,400 +0 0.03% 588,984
2025-06-25 2025-06-23 0.670 892,400 +0 0.03% 597,908
2025-06-24 2025-06-20 0.670 892,400 +0 0.03% 597,908
2025-06-23 2025-06-19 0.680 892,400 +0 0.03% 606,832
2025-06-20 2025-06-18 0.700 892,400 +0 0.03% 624,680
2025-06-19 2025-06-17 0.700 892,400 +0 0.03% 624,680
2025-06-18 2025-06-16 0.690 892,400 +0 0.03% 615,756
2025-06-17 2025-06-13 0.690 892,400 +0 0.03% 615,756
2025-06-16 2025-06-12 0.690 892,400 +0 0.03% 615,756
2025-06-13 2025-06-11 0.710 892,400 +0 0.03% 633,604
2025-06-12 2025-06-10 0.700 892,400 +0 0.03% 624,680
2025-06-11 2025-06-09 0.680 892,400 +0 0.03% 606,832
2025-06-10 2025-06-06 0.660 892,400 +0 0.03% 588,984
2025-06-09 2025-06-05 0.680 892,400 +0 0.03% 606,832
2025-06-06 2025-06-04 0.700 892,400 +0 0.03% 624,680
2025-06-05 2025-06-03 0.700 892,400 +0 0.03% 624,680
2025-06-04 2025-06-02 0.670 892,400 +0 0.03% 597,908
2025-06-03 2025-05-30 0.680 892,400 +0 0.03% 606,832
2025-06-02 2025-05-29 0.640 892,400 +0 0.03% 571,136
2025-05-30 2025-05-28 0.640 892,400 +0 0.03% 571,136
2025-05-29 2025-05-27 0.670 892,400 +0 0.03% 597,908
2025-05-28 2025-05-26 0.650 892,400 +0 0.03% 580,060
2025-05-27 2025-05-23 0.630 892,400 +0 0.03% 562,212
2025-05-26 2025-05-22 0.630 892,400 +0 0.03% 562,212
2025-05-23 2025-05-21 0.640 892,400 +0 0.03% 571,136
2025-05-22 2025-05-20 0.640 892,400 +0 0.03% 571,136
2025-05-21 2025-05-19 0.680 892,400 +0 0.03% 606,832
2025-05-20 2025-05-16 0.650 892,400 +0 0.03% 580,060
2025-05-19 2025-05-15 0.670 892,400 +0 0.03% 597,908
2025-05-16 2025-05-14 0.630 892,400 +0 0.03% 562,212
2025-05-15 2025-05-13 0.710 892,400 +0 0.03% 633,604
2025-05-14 2025-05-12 0.650 892,400 +0 0.03% 580,060
2025-05-13 2025-05-09 0.660 892,400 +0 0.03% 588,984
2025-05-12 2025-05-08 0.680 892,400 +0 0.03% 606,832
2025-05-09 2025-05-07 0.670 892,400 +0 0.03% 597,908
2025-05-08 2025-05-06 0.650 892,400 +0 0.03% 580,060
2025-05-07 2025-05-02 0.650 892,400 +0 0.03% 580,060
2025-05-06 2025-04-30 0.650 892,400 +0 0.03% 580,060
2025-05-02 2025-04-29 0.620 892,400 +0 0.03% 553,288
2025-04-30 2025-04-28 0.610 892,400 +0 0.03% 544,364
2025-04-29 2025-04-25 0.600 892,400 +0 0.03% 535,440
2025-04-28 2025-04-24 0.620 892,400 +0 0.03% 553,288
2025-04-25 2025-04-23 0.640 892,400 +0 0.03% 571,136
2025-04-24 2025-04-22 0.600 892,400 +0 0.03% 535,440
2025-04-23 2025-04-17 0.630 892,400 +0 0.03% 562,212
2025-04-22 2025-04-16 0.630 892,400 +0 0.03% 562,212
2025-04-17 2025-04-15 0.640 892,400 +0 0.03% 571,136
2025-04-16 2025-04-14 0.640 892,400 +0 0.03% 571,136
2025-04-15 2025-04-11 0.600 892,400 +0 0.03% 535,440
2025-04-14 2025-04-10 0.600 892,400 +0 0.03% 535,440
2025-04-11 2025-04-09 0.580 892,400 +0 0.03% 517,592
2025-04-10 2025-04-08 0.610 892,400 +0 0.03% 544,364
2025-04-09 2025-04-07 0.620 892,400 +0 0.03% 553,288
2025-04-08 2025-04-03 0.660 892,400 +0 0.03% 588,984
2025-04-07 2025-04-02 0.660 892,400 +0 0.03% 588,984
2025-04-03 2025-04-01 0.670 892,400 +0 0.03% 597,908
2025-04-02 2025-03-31 0.660 892,400 +0 0.03% 588,984
2025-04-01 2025-03-28 0.680 892,400 +0 0.03% 606,832
2025-03-31 2025-03-27 0.680 892,400 +0 0.03% 606,832
2025-03-28 2025-03-26 0.720 892,400 +0 0.03% 642,528
2025-03-27 2025-03-25 0.690 892,400 +0 0.03% 615,756
2025-03-26 2025-03-24 0.660 892,400 +0 0.03% 588,984
2025-03-25 2025-03-21 0.680 892,400 +0 0.03% 606,832
2025-03-24 2025-03-20 0.670 892,400 +0 0.03% 597,908
2025-03-21 2025-03-19 0.670 892,400 +0 0.03% 597,908
2025-03-20 2025-03-18 0.670 892,400 +0 0.03% 597,908
2025-03-19 2025-03-17 0.660 892,400 +0 0.03% 588,984
2025-03-18 2025-03-14 0.690 892,400 +0 0.03% 615,756
2025-03-17 2025-03-13 0.670 892,400 +0 0.03% 597,908
2025-03-14 2025-03-12 0.660 892,400 +0 0.03% 588,984
2025-03-13 2025-03-11 0.690 892,400 +0 0.03% 615,756
2025-03-12 2025-03-10 0.680 892,400 +0 0.03% 606,832
2025-03-11 2025-03-07 0.700 892,400 +0 0.03% 624,680
2025-03-10 2025-03-06 0.680 892,400 +0 0.03% 606,832
2025-03-07 2025-03-05 0.710 892,400 +0 0.03% 633,604
2025-03-06 2025-03-04 0.710 892,400 +0 0.03% 633,604
2025-03-05 2025-03-03 0.680 892,400 +0 0.03% 606,832
2025-03-04 2025-02-28 0.670 892,400 +0 0.03% 597,908
2025-03-03 2025-02-27 0.650 892,400 +0 0.03% 580,060
2025-02-28 2025-02-26 0.670 892,400 +0 0.03% 597,908
2025-02-27 2025-02-25 0.700 892,400 +0 0.03% 624,680
2025-02-26 2025-02-24 0.730 892,400 +0 0.03% 651,452
2025-02-25 2025-02-21 0.730 892,400 +0 0.03% 651,452
2025-02-24 2025-02-20 0.720 892,400 +0 0.03% 642,528
2025-02-21 2025-02-19 0.740 892,400 +0 0.03% 660,376
2025-02-20 2025-02-18 0.740 892,400 +0 0.03% 660,376
2025-02-19 2025-02-17 0.730 892,400 +0 0.03% 651,452
2025-02-18 2025-02-14 0.760 892,400 +0 0.03% 678,224
2025-02-17 2025-02-13 0.760 892,400 +0 0.03% 678,224
2025-02-14 2025-02-12 0.760 892,400 +0 0.03% 678,224
2025-02-13 2025-02-11 0.780 892,400 +0 0.03% 696,072
2025-02-12 2025-02-10 0.780 892,400 +0 0.03% 696,072
2025-02-11 2025-02-07 0.740 892,400 +0 0.03% 660,376
2025-02-10 2025-02-06 0.720 892,400 +0 0.03% 642,528
2025-02-07 2025-02-05 0.740 892,400 +0 0.03% 660,376
2025-02-06 2025-02-04 0.730 892,400 +0 0.03% 651,452
2025-02-05 2025-02-03 0.790 892,400 +0 0.03% 704,996
2025-02-04 2025-01-28 0.760 892,400 +0 0.03% 678,224
2025-02-03 2025-01-24 0.760 892,400 +0 0.03% 678,224
2025-01-27 2025-01-23 0.760 892,400 +0 0.03% 678,224
2025-01-24 2025-01-22 0.740 892,400 +0 0.03% 660,376
2025-01-23 2025-01-21 0.770 892,400 +0 0.03% 687,148
2025-01-22 2025-01-20 0.760 892,400 +0 0.03% 678,224
2025-01-21 2025-01-17 0.750 892,400 +0 0.03% 669,300
2025-01-20 2025-01-16 0.780 892,400 +0 0.03% 696,072
2025-01-17 2025-01-15 0.780 892,400 +0 0.03% 696,072
2025-01-16 2025-01-14 0.800 892,400 +0 0.03% 713,920
2025-01-15 2025-01-13 0.810 892,400 +0 0.03% 722,844
2025-01-14 2025-01-10 0.800 892,400 +0 0.03% 713,920
2025-01-13 2025-01-09 0.790 892,400 +0 0.03% 704,996
2025-01-10 2025-01-08 0.780 892,400 +0 0.03% 696,072
2025-01-09 2025-01-07 0.750 892,400 +0 0.03% 669,300
2025-01-08 2025-01-06 0.720 892,400 +0 0.03% 642,528
2025-01-07 2025-01-03 0.730 892,400 +0 0.03% 651,452
2025-01-06 2025-01-02 0.750 892,400 +0 0.03% 669,300
2025-01-03 2024-12-31 0.790 892,400 +0 0.03% 704,996
2025-01-02 2024-12-27 0.790 892,400 +0 0.03% 704,996
2024-12-30 2024-12-24 0.800 892,400 +0 0.03% 713,920
2024-12-27 2024-12-20 0.780 892,400 +0 0.03% 696,072
2024-12-23 2024-12-19 0.650 892,400 +0 0.03% 580,060
2024-12-20 2024-12-18 0.680 892,400 +0 0.03% 606,832
2024-12-19 2024-12-17 0.710 892,400 +0 0.03% 633,604
2024-12-18 2024-12-16 0.780 892,400 +0 0.03% 696,072
2024-12-17 2024-12-13 0.740 892,400 +0 0.03% 660,376
2024-12-16 2024-12-12 0.770 892,400 +0 0.03% 687,148
2024-12-13 2024-12-11 0.730 892,400 +0 0.03% 651,452
2024-12-12 2024-12-10 0.680 892,400 +0 0.03% 606,832
2024-12-11 2024-12-09 0.590 892,400 +0 0.03% 526,516
2024-12-10 2024-12-06 0.600 892,400 +0 0.03% 535,440
2024-12-09 2024-12-05 0.600 892,400 +0 0.03% 535,440
2024-12-06 2024-12-04 0.600 892,400 +0 0.03% 535,440
2024-12-05 2024-12-03 0.620 892,400 +0 0.03% 553,288
2024-12-04 2024-12-02 0.600 892,400 +0 0.03% 535,440
2024-12-03 2024-11-29 0.640 892,400 +0 0.03% 571,136
2024-12-02 2024-11-28 0.530 892,400 +0 0.03% 472,972
2024-11-29 2024-11-27 0.550 892,400 +0 0.03% 490,820
2024-11-28 2024-11-26 0.560 892,400 +0 0.03% 499,744
2024-11-27 2024-11-25 0.570 892,400 +0 0.03% 508,668
2024-11-26 2024-11-22 0.580 892,400 +0 0.03% 517,592
2024-11-25 2024-11-21 0.640 892,400 +0 0.03% 571,136
2024-11-22 2024-11-20 0.660 892,400 +0 0.03% 588,984
2024-11-21 2024-11-19 0.660 892,400 +0 0.03% 588,984
2024-11-20 2024-11-18 0.620 892,400 +0 0.03% 553,288
2024-11-19 2024-11-15 0.590 892,400 +0 0.03% 526,516
2024-11-18 2024-11-14 0.620 892,400 +0 0.03% 553,288
2024-11-15 2024-11-13 0.670 892,400 +0 0.03% 597,908
2024-11-14 2024-11-12 0.690 892,400 +0 0.03% 615,756
2024-11-13 2024-11-11 0.760 892,400 +0 0.03% 678,224
2024-11-12 2024-11-08 0.830 892,400 +0 0.03% 740,692
2024-11-11 2024-11-07 0.850 892,400 +0 0.03% 758,540
2024-11-08 2024-11-06 0.900 892,400 +0 0.03% 803,160
2024-11-07 2024-11-05 0.900 892,400 +0 0.03% 803,160
2024-11-06 2024-11-04 0.900 892,400 +0 0.03% 803,160
2024-11-05 2024-11-01 0.950 892,400 +0 0.03% 847,780
2024-11-04 2024-10-31 0.850 892,400 +0 0.03% 758,540
2024-11-01 2024-10-30 0.740 892,400 +0 0.03% 660,376
2024-10-31 2024-10-29 0.600 892,400 +0 0.03% 535,440
2024-10-30 2024-10-28 0.475 892,400 +0 0.03% 423,890
2024-10-29 2024-10-25 0.435 892,400 +0 0.03% 388,194
2024-10-28 2024-10-24 0.440 892,400 +0 0.03% 392,656
2024-10-25 2024-10-23 0.470 892,400 +0 0.03% 419,428
2024-10-24 2024-10-22 0.510 892,400 +0 0.03% 455,124
2024-10-23 2024-10-21 0.510 892,400 +0 0.03% 455,124
2024-10-22 2024-10-18 0.740 892,400 +0 0.03% 660,376
2024-10-21 2024-10-17 0.450 892,400 +0 0.03% 401,580
2024-10-18 2024-10-16 0.475 892,400 +0 0.03% 423,890
2024-10-17 2024-10-15 0.410 892,400 +0 0.03% 365,884
2024-10-16 2024-10-14 0.455 892,400 +0 0.03% 406,042
2024-10-15 2024-10-10 0.440 892,400 +0 0.03% 392,656
2024-10-14 2024-10-09 0.460 892,400 +0 0.03% 410,504
2024-10-10 2024-10-08 0.475 892,400 +0 0.03% 423,890
2024-10-09 2024-10-07 0.570 892,400 +0 0.03% 508,668
2024-10-08 2024-10-04 0.570 892,400 +0 0.03% 508,668
2024-10-07 2024-10-03 0.415 892,400 +0 0.03% 370,346
2024-10-04 2024-10-02 0.285 892,400 +0 0.03% 254,334
2024-10-03 2024-09-30 0.285 892,400 +0 0.03% 254,334
2024-10-02 2024-09-27 0.280 892,400 +0 0.03% 249,872
2024-09-30 2024-09-26 0.285 892,400 +0 0.03% 254,334
2024-09-27 2024-09-25 0.300 892,400 +0 0.03% 267,720
2024-09-26 2024-09-24 0.305 892,400 +0 0.03% 272,182
2024-09-25 2024-09-23 0.280 892,400 +0 0.03% 249,872
2024-09-24 2024-09-20 0.233 892,400 +0 0.03% 207,929
2024-09-23 2024-09-19 0.250 892,400 +0 0.03% 223,100
2024-09-20 2024-09-17 0.270 892,400 +0 0.03% 240,948
2024-09-19 2024-09-16 0.265 892,400 +0 0.03% 236,486
2024-09-17 2024-09-13 0.295 892,400 +0 0.03% 263,258
2024-09-16 2024-09-12 0.295 892,400 +0 0.03% 263,258
2024-09-13 2024-09-11 0.320 892,400 +0 0.03% 285,568
2024-09-12 2024-09-10 0.405 892,400 +0 0.03% 361,422
2024-09-11 2024-09-09 0.405 892,400 +0 0.03% 361,422
2024-09-10 2024-09-05 0.405 892,400 +0 0.03% 361,422
2024-09-09 2024-09-04 0.405 892,400 +0 0.03% 361,422
2024-09-05 2024-09-03 0.405 892,400 +0 0.03% 361,422
2024-09-04 2024-09-02 0.405 892,400 +0 0.03% 361,422
2024-09-03 2024-08-30 0.405 892,400 +0 0.03% 361,422
2024-09-02 2024-08-29 0.405 892,400 +0 0.03% 361,422
2024-08-30 2024-08-28 0.405 892,400 +0 0.03% 361,422
2024-08-29 2024-08-27 0.420 892,400 +0 0.03% 374,808
2024-08-28 2024-08-26 0.410 892,400 +0 0.03% 365,884
2024-08-27 2024-08-23 0.410 892,400 +0 0.03% 365,884
2024-08-26 2024-08-22 0.410 892,400 +0 0.03% 365,884
2024-08-23 2024-08-21 0.410 892,400 +0 0.03% 365,884
2024-08-22 2024-08-20 0.410 892,400 +0 0.03% 365,884
2024-08-21 2024-08-19 0.405 892,400 +0 0.03% 361,422
2024-08-20 2024-08-16 0.405 892,400 +0 0.03% 361,422
2024-08-19 2024-08-15 0.400 892,400 +0 0.03% 356,960
2024-08-16 2024-08-14 0.415 892,400 +0 0.03% 370,346
2024-08-15 2024-08-13 0.415 892,400 +0 0.03% 370,346
2024-08-14 2024-08-12 0.410 892,400 +0 0.03% 365,884
2024-08-13 2024-08-09 0.430 892,400 +0 0.03% 383,732
2024-08-12 2024-08-08 0.430 892,400 +0 0.03% 383,732
2024-08-09 2024-08-07 0.440 892,400 +0 0.03% 392,656
2024-08-08 2024-08-06 0.440 892,400 +0 0.03% 392,656
2024-08-07 2024-08-05 0.440 892,400 +0 0.03% 392,656
2024-08-06 2024-08-02 0.440 892,400 +0 0.03% 392,656
2024-08-05 2024-08-01 0.440 892,400 +0 0.03% 392,656
2024-08-02 2024-07-31 0.440 892,400 +0 0.03% 392,656
2024-08-01 2024-07-30 0.440 892,400 +0 0.03% 392,656
2024-07-31 2024-07-29 0.455 892,400 +0 0.03% 406,042
2024-07-30 2024-07-26 0.455 892,400 +0 0.03% 406,042
2024-07-29 2024-07-25 0.455 892,400 +0 0.03% 406,042
2024-07-26 2024-07-24 0.455 892,400 +0 0.03% 406,042
2024-07-25 2024-07-23 0.455 892,400 +0 0.03% 406,042
2024-07-24 2024-07-22 0.455 892,400 +0 0.03% 406,042
2024-07-23 2024-07-19 0.455 892,400 +0 0.03% 406,042
2024-07-22 2024-07-18 0.450 892,400 +0 0.03% 401,580
2024-07-19 2024-07-17 0.450 892,400 +0 0.03% 401,580
2024-07-18 2024-07-16 0.450 892,400 +0 0.03% 401,580
2024-07-17 2024-07-15 0.440 892,400 +0 0.03% 392,656
2024-07-16 2024-07-12 0.430 892,400 +0 0.03% 383,732
2024-07-15 2024-07-11 0.415 892,400 +0 0.03% 370,346
2024-07-12 2024-07-10 0.440 892,400 +0 0.03% 392,656
2024-07-11 2024-07-09 0.425 892,400 +0 0.03% 379,270
2024-07-10 2024-07-08 0.415 892,400 +0 0.03% 370,346
2024-07-09 2024-07-05 0.400 892,400 +0 0.03% 356,960
2024-07-08 2024-07-04 0.410 892,400 +0 0.03% 365,884
2024-07-05 2024-07-03 0.415 892,400 +0 0.03% 370,346
2024-07-04 2024-07-02 0.435 892,400 +0 0.03% 388,194
2024-07-03 2024-06-28 0.415 892,400 +0 0.03% 370,346
2024-07-02 2024-06-27 0.410 892,400 +0 0.03% 365,884
2024-06-28 2024-06-26 0.410 892,400 +0 0.03% 365,884
2024-06-27 2024-06-25 0.410 892,400 +0 0.03% 365,884
2024-06-26 2024-06-24 0.395 892,400 +0 0.03% 352,498
2024-06-25 2024-06-21 0.420 892,400 +0 0.03% 374,808
2024-06-24 2024-06-20 0.420 892,400 +0 0.03% 374,808
2024-06-21 2024-06-19 0.420 892,400 +0 0.03% 374,808
2024-06-20 2024-06-18 0.430 892,400 +0 0.03% 383,732
2024-06-19 2024-06-17 0.440 892,400 +0 0.03% 392,656
2024-06-18 2024-06-14 0.410 892,400 +0 0.03% 365,884
2024-06-17 2024-06-13 0.400 892,400 +0 0.03% 356,960
2024-06-14 2024-06-12 0.400 892,400 +0 0.03% 356,960
2024-06-13 2024-06-11 0.400 892,400 +0 0.03% 356,960
2024-06-12 2024-06-07 0.395 892,400 +0 0.03% 352,498
2024-06-11 2024-06-06 0.390 892,400 +0 0.03% 348,036
2024-06-07 2024-06-05 0.385 892,400 +0 0.03% 343,574
2024-06-06 2024-06-04 0.410 892,400 +0 0.03% 365,884
2024-06-05 2024-06-03 0.400 892,400 +0 0.03% 356,960
2024-06-04 2024-05-31 0.415 892,400 +0 0.03% 370,346
2024-06-03 2024-05-30 0.410 892,400 +0 0.03% 365,884
2024-05-31 2024-05-29 0.405 892,400 +0 0.03% 361,422
2024-05-30 2024-05-28 0.410 892,400 +0 0.03% 365,884
2024-05-29 2024-05-27 0.370 892,400 +0 0.03% 330,188
2024-05-28 2024-05-24 0.355 892,400 +0 0.03% 316,802
2024-05-27 2024-05-23 0.360 892,400 +0 0.03% 321,264
2024-05-24 2024-05-22 0.390 892,400 +0 0.03% 348,036
2024-05-23 2024-05-21 0.350 892,400 +0 0.03% 312,340
2024-05-22 2024-05-20 0.360 892,400 +0 0.03% 321,264
2024-05-21 2024-05-17 0.360 892,400 +0 0.03% 321,264
2024-05-20 2024-05-16 0.335 892,400 +0 0.03% 298,954
2024-05-17 2024-05-14 0.340 892,400 +0 0.03% 303,416
2024-05-16 2024-05-13 0.340 892,400 +0 0.03% 303,416
2024-05-14 2024-05-10 0.345 892,400 +0 0.03% 307,878
2024-05-13 2024-05-09 0.335 892,400 +0 0.03% 298,954
2024-05-10 2024-05-08 0.340 892,400 +0 0.03% 303,416
2024-05-09 2024-05-07 0.340 892,400 +0 0.03% 303,416
2024-05-08 2024-05-06 0.315 892,400 +0 0.03% 281,106
2024-05-07 2024-05-03 0.320 892,400 +0 0.03% 285,568
2024-05-06 2024-05-02 0.310 892,400 +0 0.03% 276,644
2024-05-03 2024-04-30 0.310 892,400 +0 0.03% 276,644
2024-05-02 2024-04-29 0.310 892,400 +0 0.03% 276,644
2024-04-30 2024-04-26 0.310 892,400 +0 0.03% 276,644
2024-04-29 2024-04-25 0.345 892,400 +0 0.03% 307,878
2024-04-26 2024-04-24 0.340 892,400 +0 0.03% 303,416
2024-04-25 2024-04-23 0.370 892,400 +0 0.03% 330,188
2024-04-24 2024-04-22 0.335 892,400 +0 0.03% 298,954
2024-04-23 2024-04-19 0.330 892,400 +0 0.03% 294,492
2024-04-22 2024-04-18 0.330 892,400 +0 0.03% 294,492
2024-04-19 2024-04-17 0.340 892,400 +0 0.03% 303,416
2024-04-18 2024-04-16 0.325 892,400 +0 0.03% 290,030
2024-04-17 2024-04-15 0.325 892,400 +0 0.03% 290,030
2024-04-16 2024-04-12 0.340 892,400 +0 0.03% 303,416
2024-04-15 2024-04-11 0.350 892,400 +0 0.03% 312,340
2024-04-12 2024-04-10 0.345 892,400 +0 0.03% 307,878
2024-04-11 2024-04-09 0.335 892,400 +0 0.03% 298,954
2024-04-10 2024-04-08 0.330 892,400 +0 0.03% 294,492
2024-04-09 2024-04-05 0.285 892,400 +0 0.03% 254,334
2024-04-08 2024-04-03 0.335 892,400 +0 0.03% 298,954
2024-04-05 2024-04-02 0.320 892,400 +0 0.03% 285,568
2024-04-03 2024-03-28 0.305 892,400 +0 0.03% 272,182
2024-04-02 2024-03-27 0.295 892,400 +0 0.03% 263,258
2024-03-28 2024-03-26 0.300 892,400 +0 0.03% 267,720
2024-03-27 2024-03-25 0.310 892,400 +0 0.03% 276,644
2024-03-26 2024-03-22 0.300 892,400 +0 0.03% 267,720
2024-03-25 2024-03-21 0.300 892,400 +0 0.03% 267,720
2024-03-22 2024-03-20 0.315 892,400 +0 0.03% 281,106
2024-03-21 2024-03-19 0.320 892,400 +0 0.03% 285,568
2024-03-20 2024-03-18 0.325 892,400 +0 0.03% 290,030
2024-03-19 2024-03-15 0.305 892,400 +0 0.03% 272,182
2024-03-18 2024-03-14 0.320 892,400 +0 0.03% 285,568
2024-03-15 2024-03-13 0.335 892,400 +0 0.03% 298,954
2024-03-14 2024-03-12 0.320 892,400 +0 0.03% 285,568
2024-03-13 2024-03-11 0.320 892,400 +0 0.03% 285,568
2024-03-12 2024-03-08 0.315 892,400 +0 0.03% 281,106
2024-03-11 2024-03-07 0.330 892,400 +0 0.03% 294,492
2024-03-08 2024-03-06 0.300 892,400 +0 0.03% 267,720
2024-03-07 2024-03-05 0.310 892,400 +0 0.03% 276,644
2024-03-06 2024-03-04 0.295 892,400 +0 0.03% 263,258
2024-03-05 2024-03-01 0.290 892,400 +0 0.03% 258,796
2024-03-04 2024-02-29 0.310 892,400 +0 0.03% 276,644
2024-03-01 2024-02-28 0.290 892,400 +0 0.03% 258,796
2024-02-29 2024-02-27 0.280 892,400 +0 0.03% 249,872
2024-02-28 2024-02-26 0.295 892,400 +0 0.03% 263,258
2024-02-27 2024-02-23 0.330 892,400 +0 0.03% 294,492
2024-02-26 2024-02-22 0.320 892,400 +0 0.03% 285,568
2024-02-23 2024-02-21 0.335 892,400 +0 0.03% 298,954
2024-02-22 2024-02-20 0.335 892,400 +0 0.03% 298,954
2024-02-21 2024-02-19 0.325 892,400 +0 0.03% 290,030
2024-02-20 2024-02-16 0.305 892,400 +0 0.03% 272,182
2024-02-19 2024-02-15 0.300 892,400 +0 0.03% 267,720
2024-02-16 2024-02-14 0.325 892,400 +0 0.03% 290,030
2024-02-15 2024-02-09 0.355 892,400 +0 0.03% 316,802
2024-02-14 2024-02-07 0.315 892,400 +0 0.03% 281,106
2024-02-08 2024-02-06 0.320 892,400 +0 0.03% 285,568
2024-02-07 2024-02-05 0.325 892,400 +0 0.03% 290,030
2024-02-06 2024-02-02 0.340 892,400 +0 0.03% 303,416
2024-02-05 2024-02-01 0.315 892,400 +0 0.03% 281,106
2024-02-02 2024-01-31 0.290 892,400 +0 0.03% 258,796
2024-02-01 2024-01-30 0.295 892,400 +0 0.03% 263,258
2024-01-31 2024-01-29 0.355 892,400 +0 0.03% 316,802
2024-01-30 2024-01-26 0.360 892,400 +0 0.03% 321,264
2024-01-29 2024-01-25 0.330 892,400 +0 0.03% 294,492
2024-01-26 2024-01-24 0.320 892,400 +0 0.03% 285,568
2024-01-25 2024-01-23 0.310 892,400 +0 0.03% 276,644
2024-01-24 2024-01-22 0.310 892,400 +0 0.03% 276,644
2024-01-23 2024-01-19 0.320 892,400 +0 0.03% 285,568
2024-01-22 2024-01-18 0.315 892,400 +0 0.03% 281,106
2024-01-19 2024-01-17 0.305 892,400 +0 0.03% 272,182
2024-01-18 2024-01-16 0.315 892,400 +0 0.03% 281,106
2024-01-17 2024-01-15 0.330 892,400 +0 0.03% 294,492
2024-01-16 2024-01-12 0.320 892,400 +0 0.03% 285,568
2024-01-15 2024-01-11 0.325 892,400 +0 0.03% 290,030
2024-01-12 2024-01-10 0.335 892,400 +0 0.03% 298,954
2024-01-11 2024-01-09 0.330 892,400 +0 0.03% 294,492
2024-01-10 2024-01-08 0.335 892,400 +0 0.03% 298,954
2024-01-09 2024-01-05 0.335 892,400 +0 0.03% 298,954
2024-01-08 2024-01-04 0.325 892,400 +0 0.03% 290,030
2024-01-05 2024-01-03 0.320 892,400 +0 0.03% 285,568
2024-01-04 2024-01-02 0.310 892,400 +0 0.03% 276,644
2024-01-03 2023-12-29 0.320 892,400 +0 0.03% 285,568
2024-01-02 2023-12-28 0.355 892,400 +0 0.03% 316,802
2023-12-29 2023-12-27 0.355 892,400 +0 0.03% 316,802
2023-12-28 2023-12-22 0.325 892,400 +0 0.03% 290,030
2023-12-27 2023-12-21 0.335 892,400 +0 0.03% 298,954
2023-12-22 2023-12-20 0.325 892,400 +0 0.03% 290,030
2023-12-21 2023-12-19 0.320 892,400 +0 0.03% 285,568
2023-12-20 2023-12-18 0.335 892,400 +0 0.03% 298,954
2023-12-19 2023-12-15 0.310 892,400 +0 0.03% 276,644
2023-12-18 2023-12-14 0.330 892,400 +0 0.03% 294,492
2023-12-15 2023-12-13 0.315 892,400 +0 0.03% 281,106
2023-12-14 2023-12-12 0.335 892,400 +0 0.03% 298,954
2023-12-13 2023-12-11 0.325 892,400 +0 0.03% 290,030
2023-12-12 2023-12-08 0.345 892,400 +0 0.03% 307,878
2023-12-11 2023-12-07 0.365 892,400 +0 0.03% 325,726
2023-12-08 2023-12-06 0.365 892,400 +0 0.03% 325,726
2023-12-07 2023-12-05 0.310 892,400 +0 0.03% 276,644
2023-12-06 2023-12-04 0.295 892,400 +0 0.03% 263,258
2023-12-05 2023-12-01 0.310 892,400 +0 0.03% 276,644
2023-12-04 2023-11-30 0.335 892,400 +0 0.03% 298,954
2023-12-01 2023-11-29 0.325 892,400 +0 0.03% 290,030
2023-11-30 2023-11-28 0.330 892,400 +0 0.03% 294,492
2023-11-29 2023-11-27 0.355 892,400 +0 0.03% 316,802
2023-11-28 2023-11-24 0.365 892,400 +0 0.03% 325,726
2023-11-27 2023-11-23 0.360 892,400 +0 0.03% 321,264
2023-11-24 2023-11-22 0.340 892,400 +0 0.03% 303,416
2023-11-23 2023-11-21 0.375 892,400 +0 0.03% 334,650
2023-11-22 2023-11-20 0.405 892,400 +0 0.03% 361,422
2023-11-21 2023-11-17 0.400 892,400 +0 0.03% 356,960
2023-11-20 2023-11-16 0.440 892,400 +0 0.03% 392,656
2023-11-17 2023-11-15 0.415 892,400 +0 0.03% 370,346
2023-11-16 2023-11-14 0.400 892,400 +0 0.03% 356,960
2023-11-15 2023-11-13 0.405 892,400 +0 0.03% 361,422
2023-11-14 2023-11-10 0.415 892,400 +0 0.03% 370,346
2023-11-13 2023-11-09 0.425 892,400 +0 0.03% 379,270
2023-11-10 2023-11-08 0.435 892,400 +0 0.03% 388,194
2023-11-09 2023-11-07 0.470 892,400 +0 0.03% 419,428
2023-11-08 2023-11-06 0.480 892,400 +0 0.03% 428,352
2023-11-07 2023-11-03 0.510 892,400 +0 0.03% 455,124
2023-11-06 2023-11-02 0.510 892,400 +0 0.03% 455,124
2023-11-03 2023-11-01 0.475 892,400 +0 0.03% 423,890
2023-11-02 2023-10-31 0.480 892,400 +0 0.03% 428,352
2023-11-01 2023-10-30 0.530 892,400 +0 0.03% 472,972
2023-10-31 2023-10-27 0.600 892,400 +0 0.03% 535,440
2023-10-30 2023-10-26 0.560 892,400 +0 0.03% 499,744
2023-10-27 2023-10-25 0.540 892,400 +0 0.03% 481,896
2023-10-26 2023-10-24 0.650 892,400 +0 0.03% 580,060
2023-10-25 2023-10-20 0.700 892,400 +0 0.03% 624,680
2023-10-24 2023-10-19 0.700 892,400 +0 0.03% 624,680
2023-10-20 2023-10-18 0.690 892,400 +0 0.03% 615,756
2023-10-19 2023-10-17 0.730 892,400 +0 0.03% 651,452
2023-10-18 2023-10-16 0.740 892,400 +0 0.03% 660,376
2023-10-17 2023-10-13 0.760 892,400 +0 0.03% 678,224
2023-10-16 2023-10-12 0.780 892,400 +0 0.03% 696,072
2023-10-13 2023-10-11 0.780 892,400 +0 0.03% 696,072
2023-10-12 2023-10-10 0.820 892,400 +0 0.03% 731,768
2023-10-11 2023-10-09 0.770 892,400 +0 0.03% 687,148
2023-10-10 2023-10-06 0.770 892,400 +0 0.03% 687,148
2023-10-09 2023-10-05 0.790 892,400 +0 0.03% 704,996
2023-10-06 2023-10-04 0.780 892,400 +0 0.03% 696,072
2023-10-05 2023-10-03 0.770 892,400 +0 0.03% 687,148
2023-10-04 2023-09-29 0.760 892,400 +0 0.03% 678,224
2023-10-03 2023-09-28 0.780 892,400 +0 0.03% 696,072
2023-09-29 2023-09-27 0.790 892,400 +0 0.03% 704,996
2023-09-28 2023-09-26 0.780 892,400 +0 0.03% 696,072
2023-09-27 2023-09-25 0.790 892,400 +0 0.03% 704,996
2023-09-26 2023-09-22 0.790 892,400 +0 0.03% 704,996
2023-09-25 2023-09-21 0.820 892,400 +0 0.03% 731,768
2023-09-22 2023-09-20 0.780 892,400 +0 0.03% 696,072
2023-09-21 2023-09-19 0.770 892,400 +0 0.03% 687,148
2023-09-20 2023-09-18 0.770 892,400 +0 0.03% 687,148
2023-09-19 2023-09-15 0.800 892,400 +0 0.03% 713,920
2023-09-18 2023-09-14 0.780 892,400 +0 0.03% 696,072
2023-09-15 2023-09-13 0.760 892,400 +0 0.03% 678,224
2023-09-14 2023-09-12 0.740 892,400 +0 0.03% 660,376
2023-09-13 2023-09-11 0.760 892,400 +0 0.03% 678,224
2023-09-12 2023-09-07 0.790 892,400 +0 0.03% 704,996
2023-09-11 2023-09-06 0.770 892,400 +0 0.03% 687,148
2023-09-07 2023-09-05 0.810 892,400 +0 0.03% 722,844
2023-09-06 2023-09-04 0.780 892,400 +0 0.03% 696,072
2023-09-05 2023-08-31 0.790 892,400 +0 0.03% 704,996
2023-09-04 2023-08-30 0.830 892,400 +0 0.03% 740,692
2023-08-31 2023-08-29 0.790 892,400 +0 0.03% 704,996
2023-08-30 2023-08-28 0.790 892,400 +0 0.03% 704,996
2023-08-29 2023-08-25 0.890 892,400 +0 0.03% 794,236
2023-08-28 2023-08-24 0.830 892,400 +0 0.03% 740,692
2023-08-25 2023-08-23 0.820 892,400 +0 0.03% 731,768
2023-08-24 2023-08-22 0.820 892,400 +0 0.03% 731,768
2023-08-23 2023-08-21 0.840 892,400 +0 0.03% 749,616
2023-08-22 2023-08-18 0.890 892,400 +0 0.03% 794,236
2023-08-21 2023-08-17 0.870 892,400 +0 0.03% 776,388
2023-08-18 2023-08-16 0.890 892,400 +0 0.03% 794,236
2023-08-17 2023-08-15 0.860 892,400 +0 0.03% 767,464
2023-08-16 2023-08-14 0.930 892,400 +0 0.03% 829,932
2023-08-15 2023-08-11 0.920 892,400 +0 0.03% 821,008
2023-08-14 2023-08-10 0.900 892,400 +0 0.03% 803,160
2023-08-11 2023-08-09 0.940 892,400 +0 0.03% 838,856
2023-08-10 2023-08-08 0.900 892,400 +0 0.03% 803,160
2023-08-09 2023-08-07 0.880 892,400 +0 0.03% 785,312
2023-08-08 2023-08-04 0.880 892,400 +0 0.03% 785,312
2023-08-07 2023-08-03 0.860 892,400 +0 0.03% 767,464
2023-08-04 2023-08-02 0.880 892,400 +0 0.03% 785,312
2023-08-03 2023-08-01 0.880 892,400 +0 0.03% 785,312
2023-08-02 2023-07-31 0.910 892,400 +0 0.03% 812,084
2023-08-01 2023-07-28 0.910 892,400 +0 0.03% 812,084
2023-07-31 2023-07-27 0.860 892,400 +0 0.03% 767,464
2023-07-28 2023-07-26 0.880 892,400 +0 0.03% 785,312
2023-07-27 2023-07-25 0.910 892,400 +0 0.03% 812,084
2023-07-26 2023-07-24 0.920 892,400 +0 0.03% 821,008
2023-07-25 2023-07-21 0.940 892,400 +0 0.03% 838,856
2023-07-24 2023-07-20 0.960 892,400 +0 0.03% 856,704
2023-07-21 2023-07-19 0.980 892,400 +0 0.03% 874,552
2023-07-20 2023-07-18 0.970 892,400 +0 0.03% 865,628
2023-07-19 2023-07-14 0.970 892,400 +0 0.03% 865,628
2023-07-18 2023-07-13 0.950 892,400 +0 0.03% 847,780
2023-07-14 2023-07-12 0.970 892,400 +0 0.03% 865,628
2023-07-13 2023-07-11 0.960 892,400 +0 0.03% 856,704
2023-07-12 2023-07-10 0.940 892,400 +0 0.03% 838,856
2023-07-11 2023-07-07 0.960 892,400 +0 0.03% 856,704
2023-07-10 2023-07-06 0.960 892,400 +0 0.03% 856,704
2023-07-07 2023-07-05 0.940 892,400 +0 0.03% 838,856
2023-07-06 2023-07-04 0.930 892,400 +0 0.03% 829,932
2023-07-05 2023-07-03 0.920 892,400 +0 0.03% 821,008
2023-07-04 2023-06-30 0.940 892,400 +0 0.03% 838,856
2023-07-03 2023-06-29 0.950 892,400 +0 0.03% 847,780
2023-06-30 2023-06-28 0.970 892,400 +0 0.03% 865,628
2023-06-29 2023-06-27 0.970 892,400 +0 0.03% 865,628
2023-06-28 2023-06-26 0.930 892,400 +0 0.03% 829,932
2023-06-27 2023-06-23 0.940 892,400 +0 0.03% 838,856
2023-06-26 2023-06-21 0.930 892,400 +0 0.03% 829,932
2023-06-23 2023-06-20 0.940 892,400 +0 0.03% 838,856
2023-06-21 2023-06-19 0.940 892,400 +0 0.03% 838,856
2023-06-20 2023-06-16 0.930 892,400 +0 0.03% 829,932
2023-06-19 2023-06-15 0.950 892,400 +0 0.03% 847,780
2023-06-16 2023-06-14 0.960 892,400 +0 0.03% 856,704
2023-06-15 2023-06-13 0.940 892,400 +0 0.03% 838,856
2023-06-14 2023-06-12 0.950 892,400 +0 0.03% 847,780
2023-06-13 2023-06-09 0.940 892,400 +0 0.03% 838,856
2023-06-12 2023-06-08 0.960 892,400 +0 0.03% 856,704
2023-06-09 2023-06-07 0.930 892,400 +0 0.03% 829,932
2023-06-08 2023-06-06 0.910 892,400 +0 0.03% 812,084
2023-06-07 2023-06-05 0.940 892,400 +0 0.03% 838,856
2023-06-06 2023-06-02 0.930 892,400 +0 0.03% 829,932
2023-06-05 2023-06-01 0.930 892,400 +0 0.03% 829,932
2023-06-02 2023-05-31 0.930 892,400 +0 0.03% 829,932
2023-06-01 2023-05-30 0.950 892,400 +0 0.03% 847,780
2023-05-31 2023-05-29 0.980 892,400 +0 0.03% 874,552
2023-05-30 2023-05-25 0.970 892,400 +0 0.03% 865,628
2023-05-29 2023-05-24 0.940 892,400 +0 0.03% 838,856
2023-05-25 2023-05-23 0.980 892,400 +0 0.03% 874,552
2023-05-24 2023-05-22 0.980 892,400 +0 0.03% 874,552
2023-05-23 2023-05-19 0.970 892,400 +0 0.03% 865,628
2023-05-22 2023-05-18 0.960 892,400 +0 0.03% 856,704
2023-05-19 2023-05-17 0.950 892,400 +0 0.03% 847,780
2023-05-18 2023-05-16 0.930 892,400 +0 0.03% 829,932
2023-05-17 2023-05-15 0.970 892,400 +0 0.03% 865,628
2023-05-16 2023-05-12 0.960 892,400 +0 0.03% 856,704
2023-05-15 2023-05-11 0.980 892,400 +0 0.03% 874,552
2023-05-12 2023-05-10 0.910 892,400 +0 0.03% 812,084
2023-05-11 2023-05-09 0.940 892,400 +0 0.03% 838,856
2023-05-10 2023-05-08 0.940 892,400 +0 0.03% 838,856
2023-05-09 2023-05-05 0.920 892,400 +0 0.03% 821,008
2023-05-08 2023-05-04 0.920 892,400 +0 0.03% 821,008
2023-05-05 2023-05-03 0.940 892,400 +0 0.03% 838,856
2023-05-04 2023-05-02 0.930 892,400 +0 0.03% 829,932
2023-05-03 2023-04-28 0.890 892,400 +0 0.03% 794,236
2023-05-02 2023-04-27 0.920 892,400 +0 0.03% 821,008
2023-04-28 2023-04-26 0.910 892,400 +0 0.03% 812,084
2023-04-27 2023-04-25 0.910 892,400 +0 0.03% 812,084
2023-04-26 2023-04-24 0.920 892,400 +0 0.03% 821,008
2023-04-25 2023-04-21 0.950 892,400 +0 0.03% 847,780
2023-04-24 2023-04-20 0.940 892,400 +0 0.03% 838,856
2023-04-21 2023-04-19 0.960 892,400 +0 0.03% 856,704
2023-04-20 2023-04-18 0.960 892,400 +0 0.03% 856,704
2023-04-19 2023-04-17 0.980 892,400 +0 0.03% 874,552
2023-04-18 2023-04-14 0.990 892,400 +0 0.03% 883,476
2023-04-17 2023-04-13 0.960 892,400 +0 0.03% 856,704
2023-04-14 2023-04-12 0.930 892,400 +0 0.03% 829,932
2023-04-13 2023-04-11 0.960 892,400 +0 0.03% 856,704
2023-04-12 2023-04-06 0.930 892,400 +0 0.03% 829,932
2023-04-11 2023-04-04 0.930 892,400 +0 0.03% 829,932
2023-04-06 2023-04-03 0.940 892,400 +0 0.03% 838,856
2023-04-04 2023-03-31 0.950 892,400 +0 0.03% 847,780
2023-04-03 2023-03-30 0.960 892,400 +0 0.03% 856,704
2023-03-31 2023-03-29 0.960 892,400 +0 0.03% 856,704
2023-03-30 2023-03-28 0.930 892,400 +0 0.03% 829,932
2023-03-29 2023-03-27 0.920 892,400 +0 0.03% 821,008
2023-03-28 2023-03-24 0.950 892,400 +0 0.03% 847,780
2023-03-27 2023-03-23 0.970 892,400 +0 0.03% 865,628
2023-03-24 2023-03-22 0.930 892,400 +0 0.03% 829,932
2023-03-23 2023-03-21 0.970 892,400 +0 0.03% 865,628
2023-03-22 2023-03-20 0.980 892,400 +0 0.03% 874,552
2023-03-21 2023-03-17 0.920 892,400 +0 0.03% 821,008
2023-03-20 2023-03-16 0.830 892,400 +0 0.03% 740,692
2023-03-17 2023-03-15 0.870 892,400 +0 0.03% 776,388
2023-03-16 2023-03-14 0.810 892,400 +0 0.03% 722,844
2023-03-15 2023-03-13 0.830 892,400 +0 0.03% 740,692
2023-03-14 2023-03-10 0.800 892,400 +0 0.03% 713,920
2023-03-13 2023-03-09 0.800 892,400 +0 0.03% 713,920
2023-03-10 2023-03-08 0.800 892,400 +0 0.03% 713,920
2023-03-09 2023-03-07 0.820 892,400 +0 0.03% 731,768
2023-03-08 2023-03-06 0.820 892,400 +0 0.03% 731,768
2023-03-07 2023-03-03 0.830 892,400 +0 0.03% 740,692
2023-03-06 2023-03-02 0.840 892,400 +0 0.03% 749,616
2023-03-03 2023-03-01 0.810 892,400 +0 0.03% 722,844
2023-03-02 2023-02-28 0.810 892,400 +0 0.03% 722,844
2023-03-01 2023-02-27 0.800 892,400 +0 0.03% 713,920
2023-02-28 2023-02-24 0.800 892,400 +0 0.03% 713,920
2023-02-27 2023-02-23 0.820 892,400 +0 0.03% 731,768
2023-02-24 2023-02-22 0.820 892,400 +0 0.03% 731,768
2023-02-23 2023-02-21 0.830 892,400 +0 0.03% 740,692
2023-02-22 2023-02-20 0.830 892,400 +0 0.03% 740,692
2023-02-21 2023-02-17 0.830 892,400 +0 0.03% 740,692
2023-02-20 2023-02-16 0.800 892,400 +0 0.03% 713,920
2023-02-17 2023-02-15 0.840 892,400 +0 0.03% 749,616
2023-02-16 2023-02-14 0.840 892,400 +0 0.03% 749,616
2023-02-15 2023-02-13 0.850 892,400 +0 0.03% 758,540
2023-02-14 2023-02-10 0.850 892,400 +0 0.03% 758,540
2023-02-13 2023-02-09 0.870 892,400 +0 0.03% 776,388
2023-02-10 2023-02-08 0.880 892,400 +0 0.03% 785,312
2023-02-09 2023-02-07 0.880 892,400 +0 0.03% 785,312
2023-02-08 2023-02-06 0.870 892,400 +0 0.03% 776,388
2023-02-07 2023-02-03 0.890 892,400 +0 0.03% 794,236
2023-02-06 2023-02-02 0.950 892,400 +0 0.03% 847,780
2023-02-03 2023-02-01 0.940 892,400 +0 0.03% 838,856
2023-02-02 2023-01-31 0.960 892,400 +0 0.03% 856,704
2023-02-01 2023-01-30 0.950 892,400 +0 0.03% 847,780
2023-01-31 2023-01-27 0.920 892,400 +0 0.03% 821,008
2023-01-30 2023-01-26 0.890 892,400 +0 0.03% 794,236
2023-01-27 2023-01-20 0.850 892,400 +0 0.03% 758,540
2023-01-26 2023-01-19 0.840 892,400 +0 0.03% 749,616
2023-01-20 2023-01-18 0.820 892,400 +0 0.03% 731,768
2023-01-19 2023-01-17 0.820 892,400 +0 0.03% 731,768
2023-01-18 2023-01-16 0.870 892,400 +0 0.03% 776,388
2023-01-17 2023-01-13 0.860 892,400 +0 0.03% 767,464
2023-01-16 2023-01-12 0.860 892,400 +0 0.03% 767,464
2023-01-13 2023-01-11 0.850 892,400 +0 0.03% 758,540
2023-01-12 2023-01-10 0.840 892,400 +0 0.03% 749,616
2023-01-11 2023-01-09 0.850 892,400 +0 0.03% 758,540
2023-01-10 2023-01-06 0.940 892,400 +0 0.03% 838,856
2023-01-09 2023-01-05 0.940 892,400 +0 0.03% 838,856
2023-01-06 2023-01-04 0.950 892,400 +0 0.03% 847,780
2023-01-05 2023-01-03 0.960 892,400 +0 0.03% 856,704
2023-01-04 2022-12-30 0.940 892,400 +0 0.03% 838,856
2023-01-03 2022-12-29 0.960 892,400 +0 0.03% 856,704
2022-12-30 2022-12-28 0.950 892,400 +0 0.03% 847,780
2022-12-29 2022-12-23 0.940 892,400 +0 0.03% 838,856
2022-12-28 2022-12-22 0.950 892,400 +0 0.03% 847,780
2022-12-23 2022-12-21 0.960 892,400 +0 0.03% 856,704
2022-12-22 2022-12-20 0.970 892,400 +0 0.03% 865,628
2022-12-21 2022-12-19 0.980 892,400 +0 0.03% 874,552
2022-12-20 2022-12-16 0.960 892,400 +0 0.03% 856,704
2022-12-19 2022-12-15 0.960 892,400 +0 0.03% 856,704
2022-12-16 2022-12-14 0.970 892,400 +0 0.03% 865,628
2022-12-15 2022-12-13 0.960 892,400 +0 0.03% 856,704
2022-12-14 2022-12-12 0.960 892,400 +0 0.03% 856,704
2022-12-13 2022-12-09 0.950 892,400 +0 0.03% 847,780
2022-12-12 2022-12-08 0.950 892,400 +0 0.03% 847,780
2022-12-09 2022-12-07 0.930 892,400 +0 0.03% 829,932
2022-12-08 2022-12-06 0.930 892,400 +0 0.03% 829,932
2022-12-07 2022-12-05 0.950 892,400 +0 0.03% 847,780
2022-12-06 2022-12-02 0.950 892,400 +0 0.03% 847,780
2022-12-05 2022-12-01 0.930 892,400 +0 0.03% 829,932
2022-12-02 2022-11-30 0.930 892,400 +0 0.03% 829,932
2022-12-01 2022-11-29 0.910 892,400 +0 0.03% 812,084
2022-11-30 2022-11-28 0.880 892,400 +0 0.03% 785,312
2022-11-29 2022-11-25 0.910 892,400 +0 0.03% 812,084
2022-11-28 2022-11-24 0.890 892,400 +0 0.03% 794,236
2022-11-25 2022-11-23 0.890 892,400 +0 0.03% 794,236
2022-11-24 2022-11-22 0.880 892,400 +0 0.03% 785,312
2022-11-23 2022-11-21 0.900 892,400 +0 0.03% 803,160
2022-11-22 2022-11-18 0.920 892,400 +0 0.03% 821,008
2022-11-21 2022-11-17 0.940 892,400 +0 0.03% 838,856
2022-11-18 2022-11-16 0.970 892,400 +0 0.03% 865,628
2022-11-17 2022-11-15 0.930 892,400 +0 0.03% 829,932
2022-11-16 2022-11-14 0.900 892,400 +0 0.03% 803,160
2022-11-15 2022-11-11 0.920 892,400 +0 0.03% 821,008
2022-11-14 2022-11-10 0.950 892,400 +0 0.03% 847,780
2022-11-11 2022-11-09 0.960 892,400 +0 0.03% 856,704
2022-11-10 2022-11-08 0.960 892,400 +0 0.03% 856,704
2022-11-09 2022-11-07 0.960 892,400 +0 0.03% 856,704
2022-11-08 2022-11-04 0.980 892,400 +0 0.03% 874,552
2022-11-07 2022-11-03 1.000 892,400 +0 0.03% 892,400
2022-11-04 2022-11-02 1.030 892,400 +0 0.03% 919,172
2022-11-03 2022-11-01 1.020 892,400 +0 0.03% 910,248
2022-11-02 2022-10-31 1.000 892,400 +0 0.03% 892,400
2022-11-01 2022-10-28 0.990 892,400 +0 0.03% 883,476
2022-10-31 2022-10-27 1.010 892,400 +0 0.03% 901,324
2022-10-28 2022-10-26 0.990 892,400 +0 0.03% 883,476
2022-10-27 2022-10-25 0.970 892,400 +0 0.03% 865,628
2022-10-26 2022-10-24 0.970 892,400 +0 0.03% 865,628
2022-10-25 2022-10-21 0.990 892,400 +0 0.03% 883,476
2022-10-24 2022-10-20 0.990 892,400 +0 0.03% 883,476
2022-10-21 2022-10-19 0.990 892,400 +0 0.03% 883,476
2022-10-20 2022-10-18 1.000 892,400 +0 0.03% 892,400
2022-10-19 2022-10-17 0.990 892,400 +0 0.03% 883,476
2022-10-18 2022-10-14 0.970 892,400 +0 0.03% 865,628
2022-10-17 2022-10-13 1.020 892,400 +0 0.03% 910,248
2022-10-14 2022-10-12 1.020 892,400 +0 0.03% 910,248
2022-10-13 2022-10-11 1.000 892,400 +0 0.03% 892,400
2022-10-12 2022-10-10 1.020 892,400 +0 0.03% 910,248
2022-10-11 2022-10-07 1.050 892,400 +0 0.03% 937,020
2022-10-10 2022-10-06 1.060 892,400 +0 0.03% 945,944
2022-10-07 2022-10-05 1.060 892,400 +0 0.03% 945,944
2022-10-06 2022-10-03 1.040 892,400 +0 0.03% 928,096
2022-10-05 2022-09-30 1.030 892,400 +0 0.03% 919,172
2022-10-03 2022-09-29 1.040 892,400 +0 0.03% 928,096
2022-09-30 2022-09-28 1.060 892,400 +0 0.03% 945,944
2022-09-29 2022-09-27 1.060 892,400 +0 0.03% 945,944
2022-09-28 2022-09-26 1.050 892,400 +0 0.03% 937,020
2022-09-27 2022-09-23 1.030 892,400 +0 0.03% 919,172
2022-09-26 2022-09-22 1.080 892,400 +0 0.03% 963,792
2022-09-23 2022-09-21 1.090 892,400 +0 0.03% 972,716
2022-09-22 2022-09-20 1.100 892,400 +0 0.03% 981,640
2022-09-21 2022-09-19 1.120 892,400 +0 0.03% 999,488
2022-09-20 2022-09-16 1.160 892,400 +0 0.03% 1,035,184
2022-09-19 2022-09-15 1.060 892,400 +0 0.03% 945,944
2022-09-16 2022-09-14 1.050 892,400 +0 0.03% 937,020
2022-09-15 2022-09-13 1.050 892,400 +0 0.03% 937,020
2022-09-14 2022-09-09 1.060 892,400 +0 0.03% 945,944
2022-09-13 2022-09-08 1.090 892,400 +0 0.03% 972,716
2022-09-09 2022-09-07 1.080 892,400 +0 0.03% 963,792
2022-09-08 2022-09-06 1.050 892,400 +0 0.03% 937,020
2022-09-07 2022-09-05 1.080 892,400 +0 0.03% 963,792
2022-09-06 2022-09-02 1.090 892,400 +0 0.03% 972,716
2022-09-05 2022-09-01 1.100 892,400 +0 0.03% 981,640
2022-09-02 2022-08-31 1.090 892,400 +0 0.03% 972,716
2022-09-01 2022-08-30 1.090 892,400 +0 0.03% 972,716
2022-08-31 2022-08-29 1.080 892,400 +0 0.03% 963,792
2022-08-30 2022-08-26 1.100 892,400 +0 0.03% 981,640
2022-08-29 2022-08-25 1.110 892,400 +0 0.03% 990,564
2022-08-26 2022-08-24 1.100 892,400 +0 0.03% 981,640
2022-08-25 2022-08-23 1.120 892,400 +0 0.03% 999,488
2022-08-24 2022-08-22 1.110 892,400 +0 0.03% 990,564
2022-08-23 2022-08-19 1.100 892,400 +0 0.03% 981,640
2022-08-22 2022-08-18 1.100 892,400 +0 0.03% 981,640
2022-08-19 2022-08-17 1.110 892,400 +0 0.03% 990,564
2022-08-18 2022-08-16 1.120 892,400 +0 0.03% 999,488
2022-08-17 2022-08-15 1.110 892,400 +0 0.03% 990,564
2022-08-16 2022-08-12 1.100 892,400 +0 0.03% 981,640
2022-08-15 2022-08-11 1.110 892,400 +0 0.03% 990,564
2022-08-12 2022-08-10 1.110 892,400 +0 0.03% 990,564
2022-08-11 2022-08-09 1.100 892,400 +0 0.03% 981,640
2022-08-10 2022-08-08 1.120 892,400 +0 0.03% 999,488
2022-08-09 2022-08-05 1.110 892,400 +0 0.03% 990,564
2022-08-08 2022-08-04 1.110 892,400 +0 0.03% 990,564
2022-08-05 2022-08-03 1.110 892,400 +0 0.03% 990,564
2022-08-04 2022-08-02 1.120 892,400 +0 0.03% 999,488
2022-08-03 2022-08-01 1.090 892,400 +0 0.03% 972,716
2022-08-02 2022-07-29 1.120 892,400 +0 0.03% 999,488
2022-08-01 2022-07-28 1.130 892,400 +0 0.03% 1,008,412
2022-07-29 2022-07-27 1.130 892,400 +0 0.03% 1,008,412
2022-07-28 2022-07-26 1.140 892,400 +0 0.03% 1,017,336
2022-07-27 2022-07-25 1.110 892,400 +0 0.03% 990,564
2022-07-26 2022-07-22 1.130 892,400 +0 0.03% 1,008,412
2022-07-25 2022-07-21 1.110 892,400 +0 0.03% 990,564
2022-07-22 2022-07-20 1.130 892,400 +0 0.03% 1,008,412
2022-07-21 2022-07-19 1.120 892,400 +0 0.03% 999,488
2022-07-20 2022-07-18 1.100 892,400 +0 0.03% 981,640
2022-07-19 2022-07-15 1.110 892,400 +0 0.03% 990,564
2022-07-18 2022-07-14 1.130 892,400 +0 0.03% 1,008,412
2022-07-15 2022-07-13 1.140 892,400 +0 0.03% 1,017,336
2022-07-14 2022-07-12 1.120 892,400 +0 0.03% 999,488
2022-07-13 2022-07-11 1.110 892,400 +0 0.03% 990,564
2022-07-12 2022-07-08 1.130 892,400 +0 0.03% 1,008,412
2022-07-11 2022-07-07 1.120 892,400 +0 0.03% 999,488
2022-07-08 2022-07-06 1.140 892,400 +0 0.03% 1,017,336
2022-07-07 2022-07-05 1.130 892,400 +0 0.03% 1,008,412
2022-07-06 2022-07-04 1.130 892,400 +0 0.03% 1,008,412
2022-07-05 2022-06-30 1.110 892,400 +0 0.03% 990,564
2022-07-04 2022-06-29 1.140 892,400 +0 0.03% 1,017,336
2022-06-30 2022-06-28 1.120 892,400 +0 0.03% 999,488
2022-06-29 2022-06-27 1.120 892,400 +0 0.03% 999,488
2022-06-28 2022-06-24 1.100 892,400 +0 0.03% 981,640
2022-06-27 2022-06-23 1.110 892,400 +0 0.03% 990,564
2022-06-24 2022-06-22 1.120 892,400 +0 0.03% 999,488
2022-06-23 2022-06-21 1.130 892,400 +0 0.03% 1,008,412
2022-06-22 2022-06-20 1.110 892,400 +0 0.03% 990,564
2022-06-21 2022-06-17 1.110 892,400 +0 0.03% 990,564
2022-06-20 2022-06-16 1.110 892,400 +0 0.03% 990,564
2022-06-17 2022-06-15 1.080 892,400 +0 0.03% 963,792
2022-06-16 2022-06-14 1.100 892,400 +0 0.03% 981,640
2022-06-15 2022-06-13 1.130 892,400 +0 0.03% 1,008,412
2022-06-14 2022-06-10 1.120 892,400 +0 0.03% 999,488
2022-06-13 2022-06-09 1.140 892,400 +0 0.03% 1,017,336
2022-06-10 2022-06-08 1.140 892,400 +0 0.03% 1,017,336
2022-06-09 2022-06-07 1.090 892,400 +0 0.03% 972,716
2022-06-08 2022-06-06 1.100 892,400 +0 0.03% 981,640
2022-06-07 2022-06-02 1.090 892,400 +0 0.03% 972,716
2022-06-06 2022-06-01 1.090 892,400 +0 0.03% 972,716
2022-06-02 2022-05-31 1.100 892,400 +0 0.03% 981,640
2022-06-01 2022-05-30 1.150 892,400 +0 0.03% 1,026,260
2022-05-31 2022-05-27 1.080 892,400 +0 0.03% 963,792
2022-05-30 2022-05-26 1.090 892,400 +0 0.03% 972,716
2022-05-27 2022-05-25 1.090 892,400 +0 0.03% 972,716
2022-05-26 2022-05-24 1.090 892,400 +0 0.03% 972,716
2022-05-25 2022-05-23 1.080 892,400 +0 0.03% 963,792
2022-05-24 2022-05-20 1.090 892,400 +0 0.03% 972,716
2022-05-23 2022-05-19 1.090 892,400 +0 0.03% 972,716
2022-05-20 2022-05-18 1.090 892,400 +0 0.03% 972,716
2022-05-19 2022-05-17 1.120 892,400 +0 0.03% 999,488
2022-05-18 2022-05-16 1.120 892,400 +0 0.03% 999,488
2022-05-17 2022-05-13 1.140 892,400 +0 0.03% 1,017,336
2022-05-16 2022-05-12 1.110 892,400 +0 0.03% 990,564
2022-05-13 2022-05-11 1.090 892,400 +0 0.03% 972,716
2022-05-12 2022-05-10 1.080 892,400 +0 0.03% 963,792
2022-05-11 2022-05-06 1.130 892,400 +0 0.03% 1,008,412
2022-05-10 2022-05-05 1.120 892,400 +0 0.03% 999,488
2022-05-06 2022-05-04 1.130 892,400 +0 0.03% 1,008,412
2022-05-05 2022-05-03 1.140 892,400 +0 0.03% 1,017,336
2022-05-04 2022-04-29 1.130 892,400 +0 0.03% 1,008,412
2022-05-03 2022-04-28 1.140 892,400 +0 0.03% 1,017,336
2022-04-29 2022-04-27 1.120 892,400 +0 0.03% 999,488
2022-04-28 2022-04-26 1.120 892,400 +0 0.03% 999,488
2022-04-27 2022-04-25 1.100 892,400 +0 0.03% 981,640
2022-04-26 2022-04-22 1.080 892,400 +0 0.03% 963,792
2022-04-25 2022-04-21 1.070 892,400 +0 0.03% 954,868
2022-04-22 2022-04-20 1.130 892,400 +0 0.03% 1,008,412
2022-04-21 2022-04-19 1.150 892,400 +0 0.03% 1,026,260
2022-04-20 2022-04-14 1.170 892,400 +0 0.03% 1,044,108
2022-04-19 2022-04-13 1.160 892,400 +0 0.03% 1,035,184
2022-04-14 2022-04-12 1.160 892,400 +0 0.03% 1,035,184
2022-04-13 2022-04-11 1.110 892,400 +0 0.03% 990,564
2022-04-12 2022-04-08 1.110 892,400 +0 0.03% 990,564
2022-04-11 2022-04-07 1.160 892,400 +0 0.03% 1,035,184
2022-04-08 2022-04-06 1.170 892,400 +0 0.03% 1,044,108
2022-04-07 2022-04-04 1.130 892,400 +0 0.03% 1,008,412
2022-04-06 2022-04-01 1.120 892,400 +0 0.03% 999,488
2022-04-04 2022-03-31 1.140 892,400 +0 0.03% 1,017,336
2022-04-01 2022-03-30 1.180 892,400 +0 0.03% 1,053,032
2022-03-31 2022-03-29 1.120 892,400 +0 0.03% 999,488
2022-03-30 2022-03-28 1.070 892,400 +0 0.03% 954,868
2022-03-29 2022-03-25 1.080 892,400 +0 0.03% 963,792
2022-03-28 2022-03-24 1.100 892,400 +0 0.03% 981,640
2022-03-25 2022-03-23 1.170 892,400 +0 0.03% 1,044,108
2022-03-24 2022-03-22 1.140 892,400 +0 0.03% 1,017,336
2022-03-23 2022-03-21 1.180 892,400 +0 0.03% 1,053,032
2022-03-22 2022-03-18 1.160 892,400 +0 0.03% 1,035,184
2022-03-21 2022-03-17 1.150 892,400 +0 0.03% 1,026,260
2022-03-18 2022-03-16 1.090 892,400 +0 0.03% 972,716
2022-03-17 2022-03-15 1.040 892,400 +0 0.03% 928,096
2022-03-16 2022-03-14 1.040 892,400 +0 0.03% 928,096
2022-03-15 2022-03-11 1.060 892,400 +0 0.03% 945,944
2022-03-14 2022-03-10 1.100 892,400 +0 0.03% 981,640
2022-03-11 2022-03-09 1.100 892,400 +0 0.03% 981,640
2022-03-10 2022-03-08 1.100 892,400 +0 0.03% 981,640
2022-03-09 2022-03-07 1.050 892,400 +0 0.03% 937,020
2022-03-08 2022-03-04 1.060 892,400 +0 0.03% 945,944
2022-03-07 2022-03-03 1.060 892,400 +0 0.03% 945,944
2022-03-04 2022-03-02 1.090 892,400 +0 0.03% 972,716
2022-03-03 2022-03-01 1.110 892,400 +0 0.03% 990,564
2022-03-02 2022-02-28 1.100 892,400 +0 0.03% 981,640
2022-03-01 2022-02-25 1.080 892,400 +0 0.03% 963,792
2022-02-28 2022-02-24 1.060 892,400 +0 0.03% 945,944
2022-02-25 2022-02-23 1.090 892,400 +0 0.03% 972,716
2022-02-24 2022-02-22 1.060 892,400 +0 0.03% 945,944
2022-02-23 2022-02-21 1.120 892,400 +0 0.03% 999,488
2022-02-22 2022-02-18 1.090 892,400 +0 0.03% 972,716
2022-02-21 2022-02-17 1.070 892,400 +0 0.03% 954,868
2022-02-18 2022-02-16 1.060 892,400 +0 0.03% 945,944
2022-02-17 2022-02-15 1.030 892,400 +0 0.03% 919,172
2022-02-16 2022-02-14 1.020 892,400 +0 0.03% 910,248
2022-02-15 2022-02-11 1.030 892,400 +0 0.03% 919,172
2022-02-14 2022-02-10 1.090 892,400 +0 0.03% 972,716
2022-02-11 2022-02-09 1.130 892,400 +0 0.03% 1,008,412
2022-02-10 2022-02-08 1.090 892,400 +0 0.03% 972,716
2022-02-09 2022-02-07 1.150 892,400 +0 0.03% 1,026,260
2022-02-08 2022-02-04 1.060 892,400 +0 0.03% 945,944
2022-02-07 2022-01-31 1.040 892,400 +0 0.03% 928,096
2022-02-04 2022-01-27 1.050 892,400 +0 0.03% 937,020
2022-01-28 2022-01-26 1.030 892,400 +0 0.03% 919,172
2022-01-27 2022-01-25 1.020 892,400 +0 0.03% 910,248
2022-01-26 2022-01-24 1.040 892,400 +0 0.03% 928,096
2022-01-25 2022-01-21 1.030 892,400 +0 0.03% 919,172
2022-01-24 2022-01-20 1.040 892,400 +0 0.03% 928,096
2022-01-21 2022-01-19 1.030 892,400 +0 0.03% 919,172
2022-01-20 2022-01-18 1.010 892,400 +0 0.03% 901,324
2022-01-19 2022-01-17 1.030 892,400 +0 0.03% 919,172
2022-01-18 2022-01-14 1.070 892,400 +0 0.03% 954,868
2022-01-17 2022-01-13 1.070 892,400 +0 0.03% 954,868
2022-01-14 2022-01-12 1.040 892,400 +0 0.03% 928,096
2022-01-13 2022-01-11 1.040 892,400 +0 0.03% 928,096
2022-01-12 2022-01-10 1.060 892,400 +0 0.03% 945,944
2022-01-11 2022-01-07 1.080 892,400 +0 0.03% 963,792
2022-01-10 2022-01-06 1.060 892,400 +0 0.03% 945,944
2022-01-07 2022-01-05 1.030 892,400 +0 0.03% 919,172
2022-01-06 2022-01-04 1.020 892,400 +0 0.03% 910,248
2022-01-05 2022-01-03 1.040 892,400 +0 0.03% 928,096
2022-01-04 2021-12-31 1.010 892,400 +0 0.03% 901,324
2022-01-03 2021-12-29 0.990 892,400 +0 0.03% 883,476
2021-12-30 2021-12-28 1.000 892,400 +0 0.03% 892,400
2021-12-29 2021-12-24 1.010 892,400 +0 0.03% 901,324
2021-12-28 2021-12-22 0.980 892,400 +0 0.03% 874,552
2021-12-23 2021-12-21 1.010 892,400 +0 0.03% 901,324
2021-12-22 2021-12-20 1.020 892,400 +0 0.03% 910,248
2021-12-21 2021-12-17 1.040 892,400 +0 0.03% 928,096
2021-12-20 2021-12-16 1.040 892,400 +0 0.03% 928,096
2021-12-17 2021-12-15 1.060 892,400 +0 0.03% 945,944
2021-12-16 2021-12-14 1.060 892,400 +0 0.03% 945,944
2021-12-15 2021-12-13 1.010 892,400 +0 0.03% 901,324
2021-12-14 2021-12-10 1.010 892,400 +0 0.03% 901,324
2021-12-13 2021-12-09 1.070 892,400 +0 0.03% 954,868
2021-12-10 2021-12-08 1.060 892,400 +0 0.03% 945,944
2021-12-09 2021-12-07 1.060 892,400 +0 0.03% 945,944
2021-12-08 2021-12-06 1.060 892,400 +0 0.03% 945,944
2021-12-07 2021-12-03 1.080 892,400 +0 0.03% 963,792
2021-12-06 2021-12-02 1.090 892,400 +0 0.03% 972,716
2021-12-03 2021-12-01 1.120 892,400 +0 0.03% 999,488
2021-12-02 2021-11-30 1.060 892,400 +0 0.03% 945,944
2021-12-01 2021-11-29 1.030 892,400 +0 0.03% 919,172
2021-11-30 2021-11-26 1.060 892,400 +0 0.03% 945,944
2021-11-29 2021-11-25 1.030 892,400 +0 0.03% 919,172
2021-11-26 2021-11-24 1.030 892,400 +0 0.03% 919,172
2021-11-25 2021-11-23 1.030 892,400 +0 0.03% 919,172
2021-11-24 2021-11-22 1.020 892,400 +0 0.03% 910,248
2021-11-23 2021-11-19 1.030 892,400 +0 0.03% 919,172
2021-11-22 2021-11-18 1.050 892,400 +0 0.03% 937,020
2021-11-19 2021-11-17 1.030 892,400 +0 0.03% 919,172
2021-11-18 2021-11-16 1.090 892,400 +0 0.03% 972,716
2021-11-17 2021-11-15 1.210 892,400 +0 0.03% 1,079,804
2021-11-16 2021-11-12 1.120 892,400 +0 0.03% 999,488
2021-11-15 2021-11-11 1.060 892,400 +0 0.03% 945,944
2021-11-12 2021-11-10 1.010 892,400 +0 0.03% 901,324
2021-11-11 2021-11-09 1.030 892,400 +0 0.03% 919,172
2021-11-10 2021-11-08 1.000 892,400 +0 0.03% 892,400
2021-11-09 2021-11-05 0.980 892,400 +0 0.03% 874,552
2021-11-08 2021-11-04 1.030 892,400 +0 0.03% 919,172
2021-11-05 2021-11-03 1.000 892,400 +0 0.03% 892,400
2021-11-04 2021-11-02 1.010 892,400 +0 0.03% 901,324
2021-11-03 2021-11-01 0.990 892,400 +0 0.03% 883,476
2021-11-02 2021-10-29 1.000 892,400 +0 0.03% 892,400
2021-11-01 2021-10-28 1.020 892,400 +0 0.03% 910,248
2021-10-29 2021-10-27 1.000 892,400 +0 0.03% 892,400
2021-10-28 2021-10-26 1.030 892,400 +0 0.03% 919,172
2021-10-27 2021-10-25 1.050 892,400 +0 0.03% 937,020
2021-10-26 2021-10-22 1.040 892,400 +0 0.03% 928,096
2021-10-25 2021-10-21 1.080 892,400 +0 0.03% 963,792
2021-10-22 2021-10-20 1.060 892,400 +0 0.03% 945,944
2021-10-21 2021-10-19 1.030 892,400 +0 0.03% 919,172
2021-10-20 2021-10-18 1.000 892,400 +0 0.03% 892,400
2021-10-19 2021-10-15 1.070 892,400 +0 0.03% 954,868
2021-10-18 2021-10-12 1.080 892,400 +0 0.03% 963,792
2021-10-15 2021-10-11 1.030 892,400 +0 0.03% 919,172
2021-10-12 2021-10-08 1.150 892,400 +0 0.03% 1,026,260
2021-10-11 2021-10-07 1.420 892,400 +0 0.03% 1,267,208
2021-10-08 2021-10-06 1.350 892,400 +0 0.03% 1,204,740
2021-10-07 2021-10-05 1.190 892,400 +0 0.03% 1,061,956
2021-10-06 2021-10-04 1.140 892,400 +0 0.03% 1,017,336
2021-10-05 2021-09-30 1.050 892,400 +0 0.03% 937,020
2021-10-04 2021-09-29 1.050 892,400 +0 0.03% 937,020
2021-09-30 2021-09-28 1.030 892,400 +0 0.03% 919,172
2021-09-29 2021-09-27 1.010 892,400 +0 0.03% 901,324
2021-09-28 2021-09-24 0.990 892,400 +0 0.03% 883,476
2021-09-27 2021-09-23 1.040 892,400 +0 0.03% 928,096
2021-09-24 2021-09-21 0.990 892,400 +0 0.03% 883,476
2021-09-23 2021-09-20 0.960 892,400 +0 0.03% 856,704
2021-09-21 2021-09-17 0.970 892,400 +0 0.03% 865,628
2021-09-20 2021-09-16 1.010 892,400 +0 0.03% 901,324
2021-09-17 2021-09-15 1.000 892,400 +0 0.03% 892,400
2021-09-16 2021-09-14 0.980 892,400 +0 0.03% 874,552
2021-09-15 2021-09-13 1.020 892,400 +0 0.03% 910,248
2021-09-14 2021-09-10 1.050 892,400 +0 0.03% 937,020
2021-09-13 2021-09-09 1.030 892,400 +0 0.03% 919,172
2021-09-10 2021-09-08 1.020 892,400 +0 0.03% 910,248
2021-09-09 2021-09-07 1.030 892,400 +0 0.03% 919,172
2021-09-08 2021-09-06 1.030 892,400 +0 0.03% 919,172
2021-09-07 2021-09-03 1.000 892,400 +0 0.03% 892,400
2021-09-06 2021-09-02 1.010 892,400 +0 0.03% 901,324
2021-09-03 2021-09-01 1.020 892,400 +0 0.03% 910,248
2021-09-02 2021-08-31 1.000 892,400 +0 0.03% 892,400
2021-09-01 2021-08-30 0.990 892,400 +0 0.03% 883,476
2021-08-31 2021-08-27 0.980 892,400 +0 0.03% 874,552
2021-08-30 2021-08-26 1.000 892,400 +0 0.03% 892,400
2021-08-27 2021-08-25 1.010 892,400 +0 0.03% 901,324
2021-08-26 2021-08-24 1.050 892,400 +0 0.03% 937,020
2021-08-25 2021-08-23 1.080 892,400 +0 0.03% 963,792
2021-08-24 2021-08-20 1.090 892,400 +0 0.03% 972,716
2021-08-23 2021-08-19 1.080 892,400 +0 0.03% 963,792
2021-08-20 2021-08-18 1.070 892,400 +0 0.03% 954,868
2021-08-19 2021-08-17 1.070 892,400 +0 0.03% 954,868
2021-08-18 2021-08-16 1.050 892,400 +0 0.03% 937,020
2021-08-17 2021-08-13 1.030 892,400 +0 0.03% 919,172
2021-08-16 2021-08-12 1.040 892,400 +0 0.03% 928,096
2021-08-13 2021-08-11 1.040 892,400 +0 0.03% 928,096
2021-08-12 2021-08-10 1.050 892,400 +0 0.03% 937,020
2021-08-11 2021-08-09 1.030 892,400 +0 0.03% 919,172
2021-08-10 2021-08-06 1.040 892,400 +0 0.03% 928,096
2021-08-09 2021-08-05 1.060 892,400 +0 0.03% 945,944
2021-08-06 2021-08-04 1.040 892,400 +0 0.03% 928,096
2021-08-05 2021-08-03 1.020 892,400 +0 0.03% 910,248
2021-08-04 2021-08-02 1.030 892,400 +0 0.03% 919,172
2021-08-03 2021-07-30 0.960 892,400 +0 0.03% 856,704
2021-08-02 2021-07-29 0.930 892,400 +0 0.03% 829,932
2021-07-30 2021-07-28 0.920 892,400 +0 0.03% 821,008
2021-07-29 2021-07-27 0.890 892,400 +0 0.03% 794,236
2021-07-28 2021-07-26 0.910 892,400 +0 0.03% 812,084
2021-07-27 2021-07-23 0.940 892,400 +0 0.03% 838,856
2021-07-26 2021-07-22 0.930 892,400 +0 0.03% 829,932
2021-07-23 2021-07-21 0.910 892,400 +0 0.03% 812,084
2021-07-22 2021-07-20 0.930 892,400 +0 0.03% 829,932
2021-07-21 2021-07-19 0.910 892,400 +0 0.03% 812,084
2021-07-20 2021-07-16 0.940 892,400 +0 0.03% 838,856
2021-07-19 2021-07-15 0.950 892,400 +0 0.03% 847,780
2021-07-16 2021-07-14 0.990 892,400 +0 0.03% 883,476
2021-07-15 2021-07-13 0.990 892,400 +0 0.03% 883,476
2021-07-14 2021-07-12 1.080 892,400 +0 0.03% 963,792
2021-07-13 2021-07-09 1.090 892,400 +0 0.03% 972,716
2021-07-12 2021-07-08 1.000 892,400 +0 0.03% 892,400
2021-07-09 2021-07-07 0.970 892,400 +0 0.03% 865,628
2021-07-08 2021-07-06 0.990 892,400 +0 0.03% 883,476
2021-07-07 2021-07-05 1.000 892,400 +0 0.03% 892,400
2021-07-06 2021-07-02 0.960 892,400 +0 0.03% 856,704
2021-07-05 2021-06-30 0.960 892,400 +0 0.03% 856,704
2021-07-02 2021-06-29 0.960 892,400 +0 0.03% 856,704
2021-06-30 2021-06-28 0.940 892,400 +0 0.03% 838,856
2021-06-29 2021-06-25 0.950 892,400 +0 0.03% 847,780
2021-06-28 2021-06-24 0.950 892,400 +0 0.03% 847,780
2021-06-25 2021-06-23 0.940 892,400 +0 0.03% 838,856
2021-06-24 2021-06-22 0.960 892,400 +0 0.03% 856,704
2021-06-23 2021-06-21 0.960 892,400 +0 0.03% 856,704
2021-06-22 2021-06-18 0.970 892,400 +0 0.03% 865,628
2021-06-21 2021-06-17 0.950 892,400 +0 0.03% 847,780
2021-06-18 2021-06-16 0.990 892,400 +0 0.03% 883,476
2021-06-17 2021-06-15 0.980 892,400 +0 0.03% 874,552
2021-06-16 2021-06-11 0.980 892,400 +0 0.03% 874,552
2021-06-15 2021-06-10 0.990 892,400 +0 0.03% 883,476
2021-06-11 2021-06-09 1.020 892,400 +0 0.03% 910,248
2021-06-10 2021-06-08 1.010 892,400 +0 0.03% 901,324
2021-06-09 2021-06-07 0.980 892,400 +0 0.03% 874,552
2021-06-08 2021-06-04 1.020 892,400 +0 0.03% 910,248
2021-06-07 2021-06-03 1.000 892,400 +0 0.03% 892,400
2021-06-04 2021-06-02 1.010 892,400 +0 0.03% 901,324
2021-06-03 2021-06-01 1.020 892,400 +0 0.03% 910,248
2021-06-02 2021-05-31 1.040 892,400 +0 0.03% 928,096
2021-06-01 2021-05-28 1.040 892,400 +0 0.03% 928,096
2021-05-31 2021-05-27 1.090 892,400 +0 0.03% 972,716
2021-05-28 2021-05-26 1.090 892,400 +0 0.03% 972,716
2021-05-27 2021-05-25 1.090 892,400 +0 0.03% 972,716
2021-05-26 2021-05-24 1.100 892,400 +0 0.03% 981,640
2021-05-25 2021-05-21 1.090 892,400 +0 0.03% 972,716
2021-05-24 2021-05-20 1.080 892,400 +0 0.03% 963,792
2021-05-21 2021-05-18 1.140 892,400 +0 0.03% 1,017,336
2021-05-20 2021-05-17 1.100 892,400 +0 0.03% 981,640
2021-05-18 2021-05-14 1.100 892,400 +0 0.03% 981,640
2021-05-17 2021-05-13 1.110 892,400 +0 0.03% 990,564
2021-05-14 2021-05-12 1.120 892,400 +0 0.03% 999,488
2021-05-13 2021-05-11 1.150 892,400 +0 0.03% 1,026,260
2021-05-12 2021-05-10 1.190 892,400 +0 0.03% 1,061,956
2021-05-11 2021-05-07 1.240 892,400 +0 0.03% 1,106,576
2021-05-10 2021-05-06 1.240 892,400 +0 0.03% 1,106,576
2021-05-07 2021-05-05 1.240 892,400 +0 0.03% 1,106,576
2021-05-06 2021-05-04 1.210 892,400 +0 0.03% 1,079,804
2021-05-05 2021-05-03 1.270 892,400 +0 0.03% 1,133,348
2021-05-04 2021-04-30 1.280 892,400 +0 0.03% 1,142,272
2021-05-03 2021-04-29 1.160 892,400 +0 0.03% 1,035,184
2021-04-30 2021-04-28 1.040 892,400 +0 0.03% 928,096
2021-04-29 2021-04-27 1.040 892,400 +0 0.03% 928,096
2021-04-28 2021-04-26 0.970 892,400 +0 0.03% 865,628
2021-04-27 2021-04-23 1.010 892,400 +0 0.03% 901,324
2021-04-26 2021-04-22 0.940 892,400 +0 0.03% 838,856
2021-04-23 2021-04-21 0.920 892,400 +0 0.03% 821,008
2021-04-22 2021-04-20 0.940 892,400 +0 0.03% 838,856
2021-04-21 2021-04-19 0.930 892,400 +0 0.03% 829,932
2021-04-20 2021-04-16 0.910 892,400 +0 0.03% 812,084
2021-04-19 2021-04-15 0.860 892,400 +0 0.03% 767,464
2021-04-16 2021-04-14 0.900 892,400 +0 0.03% 803,160
2021-04-15 2021-04-13 0.910 892,400 +0 0.03% 812,084
2021-04-14 2021-04-12 0.900 892,400 +0 0.03% 803,160
2021-04-13 2021-04-09 0.930 892,400 +0 0.03% 829,932
2021-04-12 2021-04-08 0.940 892,400 +0 0.03% 838,856
2021-04-09 2021-04-07 0.970 892,400 +0 0.03% 865,628
2021-04-08 2021-04-01 1.010 892,400 +0 0.03% 901,324
2021-04-07 2021-03-31 1.000 892,400 +0 0.03% 892,400
2021-04-01 2021-03-30 1.040 892,400 +0 0.03% 928,096
2021-03-31 2021-03-29 1.000 892,400 +0 0.03% 892,400
2021-03-30 2021-03-26 1.010 892,400 +0 0.03% 901,324
2021-03-29 2021-03-25 1.000 892,400 +0 0.03% 892,400
2021-03-26 2021-03-24 1.000 892,400 +0 0.03% 892,400
2021-03-25 2021-03-23 1.000 892,400 +0 0.03% 892,400
2021-03-24 2021-03-22 1.010 892,400 +0 0.03% 901,324
2021-03-23 2021-03-19 0.970 892,400 +0 0.03% 865,628
2021-03-22 2021-03-18 0.950 892,400 +0 0.03% 847,780
2021-03-19 2021-03-17 0.900 892,400 +0 0.03% 803,160
2021-03-18 2021-03-16 0.910 892,400 +0 0.03% 812,084
2021-03-17 2021-03-15 0.870 892,400 +0 0.03% 776,388
2021-03-16 2021-03-12 0.900 892,400 +0 0.03% 803,160
2021-03-15 2021-03-11 0.940 892,400 +0 0.03% 838,856
2021-03-12 2021-03-10 0.960 892,400 +0 0.03% 856,704
2021-03-11 2021-03-09 0.870 892,400 +0 0.03% 776,388
2021-03-10 2021-03-08 0.830 892,400 +0 0.03% 740,692
2021-03-09 2021-03-05 0.850 892,400 +0 0.03% 758,540
2021-03-08 2021-03-04 0.850 892,400 +0 0.03% 758,540
2021-03-05 2021-03-03 0.840 892,400 +0 0.03% 749,616
2021-03-04 2021-03-02 0.870 892,400 +0 0.03% 776,388
2021-03-03 2021-03-01 0.860 892,400 +0 0.03% 767,464
2021-03-02 2021-02-26 0.890 892,400 +0 0.03% 794,236
2021-03-01 2021-02-25 0.940 892,400 +0 0.03% 838,856
2021-02-26 2021-02-24 0.910 892,400 +0 0.03% 812,084
2021-02-25 2021-02-23 0.890 892,400 +0 0.03% 794,236
2021-02-24 2021-02-22 0.940 892,400 +0 0.03% 838,856
2021-02-23 2021-02-19 0.940 892,400 +0 0.03% 838,856
2021-02-22 2021-02-18 0.890 892,400 +0 0.03% 794,236
2021-02-19 2021-02-17 0.860 892,400 +0 0.03% 767,464
2021-02-18 2021-02-16 0.850 892,400 +0 0.03% 758,540
2021-02-17 2021-02-11 0.850 892,400 +0 0.03% 758,540
2021-02-16 2021-02-09 0.840 892,400 +0 0.03% 749,616
2021-02-10 2021-02-08 0.890 892,400 +0 0.03% 794,236
2021-02-09 2021-02-05 1.000 892,400 +0 0.03% 892,400
2021-02-08 2021-02-04 1.000 892,400 +0 0.03% 892,400
2021-02-05 2021-02-03 0.940 892,400 +0 0.03% 838,856
2021-02-04 2021-02-02 0.920 892,400 +0 0.03% 821,008
2021-02-03 2021-02-01 0.900 892,400 +0 0.03% 803,160
2021-02-02 2021-01-29 0.940 892,400 +0 0.03% 838,856
2021-02-01 2021-01-28 0.970 892,400 +0 0.03% 865,628
2021-01-29 2021-01-27 1.000 892,400 +0 0.03% 892,400
2021-01-28 2021-01-26 1.000 892,400 +0 0.03% 892,400
2021-01-27 2021-01-25 1.000 892,400 +0 0.03% 892,400
2021-01-26 2021-01-22 1.000 892,400 +0 0.03% 892,400
2021-01-25 2021-01-21 1.020 892,400 +0 0.03% 910,248
2021-01-22 2021-01-20 0.990 892,400 +0 0.03% 883,476
2021-01-21 2021-01-19 0.980 892,400 +0 0.03% 874,552
2021-01-20 2021-01-18 1.000 892,400 +0 0.03% 892,400
2021-01-19 2021-01-15 0.970 892,400 +0 0.03% 865,628
2021-01-18 2021-01-14 0.920 892,400 +0 0.03% 821,008
2021-01-15 2021-01-13 0.910 892,400 +0 0.03% 812,084
2021-01-14 2021-01-12 0.860 892,400 +0 0.03% 767,464
2021-01-13 2021-01-11 0.860 892,400 +0 0.03% 767,464
2021-01-12 2021-01-08 0.890 892,400 +0 0.03% 794,236
2021-01-11 2021-01-07 0.930 892,400 +0 0.03% 829,932
2021-01-08 2021-01-06 0.950 892,400 +0 0.03% 847,780
2021-01-07 2021-01-05 0.910 892,400 +0 0.03% 812,084
2021-01-06 2021-01-04 0.910 892,400 +0 0.03% 812,084
2021-01-05 2020-12-31 0.960 892,400 +0 0.03% 856,704
2021-01-04 2020-12-29 0.970 892,400 +0 0.03% 865,628
2020-12-30 2020-12-28 1.020 892,400 +0 0.03% 910,248
2020-12-29 2020-12-24 1.040 892,400 +0 0.03% 928,096
2020-12-28 2020-12-22 1.040 892,400 +0 0.03% 928,096
2020-12-23 2020-12-21 0.970 892,400 +0 0.03% 865,628
2020-12-22 2020-12-18 0.850 892,400 +0 0.03% 758,540
2020-12-21 2020-12-17 0.810 892,400 +0 0.03% 722,844
2020-12-18 2020-12-16 0.850 892,400 +0 0.03% 758,540
2020-12-17 2020-12-15 0.810 892,400 +0 0.03% 722,844
2020-12-16 2020-12-14 0.820 892,400 +0 0.03% 731,768
2020-12-15 2020-12-11 0.850 892,400 +0 0.03% 758,540
2020-12-14 2020-12-10 0.840 892,400 +0 0.03% 749,616
2020-12-11 2020-12-09 0.850 892,400 +0 0.03% 758,540
2020-12-10 2020-12-08 0.800 892,400 +0 0.03% 713,920
2020-12-09 2020-12-07 0.830 892,400 +0 0.03% 740,692
2020-12-08 2020-12-04 0.900 892,400 +0 0.03% 803,160
2020-12-07 2020-12-03 0.920 892,400 +0 0.03% 821,008
2020-12-04 2020-12-02 1.020 892,400 +0 0.03% 910,248
2020-12-03 2020-12-01 1.020 892,400 +0 0.03% 910,248
2020-12-02 2020-11-30 1.030 892,400 +0 0.03% 919,172
2020-12-01 2020-11-27 1.140 892,400 +0 0.03% 1,017,336
2020-11-30 2020-11-26 1.090 892,400 +0 0.03% 972,716
2020-11-27 2020-11-25 1.070 892,400 +0 0.03% 954,868
2020-11-26 2020-11-24 1.050 892,400 +0 0.03% 937,020
2020-11-25 2020-11-23 1.060 892,400 +0 0.03% 945,944
2020-11-24 2020-11-20 1.050 892,400 +0 0.03% 937,020
2020-11-23 2020-11-19 1.090 892,400 +0 0.03% 972,716
2020-11-20 2020-11-18 1.200 892,400 +0 0.03% 1,070,880
2020-11-19 2020-11-17 1.220 892,400 +0 0.03% 1,088,728
2020-11-18 2020-11-16 1.180 892,400 +0 0.03% 1,053,032
2020-11-17 2020-11-13 1.150 892,400 +0 0.03% 1,026,260
2020-11-16 2020-11-12 1.150 892,400 +0 0.03% 1,026,260
2020-11-13 2020-11-11 1.180 892,400 +0 0.03% 1,053,032
2020-11-12 2020-11-10 1.160 892,400 +0 0.03% 1,035,184
2020-11-11 2020-11-09 1.140 892,400 +0 0.03% 1,017,336
2020-11-10 2020-11-06 1.160 892,400 +0 0.03% 1,035,184
2020-11-09 2020-11-05 1.170 892,400 +0 0.03% 1,044,108
2020-11-06 2020-11-04 1.130 892,400 +0 0.03% 1,008,412
2020-11-05 2020-11-03 1.150 892,400 +0 0.03% 1,026,260
2020-11-04 2020-11-02 1.180 892,400 +0 0.03% 1,053,032
2020-11-03 2020-10-30 1.170 892,400 +0 0.03% 1,044,108
2020-11-02 2020-10-29 1.120 892,400 +0 0.03% 999,488
2020-10-30 2020-10-28 1.100 892,400 +0 0.03% 981,640
2020-10-29 2020-10-27 1.110 892,400 +0 0.03% 990,564
2020-10-28 2020-10-23 1.120 892,400 +0 0.03% 999,488
2020-10-27 2020-10-22 1.180 892,400 +0 0.03% 1,053,032
2020-10-23 2020-10-21 1.160 892,400 +0 0.03% 1,035,184
2020-10-22 2020-10-20 1.130 892,400 +0 0.03% 1,008,412
2020-10-21 2020-10-19 1.140 892,400 +0 0.03% 1,017,336
2020-10-20 2020-10-16 1.140 892,400 +0 0.03% 1,017,336
2020-10-19 2020-10-15 1.140 892,400 +0 0.03% 1,017,336
2020-10-16 2020-10-14 1.180 892,400 +0 0.03% 1,053,032
2020-10-15 2020-10-12 1.370 892,400 +0 0.03% 1,222,588
2020-10-14 2020-10-09 1.360 892,400 +0 0.03% 1,213,664
2020-10-12 2020-10-08 1.410 892,400 +0 0.03% 1,258,284
2020-10-09 2020-10-07 1.430 892,400 +0 0.03% 1,276,132
2020-10-08 2020-10-06 1.440 892,400 +0 0.03% 1,285,056
2020-10-07 2020-10-05 1.270 892,400 +0 0.03% 1,133,348
2020-10-06 2020-09-30 1.220 892,400 +0 0.03% 1,088,728
2020-10-05 2020-09-29 1.160 892,400 +0 0.03% 1,035,184
2020-09-30 2020-09-28 1.140 892,400 +0 0.03% 1,017,336
2020-09-29 2020-09-25 1.140 892,400 +0 0.03% 1,017,336
2020-09-28 2020-09-24 1.130 892,400 +0 0.03% 1,008,412
2020-09-25 2020-09-23 1.180 892,400 +0 0.03% 1,053,032
2020-09-24 2020-09-22 1.190 892,400 +0 0.03% 1,061,956
2020-09-23 2020-09-21 1.170 892,400 +0 0.03% 1,044,108
2020-09-22 2020-09-18 1.170 892,400 +0 0.03% 1,044,108
2020-09-21 2020-09-17 1.120 892,400 +0 0.03% 999,488
2020-09-18 2020-09-16 1.110 892,400 +0 0.03% 990,564
2020-09-17 2020-09-15 1.140 892,400 +0 0.03% 1,017,336
2020-09-16 2020-09-14 1.170 892,400 +0 0.03% 1,044,108
2020-09-15 2020-09-11 1.120 892,400 +0 0.03% 999,488
2020-09-14 2020-09-10 1.150 892,400 +0 0.03% 1,026,260
2020-09-11 2020-09-09 1.150 892,400 +0 0.03% 1,026,260
2020-09-10 2020-09-08 1.150 892,400 +0 0.03% 1,026,260
2020-09-09 2020-09-07 1.180 892,400 +0 0.03% 1,053,032
2020-09-08 2020-09-04 1.180 892,400 +0 0.03% 1,053,032
2020-09-07 2020-09-03 1.180 892,400 +0 0.03% 1,053,032
2020-09-04 2020-09-02 1.270 892,400 +0 0.03% 1,133,348
2020-09-03 2020-09-01 1.150 892,400 +0 0.03% 1,026,260
2020-09-02 2020-08-31 1.220 892,400 +0 0.03% 1,088,728
2020-09-01 2020-08-28 1.220 892,400 +0 0.03% 1,088,728
2020-08-31 2020-08-27 1.210 892,400 +0 0.03% 1,079,804
2020-08-28 2020-08-26 1.230 892,400 +0 0.03% 1,097,652
2020-08-27 2020-08-25 1.260 892,400 +0 0.03% 1,124,424
2020-08-26 2020-08-24 1.280 892,400 +0 0.03% 1,142,272
2020-08-25 2020-08-21 1.270 892,400 +0 0.03% 1,133,348
2020-08-24 2020-08-20 1.260 892,400 +0 0.03% 1,124,424
2020-08-21 2020-08-19 1.280 892,400 +0 0.03% 1,142,272
2020-08-20 2020-08-18 1.280 892,400 +0 0.03% 1,142,272
2020-08-19 2020-08-17 1.280 892,400 +0 0.03% 1,142,272
2020-08-18 2020-08-14 1.280 892,400 +0 0.03% 1,142,272
2020-08-17 2020-08-13 1.270 892,400 +0 0.03% 1,133,348
2020-08-14 2020-08-12 1.250 892,400 +0 0.03% 1,115,500
2020-08-13 2020-08-11 1.300 892,400 +0 0.03% 1,160,120
2020-08-12 2020-08-10 1.280 892,400 +0 0.03% 1,142,272
2020-08-11 2020-08-07 1.280 892,400 +0 0.03% 1,142,272
2020-08-10 2020-08-06 1.290 892,400 +0 0.03% 1,151,196
2020-08-07 2020-08-05 1.270 892,400 +0 0.03% 1,133,348
2020-08-06 2020-08-04 1.310 892,400 +0 0.03% 1,169,044
2020-08-05 2020-08-03 1.390 892,400 +0 0.03% 1,240,436
2020-08-04 2020-07-31 1.360 892,400 +0 0.03% 1,213,664
2020-08-03 2020-07-30 1.350 892,400 +0 0.03% 1,204,740
2020-07-31 2020-07-29 1.360 892,400 +0 0.03% 1,213,664
2020-07-30 2020-07-28 1.380 892,400 +0 0.03% 1,231,512
2020-07-29 2020-07-27 1.370 892,400 +0 0.03% 1,222,588
2020-07-28 2020-07-24 1.380 892,400 +0 0.03% 1,231,512
2020-07-27 2020-07-23 1.470 892,400 +0 0.03% 1,311,828
2020-07-24 2020-07-22 1.440 892,400 +0 0.03% 1,285,056
2020-07-23 2020-07-21 1.420 892,400 +0 0.03% 1,267,208
2020-07-22 2020-07-20 1.390 892,400 +0 0.03% 1,240,436
2020-07-21 2020-07-17 1.380 892,400 +0 0.03% 1,231,512
2020-07-20 2020-07-16 1.390 892,400 +0 0.03% 1,240,436
2020-07-17 2020-07-15 1.430 892,400 +0 0.03% 1,276,132
2020-07-16 2020-07-14 1.380 892,400 +0 0.03% 1,231,512
2020-07-15 2020-07-13 1.400 892,400 +0 0.03% 1,249,360
2020-07-14 2020-07-10 1.400 892,400 +0 0.03% 1,249,360
2020-07-13 2020-07-09 1.470 892,400 +0 0.03% 1,311,828
2020-07-10 2020-07-08 1.430 892,400 +0 0.03% 1,276,132
2020-07-09 2020-07-07 1.480 892,400 +0 0.03% 1,320,752
2020-07-08 2020-07-06 1.510 892,400 +0 0.03% 1,347,524
2020-07-07 2020-07-03 1.550 892,400 +0 0.03% 1,383,220
2020-07-06 2020-07-02 1.480 892,400 +0 0.03% 1,320,752
2020-07-03 2020-06-30 1.470 892,400 +0 0.03% 1,311,828
2020-07-02 2020-06-29 1.590 892,400 +0 0.03% 1,418,916
2020-06-30 2020-06-26 1.580 892,400 +0 0.03% 1,409,992
2020-06-29 2020-06-24 1.550 892,400 +0 0.03% 1,383,220
2020-06-26 2020-06-23 1.550 892,400 +0 0.03% 1,383,220
2020-06-24 2020-06-22 1.520 892,400 +0 0.03% 1,356,448
2020-06-23 2020-06-19 1.580 892,400 +0 0.03% 1,409,992
2020-06-22 2020-06-18 1.470 892,400 +0 0.03% 1,311,828
2020-06-19 2020-06-17 1.500 892,400 +0 0.03% 1,338,600
2020-06-18 2020-06-16 1.550 892,400 +0 0.03% 1,383,220
2020-06-17 2020-06-15 1.460 892,400 +0 0.03% 1,302,904
2020-06-16 2020-06-12 1.500 892,400 +0 0.03% 1,338,600
2020-06-15 2020-06-11 1.580 892,400 +0 0.03% 1,409,992
2020-06-12 2020-06-10 1.580 892,400 +0 0.03% 1,409,992
2020-06-11 2020-06-09 1.580 892,400 +0 0.03% 1,409,992
2020-06-10 2020-06-08 1.600 892,400 +0 0.03% 1,427,840
2020-06-09 2020-06-05 1.600 892,400 +0 0.03% 1,427,840
2020-06-08 2020-06-04 1.600 892,400 +0 0.03% 1,427,840
2020-06-05 2020-06-03 1.600 892,400 +0 0.03% 1,427,840
2020-06-04 2020-06-02 1.600 892,400 +0 0.03% 1,427,840
2020-06-03 2020-06-01 1.600 892,400 +0 0.03% 1,427,840
2020-06-02 2020-05-29 1.600 892,400 +0 0.03% 1,427,840
2020-06-01 2020-05-28 1.600 892,400 +0 0.03% 1,427,840
2020-05-29 2020-05-27 1.610 892,400 +0 0.03% 1,436,764
2020-05-28 2020-05-26 1.600 892,400 +0 0.03% 1,427,840
2020-05-27 2020-05-25 1.650 892,400 +0 0.03% 1,472,460
2020-05-26 2020-05-22 1.660 892,400 +0 0.03% 1,481,384
2020-05-25 2020-05-21 1.670 892,400 +0 0.03% 1,490,308
2020-05-22 2020-05-20 1.700 892,400 +0 0.03% 1,517,080
2020-05-21 2020-05-19 1.700 892,400 +0 0.03% 1,517,080
2020-05-20 2020-05-18 1.670 892,400 +0 0.03% 1,490,308
2020-05-19 2020-05-15 1.660 892,400 +0 0.03% 1,481,384
2020-05-18 2020-05-14 1.680 892,400 +0 0.03% 1,499,232
2020-05-15 2020-05-13 1.660 892,400 +0 0.03% 1,481,384
2020-05-14 2020-05-12 1.620 892,400 +0 0.03% 1,445,688
2020-05-13 2020-05-11 1.610 892,400 +0 0.03% 1,436,764
2020-05-12 2020-05-08 1.620 892,400 +0 0.03% 1,445,688
2020-05-11 2020-05-07 1.620 892,400 +0 0.03% 1,445,688
2020-05-08 2020-05-06 1.660 892,400 +0 0.03% 1,481,384
2020-05-07 2020-05-05 1.700 892,400 +0 0.03% 1,517,080
2020-05-06 2020-05-04 1.650 892,400 +0 0.03% 1,472,460
2020-05-05 2020-04-29 1.630 892,400 +0 0.03% 1,454,612
2020-05-04 2020-04-28 1.590 892,400 +0 0.03% 1,418,916
2020-04-29 2020-04-27 1.620 892,400 +0 0.03% 1,445,688
2020-04-28 2020-04-24 1.630 892,400 +0 0.03% 1,454,612
2020-04-27 2020-04-23 1.670 892,400 +0 0.03% 1,490,308
2020-04-24 2020-04-22 1.680 892,400 +0 0.03% 1,499,232
2020-04-23 2020-04-21 1.680 892,400 +0 0.03% 1,499,232
2020-04-22 2020-04-20 1.680 892,400 +0 0.03% 1,499,232
2020-04-21 2020-04-17 1.700 892,400 +0 0.03% 1,517,080
2020-04-20 2020-04-16 1.700 892,400 +0 0.03% 1,517,080
2020-04-17 2020-04-15 1.690 892,400 +0 0.03% 1,508,156
2020-04-16 2020-04-14 1.650 892,400 +0 0.03% 1,472,460
2020-04-15 2020-04-09 1.650 892,400 +0 0.03% 1,472,460
2020-04-14 2020-04-08 1.630 892,400 +0 0.03% 1,454,612
2020-04-09 2020-04-07 1.650 892,400 +0 0.03% 1,472,460
2020-04-08 2020-04-06 1.600 892,400 +0 0.03% 1,427,840
2020-04-07 2020-04-03 1.580 892,400 +0 0.03% 1,409,992
2020-04-06 2020-04-02 1.590 892,400 +0 0.03% 1,418,916
2020-04-03 2020-04-01 1.580 892,400 +0 0.03% 1,409,992
2020-04-02 2020-03-31 1.600 892,400 +0 0.03% 1,427,840
2020-04-01 2020-03-30 1.590 892,400 +0 0.03% 1,418,916
2020-03-31 2020-03-27 1.700 892,400 +0 0.03% 1,517,080
2020-03-30 2020-03-26 1.610 892,400 +0 0.03% 1,436,764
2020-03-27 2020-03-25 1.640 892,400 +0 0.03% 1,463,536
2020-03-26 2020-03-24 1.490 892,400 +0 0.03% 1,329,676
2020-03-25 2020-03-23 1.480 892,400 +0 0.03% 1,320,752
2020-03-24 2020-03-20 1.320 892,400 +0 0.03% 1,177,968
2020-03-23 2020-03-19 1.240 892,400 +0 0.03% 1,106,576
2020-03-20 2020-03-18 1.220 892,400 +0 0.03% 1,088,728
2020-03-19 2020-03-17 1.350 892,400 +0 0.03% 1,204,740
2020-03-18 2020-03-16 1.400 892,400 +0 0.03% 1,249,360
2020-03-17 2020-03-13 1.500 892,400 +0 0.03% 1,338,600
2020-03-16 2020-03-12 1.600 892,400 +0 0.03% 1,427,840
2020-03-13 2020-03-11 1.690 892,400 +0 0.03% 1,508,156
2020-03-12 2020-03-10 1.690 892,400 +0 0.03% 1,508,156
2020-03-11 2020-03-09 1.720 892,400 +0 0.03% 1,534,928
2020-03-10 2020-03-06 1.750 892,400 +0 0.03% 1,561,700
2020-03-09 2020-03-05 1.740 892,400 +0 0.03% 1,552,776
2020-03-06 2020-03-04 1.790 892,400 +0 0.03% 1,597,396
2020-03-05 2020-03-03 1.810 892,400 +0 0.03% 1,615,244
2020-03-04 2020-03-02 1.840 892,400 +0 0.03% 1,642,016
2020-03-03 2020-02-28 1.810 892,400 +0 0.03% 1,615,244
2020-03-02 2020-02-27 1.820 892,400 +0 0.03% 1,624,168
2020-02-28 2020-02-26 1.750 892,400 +0 0.03% 1,561,700
2020-02-27 2020-02-25 1.770 892,400 +0 0.03% 1,579,548
2020-02-26 2020-02-24 1.930 892,400 +0 0.03% 1,722,332
2020-02-25 2020-02-21 1.940 892,400 +0 0.03% 1,731,256
2020-02-24 2020-02-20 1.920 892,400 +0 0.03% 1,713,408
2020-02-21 2020-02-19 2.000 892,400 +0 0.03% 1,784,800
2020-02-20 2020-02-18 1.950 892,400 +0 0.03% 1,740,180
2020-02-19 2020-02-17 1.840 892,400 +0 0.03% 1,642,016
2020-02-18 2020-02-14 1.800 892,400 +0 0.03% 1,606,320
2020-02-17 2020-02-13 1.680 892,400 +0 0.03% 1,499,232
2020-02-14 2020-02-12 1.680 892,400 +0 0.03% 1,499,232
2020-02-13 2020-02-11 1.700 892,400 +0 0.03% 1,517,080
2020-02-12 2020-02-10 1.730 892,400 +0 0.03% 1,543,852
2020-02-11 2020-02-07 1.630 892,400 +0 0.03% 1,454,612
2020-02-10 2020-02-06 1.860 892,400 +0 0.03% 1,659,864
2020-02-07 2020-02-05 1.800 892,400 +0 0.03% 1,606,320
2020-02-06 2020-02-04 1.660 892,400 +0 0.03% 1,481,384
2020-02-05 2020-02-03 1.540 892,400 +0 0.03% 1,374,296
2020-02-04 2020-01-31 1.540 892,400 +0 0.03% 1,374,296
2020-02-03 2020-01-30 1.540 892,400 +0 0.03% 1,374,296
2020-01-31 2020-01-29 1.530 892,400 +0 0.03% 1,365,372
2020-01-30 2020-01-24 1.540 892,400 -2,000 0.03% 1,374,296
2020-01-29 2020-01-22 1.380 894,400 -30,000 0.03% 1,234,272
2020-01-23 2020-01-21 1.270 924,400 -60,000 0.03% 1,173,988
2020-01-21 2020-01-17 1.220 984,400 +60,000 0.03% 1,200,968
2019-12-10 2019-12-06 1.270 924,400 -60,000 0.03% 1,173,988
2019-12-05 2019-12-03 1.200 984,400 +52,000 0.03% 1,181,280
2019-12-04 2019-12-02 1.220 932,400 +8,000 0.03% 1,137,528
2019-09-23 2019-09-19 1.180 924,400 -30,000 0.03% 1,090,792
2019-08-07 2019-08-05 1.100 954,400 +30,000 0.03% 1,049,840
2019-07-19 2019-07-17 1.210 924,400 +30,000 0.03% 1,118,524
2019-07-17 2019-07-15 1.290 894,400 +30,000 0.03% 1,153,776
2019-07-08 2019-07-04 1.460 864,400 -50,000 0.03% 1,262,024
2019-07-05 2019-07-03 1.460 914,400 +100,400 0.03% 1,335,024
2019-07-04 2019-07-02 1.480 814,000 -26,000 0.03% 1,204,720
2019-07-03 2019-06-28 1.350 840,000 -6,000 0.03% 1,134,000
2019-06-28 2019-06-26 1.330 846,000 +30,000 0.03% 1,125,180
2019-05-08 2019-05-06 1.410 816,000 -24,000 0.03% 1,150,560
2019-05-03 2019-04-30 1.330 840,000 +24,000 0.03% 1,117,200
2019-04-25 2019-04-23 1.420 816,000 -28,000 0.03% 1,158,720
2019-04-15 2019-04-11 1.410 844,000 -30,000 0.03% 1,190,040
2018-07-24 2018-07-20 0.800 874,000 +20,000 0.03% 699,200
2018-07-12 2018-07-10 0.780 854,000 +50,000 0.05% 666,120
2018-06-05 2018-06-01 0.813 804,000 +3,309 0.04% 653,931
2017-11-24 2017-11-22 1.205 800,691 +39,835 0.06% 964,800
2016-08-11 2016-08-09 0.944 760,856 +33,860 0.09% 718,160
2015-12-02 2015-11-30 1.496 726,996 +29,877 0.09% 1,087,700
2015-11-20 2015-11-18 1.466 697,119 -9,959 0.13% 1,021,999
2015-11-17 2015-11-13 1.526 707,078 -3,984 0.13% 1,079,200
2015-11-16 2015-11-12 1.607 711,062 +29,877 0.14% 1,142,400
2015-10-30 2015-10-28 2.217 681,185 +79,471 0.13% 1,509,962
2013-05-09 2013-05-07 1.307 601,714 -221,684 0.52% 786,601
2011-05-09 2011-05-05 2.785 823,398 -1,759 0.71% 2,293,201
2011-03-14 2011-03-10 2.444 825,157 +1,759 0.71% 2,016,700
2009-10-22 2009-10-20 4.206 823,398 +1,760 0.87% 3,463,202
2009-10-20 2009-10-16 4.411 821,638 -7,038 0.87% 3,623,919
2009-09-14 2009-09-10 2.524 828,676 -17,594 0.88% 2,091,241
2009-09-10 2009-09-08 2.160 846,270 +17,594 0.90% 1,827,801
2009-09-07 2009-09-03 2.410 828,676 -17,594 0.88% 1,997,041
2009-07-08 2009-07-06 2.285 846,270 -8,797 0.90% 1,933,621
2009-07-07 2009-07-03 1.955 855,067 +14,076 0.91% 1,671,841
2009-06-01 2009-05-27 1.910 840,991 -3,519 0.89% 1,606,079
2009-05-07 2009-05-05 2.671 844,510 -7,038 0.90% 2,255,999
2009-05-06 2009-05-04 2.012 851,548 -7,037 0.90% 1,713,360
2009-04-30 2009-04-28 1.591 858,585 -7,038 0.91% 1,366,399
2009-02-27 2009-02-25 1.137 865,623 +5,278 0.92% 984,000
2009-02-17 2009-02-13 1.364 860,345 +26,391 0.91% 1,173,600
2008-12-30 2008-12-24 1.478 833,954 -3,519 0.89% 1,232,400
2008-12-17 2008-12-15 1.364 837,473 +8,797 0.89% 1,142,400
2007-09-14 2007-09-12 12.050 828,676 -5,278 1.06% 9,985,203
2007-07-30 2007-07-26 9.003 833,954 -1,759 1.06% 7,508,161
2007-07-26 2007-07-24 9.162 835,713 -8,797 1.07% 7,656,997
2007-07-25 2007-07-23 5.854 844,510 -3,519 1.08% 4,943,998
2007-06-26 2007-06-22 4.774 848,029 1.08% 4,048,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top