History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 456 | +0 | 0.00% | 401 |
| 2025-10-13 | 2025-10-09 | 0.880 | 456 | +0 | 0.00% | 401 |
| 2025-10-10 | 2025-10-08 | 0.880 | 456 | +0 | 0.00% | 401 |
| 2025-10-09 | 2025-10-06 | 0.880 | 456 | +0 | 0.00% | 401 |
| 2025-10-08 | 2025-10-03 | 0.890 | 456 | +0 | 0.00% | 406 |
| 2025-10-06 | 2025-10-02 | 0.840 | 456 | +0 | 0.00% | 383 |
| 2025-10-03 | 2025-09-30 | 0.900 | 456 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.900 | 456 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.900 | 456 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.940 | 456 | +0 | 0.00% | 429 |
| 2025-09-26 | 2025-09-24 | 0.940 | 456 | +0 | 0.00% | 429 |
| 2025-09-25 | 2025-09-23 | 0.940 | 456 | +0 | 0.00% | 429 |
| 2025-09-24 | 2025-09-22 | 0.950 | 456 | +0 | 0.00% | 433 |
| 2025-09-23 | 2025-09-19 | 0.950 | 456 | +0 | 0.00% | 433 |
| 2025-09-22 | 2025-09-18 | 0.950 | 456 | +0 | 0.00% | 433 |
| 2025-09-19 | 2025-09-17 | 1.000 | 456 | +0 | 0.00% | 456 |
| 2025-09-18 | 2025-09-16 | 0.950 | 456 | +0 | 0.00% | 433 |
| 2025-09-17 | 2025-09-15 | 0.950 | 456 | +0 | 0.00% | 433 |
| 2025-09-16 | 2025-09-12 | 0.960 | 456 | +0 | 0.00% | 438 |
| 2025-09-15 | 2025-09-11 | 0.960 | 456 | +0 | 0.00% | 438 |
| 2025-09-12 | 2025-09-10 | 0.950 | 456 | +0 | 0.00% | 433 |
| 2025-09-11 | 2025-09-09 | 0.950 | 456 | +0 | 0.00% | 433 |
| 2025-09-10 | 2025-09-08 | 0.950 | 456 | +0 | 0.00% | 433 |
| 2025-09-09 | 2025-09-05 | 0.890 | 456 | +0 | 0.00% | 406 |
| 2025-09-08 | 2025-09-04 | 0.910 | 456 | +0 | 0.00% | 415 |
| 2025-09-05 | 2025-09-03 | 0.930 | 456 | +0 | 0.00% | 424 |
| 2025-09-04 | 2025-09-02 | 0.940 | 456 | +0 | 0.00% | 429 |
| 2025-09-03 | 2025-09-01 | 0.910 | 456 | +0 | 0.00% | 415 |
| 2025-09-02 | 2025-08-29 | 1.000 | 456 | +0 | 0.00% | 456 |
| 2025-09-01 | 2025-08-28 | 1.030 | 456 | +0 | 0.00% | 470 |
| 2025-08-29 | 2025-08-27 | 1.030 | 456 | +0 | 0.00% | 470 |
| 2025-08-28 | 2025-08-26 | 1.030 | 456 | +0 | 0.00% | 470 |
| 2025-08-27 | 2025-08-25 | 0.930 | 456 | +0 | 0.00% | 424 |
| 2025-08-26 | 2025-08-22 | 1.040 | 456 | +0 | 0.00% | 474 |
| 2025-08-25 | 2025-08-21 | 1.110 | 456 | +0 | 0.00% | 506 |
| 2025-08-22 | 2025-08-20 | 1.100 | 456 | +0 | 0.00% | 502 |
| 2025-08-21 | 2025-08-19 | 1.120 | 456 | +0 | 0.00% | 511 |
| 2025-08-20 | 2025-08-18 | 1.150 | 456 | +0 | 0.00% | 524 |
| 2025-08-19 | 2025-08-15 | 1.110 | 456 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 1.040 | 456 | +0 | 0.00% | 474 |
| 2025-08-15 | 2025-08-13 | 0.850 | 456 | +0 | 0.00% | 388 |
| 2025-08-14 | 2025-08-12 | 0.860 | 456 | +0 | 0.00% | 392 |
| 2025-08-13 | 2025-08-11 | 0.850 | 456 | +0 | 0.00% | 388 |
| 2025-08-12 | 2025-08-08 | 0.700 | 456 | +0 | 0.00% | 319 |
| 2025-08-11 | 2025-08-07 | 0.430 | 456 | +0 | 0.00% | 196 |
| 2025-08-08 | 2025-08-06 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 0.445 | 456 | +0 | 0.00% | 203 |
| 2025-08-06 | 2025-08-04 | 0.445 | 456 | +0 | 0.00% | 203 |
| 2025-08-05 | 2025-08-01 | 0.450 | 456 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.450 | 456 | +0 | 0.00% | 205 |
| 2025-08-01 | 2025-07-30 | 0.450 | 456 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 0.455 | 456 | +0 | 0.00% | 207 |
| 2025-07-30 | 2025-07-28 | 0.465 | 456 | +0 | 0.00% | 212 |
| 2025-07-29 | 2025-07-25 | 0.465 | 456 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2025-07-25 | 2025-07-23 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2025-07-24 | 2025-07-22 | 0.450 | 456 | +0 | 0.00% | 205 |
| 2025-07-23 | 2025-07-21 | 0.460 | 456 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.460 | 456 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.440 | 456 | +0 | 0.00% | 201 |
| 2025-07-18 | 2025-07-16 | 0.440 | 456 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.420 | 456 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.405 | 456 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2025-07-14 | 2025-07-10 | 0.420 | 456 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2025-07-10 | 2025-07-08 | 0.405 | 456 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2025-07-08 | 2025-07-04 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2025-07-07 | 2025-07-03 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2025-07-04 | 2025-07-02 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2025-07-03 | 2025-06-30 | 0.430 | 456 | +0 | 0.00% | 196 |
| 2025-07-02 | 2025-06-27 | 0.445 | 456 | +0 | 0.00% | 203 |
| 2025-06-30 | 2025-06-26 | 0.405 | 456 | +0 | 0.00% | 185 |
| 2025-06-27 | 2025-06-25 | 0.395 | 456 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2025-06-25 | 2025-06-23 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2025-06-24 | 2025-06-20 | 0.405 | 456 | +0 | 0.00% | 185 |
| 2025-06-23 | 2025-06-19 | 0.430 | 456 | +0 | 0.00% | 196 |
| 2025-06-20 | 2025-06-18 | 0.430 | 456 | +0 | 0.00% | 196 |
| 2025-06-19 | 2025-06-17 | 0.455 | 456 | +0 | 0.00% | 207 |
| 2025-06-18 | 2025-06-16 | 0.455 | 456 | +0 | 0.00% | 207 |
| 2025-06-17 | 2025-06-13 | 0.445 | 456 | +0 | 0.00% | 203 |
| 2025-06-16 | 2025-06-12 | 0.480 | 456 | +0 | 0.00% | 219 |
| 2025-06-13 | 2025-06-11 | 0.460 | 456 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.440 | 456 | +0 | 0.00% | 201 |
| 2025-06-11 | 2025-06-09 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2025-06-10 | 2025-06-06 | 0.430 | 456 | +0 | 0.00% | 196 |
| 2025-06-09 | 2025-06-05 | 0.445 | 456 | +0 | 0.00% | 203 |
| 2025-06-06 | 2025-06-04 | 0.445 | 456 | +0 | 0.00% | 203 |
| 2025-06-05 | 2025-06-03 | 0.520 | 456 | +0 | 0.00% | 237 |
| 2025-06-04 | 2025-06-02 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-06-03 | 2025-05-30 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-06-02 | 2025-05-29 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-05-30 | 2025-05-28 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2025-05-29 | 2025-05-27 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-05-28 | 2025-05-26 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-05-23 | 2025-05-21 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-05-22 | 2025-05-20 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-05-21 | 2025-05-19 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-05-20 | 2025-05-16 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-05-16 | 2025-05-14 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-05-15 | 2025-05-13 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-05-09 | 2025-05-07 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-05-07 | 2025-05-02 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2025-05-06 | 2025-04-30 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-04-30 | 2025-04-28 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-04-29 | 2025-04-25 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-04-28 | 2025-04-24 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2025-04-14 | 2025-04-10 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-04-11 | 2025-04-09 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-04-10 | 2025-04-08 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-04-08 | 2025-04-03 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-04-07 | 2025-04-02 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2025-04-03 | 2025-04-01 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2025-04-02 | 2025-03-31 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2025-03-28 | 2025-03-26 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2025-03-27 | 2025-03-25 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2025-03-26 | 2025-03-24 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2025-03-25 | 2025-03-21 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2025-03-24 | 2025-03-20 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2025-03-21 | 2025-03-19 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2025-03-20 | 2025-03-18 | 0.365 | 456 | +0 | 0.00% | 166 |
| 2025-03-19 | 2025-03-17 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2025-03-18 | 2025-03-14 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.375 | 456 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.375 | 456 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.380 | 456 | +0 | 0.00% | 173 |
| 2025-03-12 | 2025-03-10 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2025-03-10 | 2025-03-06 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2025-03-07 | 2025-03-05 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2025-03-06 | 2025-03-04 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2025-03-05 | 2025-03-03 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2025-03-04 | 2025-02-28 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2025-02-28 | 2025-02-26 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2025-02-26 | 2025-02-24 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2025-02-25 | 2025-02-21 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2025-02-24 | 2025-02-20 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-02-20 | 2025-02-18 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2025-02-19 | 2025-02-17 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2025-02-17 | 2025-02-13 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2025-02-13 | 2025-02-11 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2025-02-11 | 2025-02-07 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2025-02-05 | 2025-02-03 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-02-04 | 2025-01-28 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-23 | 2025-01-21 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-22 | 2025-01-20 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-21 | 2025-01-17 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-20 | 2025-01-16 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-17 | 2025-01-15 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-16 | 2025-01-14 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-15 | 2025-01-13 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2025-01-14 | 2025-01-10 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2025-01-13 | 2025-01-09 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-10 | 2025-01-08 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-09 | 2025-01-07 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-08 | 2025-01-06 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-07 | 2025-01-03 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2025-01-06 | 2025-01-02 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-01-03 | 2024-12-31 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2025-01-02 | 2024-12-27 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-12-30 | 2024-12-24 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2024-12-27 | 2024-12-20 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-12-20 | 2024-12-18 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-12-19 | 2024-12-17 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-12-18 | 2024-12-16 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-12-17 | 2024-12-13 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-12-16 | 2024-12-12 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-12-13 | 2024-12-11 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-12-12 | 2024-12-10 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-12-11 | 2024-12-09 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2024-12-10 | 2024-12-06 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-12-09 | 2024-12-05 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-12-05 | 2024-12-03 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-12-04 | 2024-12-02 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-12-03 | 2024-11-29 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-12-02 | 2024-11-28 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-11-29 | 2024-11-27 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2024-11-28 | 2024-11-26 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2024-11-27 | 2024-11-25 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2024-11-26 | 2024-11-22 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2024-11-25 | 2024-11-21 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2024-11-21 | 2024-11-19 | 0.370 | 456 | +0 | 0.00% | 169 |
| 2024-11-20 | 2024-11-18 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2024-11-19 | 2024-11-15 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2024-11-18 | 2024-11-14 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-11-14 | 2024-11-12 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-11-13 | 2024-11-11 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-11-12 | 2024-11-08 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2024-11-11 | 2024-11-07 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2024-11-08 | 2024-11-06 | 0.365 | 456 | +0 | 0.00% | 166 |
| 2024-11-07 | 2024-11-05 | 0.405 | 456 | +0 | 0.00% | 185 |
| 2024-11-06 | 2024-11-04 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2024-11-05 | 2024-11-01 | 0.380 | 456 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.380 | 456 | +0 | 0.00% | 173 |
| 2024-11-01 | 2024-10-30 | 0.395 | 456 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2024-10-30 | 2024-10-28 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2024-10-29 | 2024-10-25 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2024-10-28 | 2024-10-24 | 0.430 | 456 | +0 | 0.00% | 196 |
| 2024-10-25 | 2024-10-23 | 0.430 | 456 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2024-10-23 | 2024-10-21 | 0.440 | 456 | +0 | 0.00% | 201 |
| 2024-10-22 | 2024-10-18 | 0.440 | 456 | +0 | 0.00% | 201 |
| 2024-10-21 | 2024-10-17 | 0.425 | 456 | +0 | 0.00% | 194 |
| 2024-10-18 | 2024-10-16 | 0.420 | 456 | +0 | 0.00% | 192 |
| 2024-10-17 | 2024-10-15 | 0.465 | 456 | +0 | 0.00% | 212 |
| 2024-10-16 | 2024-10-14 | 0.465 | 456 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.480 | 456 | +0 | 0.00% | 219 |
| 2024-10-14 | 2024-10-09 | 0.465 | 456 | +0 | 0.00% | 212 |
| 2024-10-10 | 2024-10-08 | 0.495 | 456 | +0 | 0.00% | 226 |
| 2024-10-09 | 2024-10-07 | 0.520 | 456 | +0 | 0.00% | 237 |
| 2024-10-08 | 2024-10-04 | 0.495 | 456 | +0 | 0.00% | 226 |
| 2024-10-07 | 2024-10-03 | 0.510 | 456 | +0 | 0.00% | 233 |
| 2024-10-04 | 2024-10-02 | 0.550 | 456 | +0 | 0.00% | 251 |
| 2024-10-03 | 2024-09-30 | 0.430 | 456 | +0 | 0.00% | 196 |
| 2024-10-02 | 2024-09-27 | 0.380 | 456 | +0 | 0.00% | 173 |
| 2024-09-30 | 2024-09-26 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-09-27 | 2024-09-25 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-09-26 | 2024-09-24 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2024-09-25 | 2024-09-23 | 0.345 | 456 | +0 | 0.00% | 157 |
| 2024-09-24 | 2024-09-20 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2024-09-23 | 2024-09-19 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2024-09-20 | 2024-09-17 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-09-19 | 2024-09-16 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-09-17 | 2024-09-13 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-09-16 | 2024-09-12 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-09-13 | 2024-09-11 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-09-12 | 2024-09-10 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-09-11 | 2024-09-09 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-09-10 | 2024-09-05 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2024-09-09 | 2024-09-04 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-09-05 | 2024-09-03 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-09-04 | 2024-09-02 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2024-09-03 | 2024-08-30 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-09-02 | 2024-08-29 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-08-30 | 2024-08-28 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-08-29 | 2024-08-27 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2024-08-28 | 2024-08-26 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2024-08-27 | 2024-08-23 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2024-08-26 | 2024-08-22 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2024-08-23 | 2024-08-21 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-08-22 | 2024-08-20 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-08-21 | 2024-08-19 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-08-20 | 2024-08-16 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-08-19 | 2024-08-15 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-08-16 | 2024-08-14 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-08-15 | 2024-08-13 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2024-08-14 | 2024-08-12 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2024-08-13 | 2024-08-09 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2024-08-12 | 2024-08-08 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2024-08-09 | 2024-08-07 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2024-08-08 | 2024-08-06 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2024-08-05 | 2024-08-01 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-08-02 | 2024-07-31 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-08-01 | 2024-07-30 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-07-31 | 2024-07-29 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-07-30 | 2024-07-26 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-07-29 | 2024-07-25 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-07-25 | 2024-07-23 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-07-24 | 2024-07-22 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2024-07-23 | 2024-07-19 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-07-19 | 2024-07-17 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-07-18 | 2024-07-16 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2024-07-17 | 2024-07-15 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.365 | 456 | +0 | 0.00% | 166 |
| 2024-07-15 | 2024-07-11 | 0.365 | 456 | +0 | 0.00% | 166 |
| 2024-07-12 | 2024-07-10 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2024-07-11 | 2024-07-09 | 0.370 | 456 | +0 | 0.00% | 169 |
| 2024-07-10 | 2024-07-08 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2024-07-09 | 2024-07-05 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2024-07-08 | 2024-07-04 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2024-07-05 | 2024-07-03 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2024-07-04 | 2024-07-02 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-07-03 | 2024-06-28 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2024-07-02 | 2024-06-27 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2024-06-28 | 2024-06-26 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2024-06-27 | 2024-06-25 | 0.385 | 456 | +0 | 0.00% | 176 |
| 2024-06-26 | 2024-06-24 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2024-06-25 | 2024-06-21 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2024-06-24 | 2024-06-20 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2024-06-21 | 2024-06-19 | 0.425 | 456 | +0 | 0.00% | 194 |
| 2024-06-20 | 2024-06-18 | 0.425 | 456 | +0 | 0.00% | 194 |
| 2024-06-19 | 2024-06-17 | 0.465 | 456 | +0 | 0.00% | 212 |
| 2024-06-18 | 2024-06-14 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2024-06-17 | 2024-06-13 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2024-06-14 | 2024-06-12 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2024-06-13 | 2024-06-11 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2024-06-12 | 2024-06-07 | 0.480 | 456 | +0 | 0.00% | 219 |
| 2024-06-11 | 2024-06-06 | 0.475 | 456 | +0 | 0.00% | 217 |
| 2024-06-07 | 2024-06-05 | 0.485 | 456 | +0 | 0.00% | 221 |
| 2024-06-06 | 2024-06-04 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2024-06-05 | 2024-06-03 | 0.475 | 456 | +0 | 0.00% | 217 |
| 2024-06-04 | 2024-05-31 | 0.490 | 456 | +0 | 0.00% | 223 |
| 2024-06-03 | 2024-05-30 | 0.490 | 456 | +0 | 0.00% | 223 |
| 2024-05-31 | 2024-05-29 | 0.495 | 456 | +0 | 0.00% | 226 |
| 2024-05-30 | 2024-05-28 | 0.495 | 456 | +0 | 0.00% | 226 |
| 2024-05-29 | 2024-05-27 | 0.495 | 456 | +0 | 0.00% | 226 |
| 2024-05-28 | 2024-05-24 | 0.490 | 456 | +0 | 0.00% | 223 |
| 2024-05-27 | 2024-05-23 | 0.490 | 456 | +0 | 0.00% | 223 |
| 2024-05-24 | 2024-05-22 | 0.510 | 456 | +0 | 0.00% | 233 |
| 2024-05-23 | 2024-05-21 | 0.495 | 456 | +0 | 0.00% | 226 |
| 2024-05-22 | 2024-05-20 | 0.520 | 456 | +0 | 0.00% | 237 |
| 2024-05-21 | 2024-05-17 | 0.495 | 456 | +0 | 0.00% | 226 |
| 2024-05-20 | 2024-05-16 | 0.490 | 456 | +0 | 0.00% | 223 |
| 2024-05-17 | 2024-05-14 | 0.510 | 456 | +0 | 0.00% | 233 |
| 2024-05-16 | 2024-05-13 | 0.510 | 456 | +0 | 0.00% | 233 |
| 2024-05-14 | 2024-05-10 | 0.530 | 456 | +0 | 0.00% | 242 |
| 2024-05-13 | 2024-05-09 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2024-05-10 | 2024-05-08 | 0.560 | 456 | +0 | 0.00% | 255 |
| 2024-05-09 | 2024-05-07 | 0.620 | 456 | +0 | 0.00% | 283 |
| 2024-05-08 | 2024-05-06 | 0.720 | 456 | +0 | 0.00% | 328 |
| 2024-05-07 | 2024-05-03 | 0.325 | 456 | +0 | 0.00% | 148 |
| 2024-05-06 | 2024-05-02 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2024-05-03 | 2024-04-30 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-05-02 | 2024-04-29 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-04-30 | 2024-04-26 | 0.295 | 456 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 0.285 | 456 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-04-25 | 2024-04-23 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-04-24 | 2024-04-22 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-04-23 | 2024-04-19 | 0.285 | 456 | +0 | 0.00% | 130 |
| 2024-04-22 | 2024-04-18 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-04-19 | 2024-04-17 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-04-17 | 2024-04-15 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-04-16 | 2024-04-12 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-04-15 | 2024-04-11 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-04-12 | 2024-04-10 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2024-04-11 | 2024-04-09 | 0.315 | 456 | +0 | 0.00% | 144 |
| 2024-04-10 | 2024-04-08 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-04-09 | 2024-04-05 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-04-08 | 2024-04-03 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-04-05 | 2024-04-02 | 0.335 | 456 | +0 | 0.00% | 153 |
| 2024-04-03 | 2024-03-28 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2024-04-02 | 2024-03-27 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2024-03-28 | 2024-03-26 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2024-03-27 | 2024-03-25 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 0.370 | 456 | +0 | 0.00% | 169 |
| 2024-03-25 | 2024-03-21 | 0.380 | 456 | +0 | 0.00% | 173 |
| 2024-03-22 | 2024-03-20 | 0.395 | 456 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2024-03-20 | 2024-03-18 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-03-19 | 2024-03-15 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2024-03-18 | 2024-03-14 | 0.370 | 456 | +0 | 0.00% | 169 |
| 2024-03-15 | 2024-03-13 | 0.385 | 456 | +0 | 0.00% | 176 |
| 2024-03-14 | 2024-03-12 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2024-03-13 | 2024-03-11 | 0.385 | 456 | +0 | 0.00% | 176 |
| 2024-03-12 | 2024-03-08 | 0.420 | 456 | +0 | 0.00% | 192 |
| 2024-03-11 | 2024-03-07 | 0.425 | 456 | +0 | 0.00% | 194 |
| 2024-03-08 | 2024-03-06 | 0.440 | 456 | +0 | 0.00% | 201 |
| 2024-03-07 | 2024-03-05 | 0.420 | 456 | +0 | 0.00% | 192 |
| 2024-03-06 | 2024-03-04 | 0.440 | 456 | +0 | 0.00% | 201 |
| 2024-03-05 | 2024-03-01 | 0.460 | 456 | +0 | 0.00% | 210 |
| 2024-03-04 | 2024-02-29 | 0.475 | 456 | +0 | 0.00% | 217 |
| 2024-03-01 | 2024-02-28 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2024-02-29 | 2024-02-27 | 0.480 | 456 | +0 | 0.00% | 219 |
| 2024-02-28 | 2024-02-26 | 0.520 | 456 | +0 | 0.00% | 237 |
| 2024-02-27 | 2024-02-23 | 0.415 | 456 | +0 | 0.00% | 189 |
| 2024-02-26 | 2024-02-22 | 0.435 | 456 | +0 | 0.00% | 198 |
| 2024-02-23 | 2024-02-21 | 0.510 | 456 | +0 | 0.00% | 233 |
| 2024-02-22 | 2024-02-20 | 0.600 | 456 | +0 | 0.00% | 274 |
| 2024-02-21 | 2024-02-19 | 0.640 | 456 | +0 | 0.00% | 292 |
| 2024-02-20 | 2024-02-16 | 0.700 | 456 | +0 | 0.00% | 319 |
| 2024-02-19 | 2024-02-15 | 0.750 | 456 | +0 | 0.00% | 342 |
| 2024-02-16 | 2024-02-14 | 0.720 | 456 | +0 | 0.00% | 328 |
| 2024-02-15 | 2024-02-09 | 0.720 | 456 | +0 | 0.00% | 328 |
| 2024-02-14 | 2024-02-07 | 0.710 | 456 | +0 | 0.00% | 324 |
| 2024-02-08 | 2024-02-06 | 0.670 | 456 | +0 | 0.00% | 306 |
| 2024-02-07 | 2024-02-05 | 0.690 | 456 | +0 | 0.00% | 315 |
| 2024-02-06 | 2024-02-02 | 0.750 | 456 | +0 | 0.00% | 342 |
| 2024-02-05 | 2024-02-01 | 0.780 | 456 | +0 | 0.00% | 356 |
| 2024-02-02 | 2024-01-31 | 0.820 | 456 | +0 | 0.00% | 374 |
| 2024-02-01 | 2024-01-30 | 0.770 | 456 | +0 | 0.00% | 351 |
| 2024-01-31 | 2024-01-29 | 0.780 | 456 | +0 | 0.00% | 356 |
| 2024-01-30 | 2024-01-26 | 0.830 | 456 | +0 | 0.00% | 378 |
| 2024-01-29 | 2024-01-25 | 0.930 | 456 | +0 | 0.00% | 424 |
| 2024-01-26 | 2024-01-24 | 0.940 | 456 | +0 | 0.00% | 429 |
| 2024-01-25 | 2024-01-23 | 0.930 | 456 | +0 | 0.00% | 424 |
| 2024-01-24 | 2024-01-22 | 0.940 | 456 | +0 | 0.00% | 429 |
| 2024-01-23 | 2024-01-19 | 0.910 | 456 | +0 | 0.00% | 415 |
| 2024-01-22 | 2024-01-18 | 1.080 | 456 | +0 | 0.00% | 492 |
| 2024-01-19 | 2024-01-17 | 0.970 | 456 | +0 | 0.00% | 442 |
| 2024-01-18 | 2024-01-16 | 1.090 | 456 | +0 | 0.00% | 497 |
| 2024-01-17 | 2024-01-15 | 1.240 | 456 | +0 | 0.00% | 565 |
| 2024-01-16 | 2024-01-12 | 1.200 | 456 | +0 | 0.00% | 547 |
| 2024-01-15 | 2024-01-11 | 1.240 | 456 | +0 | 0.00% | 565 |
| 2024-01-12 | 2024-01-10 | 1.340 | 456 | +0 | 0.00% | 611 |
| 2024-01-11 | 2024-01-09 | 1.330 | 456 | +0 | 0.00% | 606 |
| 2024-01-10 | 2024-01-08 | 1.320 | 456 | +0 | 0.00% | 602 |
| 2024-01-09 | 2024-01-05 | 1.420 | 456 | +0 | 0.00% | 648 |
| 2024-01-08 | 2024-01-04 | 1.400 | 456 | +0 | 0.00% | 638 |
| 2024-01-05 | 2024-01-03 | 1.330 | 456 | +0 | 0.00% | 606 |
| 2024-01-04 | 2024-01-02 | 1.440 | 456 | +0 | 0.00% | 657 |
| 2024-01-03 | 2023-12-29 | 1.470 | 456 | +0 | 0.00% | 670 |
| 2024-01-02 | 2023-12-28 | 1.450 | 456 | +0 | 0.00% | 661 |
| 2023-12-29 | 2023-12-27 | 1.330 | 456 | +0 | 0.00% | 606 |
| 2023-12-28 | 2023-12-22 | 1.350 | 456 | +0 | 0.00% | 616 |
| 2023-12-27 | 2023-12-21 | 1.320 | 456 | +0 | 0.00% | 602 |
| 2023-12-22 | 2023-12-20 | 1.210 | 456 | +0 | 0.00% | 552 |
| 2023-12-21 | 2023-12-19 | 1.180 | 456 | +0 | 0.00% | 538 |
| 2023-12-20 | 2023-12-18 | 1.200 | 456 | +0 | 0.00% | 547 |
| 2023-12-19 | 2023-12-15 | 1.250 | 456 | +0 | 0.00% | 570 |
| 2023-12-18 | 2023-12-14 | 1.180 | 456 | +0 | 0.00% | 538 |
| 2023-12-15 | 2023-12-13 | 1.240 | 456 | +0 | 0.00% | 565 |
| 2023-12-14 | 2023-12-12 | 1.230 | 456 | +0 | 0.00% | 561 |
| 2023-12-13 | 2023-12-11 | 1.210 | 456 | +0 | 0.00% | 552 |
| 2023-12-12 | 2023-12-08 | 1.270 | 456 | +0 | 0.00% | 579 |
| 2023-12-11 | 2023-12-07 | 1.190 | 456 | +0 | 0.00% | 543 |
| 2023-12-08 | 2023-12-06 | 1.030 | 456 | +0 | 0.00% | 470 |
| 2023-12-07 | 2023-12-05 | 0.980 | 456 | +0 | 0.00% | 447 |
| 2023-12-06 | 2023-12-04 | 1.310 | 456 | +0 | 0.00% | 597 |
| 2023-12-05 | 2023-12-01 | 1.310 | 456 | +0 | 0.00% | 597 |
| 2023-12-04 | 2023-11-30 | 1.400 | 456 | +0 | 0.00% | 638 |
| 2023-12-01 | 2023-11-29 | 1.330 | 456 | +0 | 0.00% | 606 |
| 2023-11-30 | 2023-11-28 | 1.480 | 456 | +0 | 0.00% | 675 |
| 2023-11-29 | 2023-11-27 | 1.560 | 456 | +0 | 0.00% | 711 |
| 2023-11-28 | 2023-11-24 | 1.500 | 456 | +0 | 0.00% | 684 |
| 2023-11-27 | 2023-11-23 | 1.580 | 456 | +0 | 0.00% | 720 |
| 2023-11-24 | 2023-11-22 | 1.600 | 456 | +0 | 0.00% | 730 |
| 2023-11-23 | 2023-11-21 | 1.720 | 456 | +0 | 0.00% | 784 |
| 2023-11-22 | 2023-11-20 | 1.750 | 456 | +0 | 0.00% | 798 |
| 2023-11-21 | 2023-11-17 | 1.700 | 456 | +0 | 0.00% | 775 |
| 2023-11-20 | 2023-11-16 | 1.710 | 456 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 1.680 | 456 | +0 | 0.00% | 766 |
| 2023-11-16 | 2023-11-14 | 1.650 | 456 | +0 | 0.00% | 752 |
| 2023-11-15 | 2023-11-13 | 1.750 | 456 | +0 | 0.00% | 798 |
| 2023-11-14 | 2023-11-10 | 1.730 | 456 | +0 | 0.00% | 789 |
| 2023-11-13 | 2023-11-09 | 1.730 | 456 | +0 | 0.00% | 789 |
| 2023-11-10 | 2023-11-08 | 1.830 | 456 | +0 | 0.00% | 834 |
| 2023-11-09 | 2023-11-07 | 1.800 | 456 | +0 | 0.00% | 821 |
| 2023-11-08 | 2023-11-06 | 1.900 | 456 | +0 | 0.00% | 866 |
| 2023-11-07 | 2023-11-03 | 1.710 | 456 | +0 | 0.00% | 780 |
| 2023-11-06 | 2023-11-02 | 1.960 | 456 | +0 | 0.00% | 894 |
| 2023-11-03 | 2023-11-01 | 1.940 | 456 | +0 | 0.00% | 885 |
| 2023-11-02 | 2023-10-31 | 2.090 | 456 | -6,040 | 0.00% | 953 |
| 2023-10-27 | 2023-10-25 | 1.850 | 6,496 | +6,000 | 0.00% | 12,018 |
| 2023-09-14 | 2023-09-12 | 2.660 | 496 | -1,000 | 0.00% | 1,319 |
| 2022-06-13 | 2022-06-09 | 0.410 | 1,496 | +1,000 | 0.00% | 613 |
| 2021-09-27 | 2021-09-23 | 1.160 | 496 | +25 | 0.00% | 575 |
| 2021-08-27 | 2021-08-25 | 1.230 | 471 | +15 | 0.00% | 579 |
| 2021-07-02 | 2021-06-29 | 1.190 | 456 | -4,500 | 0.00% | 543 |
| 2021-06-18 | 2021-06-16 | 0.660 | 4,956 | +4,500 | 0.00% | 3,271 |
| 2021-04-22 | 2021-04-20 | 1.830 | 456 | -6,000 | 0.00% | 834 |
| 2021-04-20 | 2021-04-16 | 1.950 | 6,456 | +6,000 | 0.00% | 12,589 |
| 2021-03-19 | 2021-03-17 | 1.030 | 456 | -2,000 | 0.00% | 470 |
| 2021-03-04 | 2021-03-02 | 0.860 | 2,456 | +1,800 | 0.00% | 2,112 |
| 2021-01-27 | 2021-01-25 | 1.220 | 656 | -3,600 | 0.00% | 800 |
| 2020-12-08 | 2020-12-04 | 0.800 | 4,256 | +400 | 0.00% | 3,405 |
| 2020-01-31 | 2020-01-29 | 1.010 | 3,856 | +800 | 0.00% | 3,895 |
| 2019-09-09 | 2019-09-05 | 1.870 | 3,056 | -4,900 | 0.00% | 5,715 |
| 2019-06-27 | 2019-06-25 | 2.000 | 7,956 | +7,500 | 0.00% | 15,912 |
| 2019-06-12 | 2019-06-10 | 2.000 | 456 | -1,117 | 0.00% | 912 |
| 2019-04-30 | 2019-04-26 | 2.010 | 1,573 | +1,000 | 0.00% | 3,162 |
| 2019-02-14 | 2019-02-12 | 2.300 | 573 | +100 | 0.00% | 1,318 |
| 2019-02-12 | 2019-02-08 | 1.900 | 473 | -5,300 | 0.00% | 899 |
| 2019-01-31 | 2019-01-29 | 1.940 | 5,773 | +5,000 | 0.00% | 11,200 |
| 2019-01-30 | 2019-01-28 | 1.970 | 773 | +300 | 0.00% | 1,523 |
| 2018-10-26 | 2018-10-24 | 1.640 | 473 | -128,000 | 0.00% | 776 |
| 2018-10-25 | 2018-10-23 | 1.650 | 128,473 | +128,000 | 0.02% | 211,980 |
| 2018-08-03 | 2018-08-01 | 1.740 | 473 | -59 | 0.00% | 823 |
| 2018-07-17 | 2018-07-13 | 1.380 | 532 | -174 | 0.00% | 734 |
| 2018-06-26 | 2018-06-22 | 1.000 | 706 | +250 | 0.00% | 706 |
| 2018-06-14 | 2018-06-12 | 1.100 | 456 | -96,000 | 0.00% | 502 |
| 2018-06-12 | 2018-06-08 | 1.100 | 96,456 | +96,000 | 0.01% | 106,102 |
| 2018-05-31 | 2018-05-29 | 1.320 | 456 | -4,600 | 0.00% | 602 |
| 2018-05-23 | 2018-05-18 | 1.150 | 5,056 | +2,600 | 0.00% | 5,814 |
| 2018-04-17 | 2018-04-13 | 1.000 | 2,456 | +2,000 | 0.00% | 2,456 |
| 2018-03-19 | 2018-03-15 | 1.260 | 456 | -8,000 | 0.00% | 575 |
| 2018-03-16 | 2018-03-14 | 1.310 | 8,456 | +3,882 | 0.00% | 11,077 |
| 2018-03-06 | 2018-03-02 | 0.580 | 4,574 | -2,000 | 0.00% | 2,653 |
| 2018-02-27 | 2018-02-23 | 0.560 | 6,574 | +2,600 | 0.00% | 3,681 |
| 2018-01-17 | 2018-01-15 | 0.630 | 3,974 | +2,000 | 0.00% | 2,504 |
| 2018-01-02 | 2017-12-28 | 0.600 | 1,974 | -8,000 | 0.00% | 1,184 |
| 2017-12-29 | 2017-12-27 | 0.600 | 9,974 | +1,600 | 0.00% | 5,984 |
| 2017-12-21 | 2017-12-19 | 0.660 | 8,374 | +5,500 | 0.00% | 5,527 |
| 2017-06-13 | 2017-06-09 | 0.670 | 2,874 | +2,400 | 0.00% | 1,926 |
| 2017-06-12 | 2017-06-08 | 0.670 | 474 | -6,728 | 0.00% | 318 |
| 2017-05-18 | 2017-05-16 | 0.750 | 7,202 | +3,000 | 0.00% | 5,402 |
| 2017-04-27 | 2017-04-25 | 0.860 | 4,202 | +200 | 0.00% | 3,614 |
| 2017-04-21 | 2017-04-19 | 0.940 | 4,002 | +400 | 0.00% | 3,762 |
| 2017-03-31 | 2017-03-29 | 0.950 | 3,602 | +3,000 | 0.00% | 3,422 |
| 2017-03-03 | 2017-03-01 | 0.888 | 602 | -225 | 0.00% | 535 |
| 2016-11-30 | 2016-11-28 | 1.736 | 827 | -425 | 0.00% | 1,436 |
| 2016-10-27 | 2016-10-25 | 2.000 | 1,252 | +500 | 0.00% | 2,504 |
| 2016-10-17 | 2016-10-13 | 1.784 | 752 | +47 | 0.00% | 1,342 |
| 2016-09-28 | 2016-09-26 | 1.624 | 705 | -71 | 0.00% | 1,145 |
| 2016-08-10 | 2016-08-08 | 1.664 | 776 | -600 | 0.00% | 1,291 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,376 | -146 | 0.00% | 2,537 |
| 2016-07-13 | 2016-07-11 | 1.461 | 1,522 | +442 | 0.00% | 2,223 |
| 2016-06-22 | 2016-06-20 | 2.025 | 1,080 | -138 | 0.00% | 2,187 |
| 2016-06-20 | 2016-06-16 | 2.061 | 1,218 | +664 | 0.00% | 2,510 |
| 2016-06-06 | 2016-06-02 | 2.061 | 554 | -83 | 0.00% | 1,142 |
| 2016-06-01 | 2016-05-30 | 2.061 | 637 | -664 | 0.00% | 1,313 |
| 2015-09-30 | 2015-09-25 | 4.085 | 1,301 | -5,532 | 0.00% | 5,315 |
| 2015-09-29 | 2015-09-24 | 4.266 | 6,833 | +5,532 | 0.00% | 29,151 |
| 2015-08-04 | 2015-07-31 | 6.869 | 1,301 | -13,277 | 0.00% | 8,937 |
| 2015-07-23 | 2015-07-21 | 7.520 | 14,578 | +13,277 | 0.01% | 109,627 |
| 2015-07-17 | 2015-07-15 | 7.267 | 1,301 | +664 | 0.00% | 9,454 |
| 2015-06-12 | 2015-06-10 | 13.558 | 637 | -2,656 | 0.00% | 8,636 |
| 2015-06-11 | 2015-06-09 | 13.377 | 3,293 | +2,656 | 0.00% | 44,050 |
| 2015-06-05 | 2015-06-03 | 14.100 | 637 | +55 | 0.00% | 8,982 |
| 2015-05-29 | 2015-05-27 | 11.027 | 582 | -130,553 | 0.00% | 6,418 |
| 2015-05-28 | 2015-05-26 | 9.942 | 131,135 | -9,958 | 0.05% | 1,303,785 |
| 2015-05-27 | 2015-05-22 | 9.581 | 141,093 | +8,852 | 0.05% | 1,351,779 |
| 2015-05-22 | 2015-05-20 | 9.942 | 132,241 | +6,638 | 0.05% | 1,314,781 |
| 2015-05-13 | 2015-05-11 | 10.123 | 125,603 | -6,638 | 0.05% | 1,271,489 |
| 2015-04-24 | 2015-04-22 | 8.315 | 132,241 | +6,638 | 0.05% | 1,099,635 |
| 2015-03-27 | 2015-03-25 | 6.905 | 125,603 | -2,213 | 0.05% | 867,337 |
| 2015-03-23 | 2015-03-19 | 7.990 | 127,816 | +2,213 | 0.05% | 1,021,250 |
| 2014-12-10 | 2014-12-08 | 6.942 | 125,603 | -11,064 | 0.05% | 871,878 |
| 2014-09-22 | 2014-09-18 | 9.400 | 136,667 | -885 | 0.05% | 1,284,670 |
| 2014-09-19 | 2014-09-17 | 9.038 | 137,552 | +885 | 0.05% | 1,243,258 |
| 2014-09-03 | 2014-09-01 | 6.905 | 136,667 | -33,191 | 0.05% | 943,738 |
| 2014-09-01 | 2014-08-28 | 6.688 | 169,858 | +5,531 | 0.06% | 1,136,089 |
| 2014-08-21 | 2014-08-19 | 6.363 | 164,327 | +27,660 | 0.06% | 1,045,625 |
| 2014-08-20 | 2014-08-18 | 6.255 | 136,667 | -3,319 | 0.05% | 854,800 |
| 2014-08-12 | 2014-08-08 | 6.182 | 139,986 | -2,213 | 0.05% | 865,437 |
| 2014-08-07 | 2014-08-05 | 5.965 | 142,199 | +3,319 | 0.05% | 848,272 |
| 2014-08-06 | 2014-08-04 | 6.327 | 138,880 | +2,213 | 0.05% | 878,683 |
| 2014-07-25 | 2014-07-23 | 7.267 | 136,667 | +1 | 0.05% | 993,149 |
| 2014-07-11 | 2014-07-09 | 6.580 | 136,666 | -27,660 | 0.05% | 899,262 |
| 2014-07-09 | 2014-07-07 | 5.965 | 164,326 | +27,660 | 0.06% | 980,268 |
| 2014-07-03 | 2014-06-30 | 5.206 | 136,666 | -221 | 0.05% | 711,504 |
| 2014-07-02 | 2014-06-27 | 5.387 | 136,887 | +140 | 0.05% | 737,400 |
| 2014-06-18 | 2014-06-16 | 5.242 | 136,747 | -52,221 | 0.05% | 716,870 |
| 2014-06-17 | 2014-06-13 | 4.302 | 188,968 | -2,655 | 0.07% | 812,998 |
| 2014-04-17 | 2014-04-15 | 3.145 | 191,623 | +5,531 | 0.07% | 602,728 |
| 2014-02-17 | 2014-02-13 | 3.254 | 186,092 | +5,532 | 0.07% | 605,515 |
| 2014-01-22 | 2014-01-20 | 3.218 | 180,560 | +83 | 0.07% | 580,987 |
| 2014-01-14 | 2014-01-10 | 3.182 | 180,477 | -110 | 0.07% | 574,195 |
| 2013-12-30 | 2013-12-24 | 3.254 | 180,587 | +46 | 0.07% | 587,602 |
| 2013-11-26 | 2013-11-22 | 3.362 | 180,541 | +55 | 0.07% | 607,034 |
| 2013-11-25 | 2013-11-21 | 3.182 | 180,486 | -55,319 | 0.07% | 574,223 |
| 2013-11-22 | 2013-11-20 | 3.218 | 235,805 | +55,319 | 0.09% | 758,748 |
| 2013-11-11 | 2013-11-07 | 3.326 | 180,486 | +2,656 | 0.07% | 600,324 |
| 2013-11-01 | 2013-10-30 | 3.398 | 177,830 | +55 | 0.06% | 604,348 |
| 2013-10-28 | 2013-10-24 | 3.398 | 177,775 | -110,638 | 0.06% | 604,162 |
| 2013-10-25 | 2013-10-23 | 3.398 | 288,413 | +110,638 | 0.10% | 980,160 |
| 2013-10-23 | 2013-10-21 | 3.543 | 177,775 | +8,187 | 0.06% | 629,871 |
| 2013-10-11 | 2013-10-09 | 3.254 | 169,588 | -166 | 0.06% | 551,813 |
| 2013-06-26 | 2013-06-24 | 3.182 | 169,754 | +27,660 | 0.06% | 540,079 |
| 2013-06-14 | 2013-06-11 | 3.471 | 142,094 | +13,719 | 0.05% | 493,175 |
| 2013-01-09 | 2013-01-07 | 3.724 | 128,375 | +155 | 0.05% | 478,049 |
| 2012-12-11 | 2012-12-07 | 3.905 | 128,220 | -53 | 0.05% | 500,650 |
| 2012-09-04 | 2012-08-31 | 3.362 | 128,273 | -110 | 0.05% | 431,293 |
| 2012-08-03 | 2012-08-01 | 3.507 | 128,383 | -3,319 | 0.05% | 450,229 |
| 2012-08-02 | 2012-07-31 | 3.615 | 131,702 | +3,319 | 0.05% | 476,153 |
| 2012-05-09 | 2012-05-07 | 4.592 | 128,383 | +110 | 0.05% | 589,475 |
| 2012-04-30 | 2012-04-26 | 4.592 | 128,273 | -221 | 0.05% | 588,970 |
| 2012-04-25 | 2012-04-23 | 4.628 | 128,494 | +27,660 | 0.05% | 594,631 |
| 2012-04-24 | 2012-04-20 | 4.700 | 100,834 | +17,480 | 0.04% | 473,920 |
| 2012-04-20 | 2012-04-18 | 4.772 | 83,354 | -27,659 | 0.03% | 397,791 |
| 2012-04-13 | 2012-04-11 | 4.519 | 111,013 | +27,659 | 0.04% | 501,693 |
| 2012-03-19 | 2012-03-15 | 6.327 | 83,354 | +177 | 0.03% | 527,374 |
| 2012-03-06 | 2012-03-02 | 6.833 | 83,177 | -221 | 0.03% | 568,355 |
| 2012-02-17 | 2012-02-15 | 7.303 | 83,398 | -14,383 | 0.03% | 609,062 |
| 2012-02-16 | 2012-02-14 | 7.375 | 97,781 | +14,383 | 0.04% | 721,172 |
| 2012-02-13 | 2012-02-09 | 7.954 | 83,398 | +35,847 | 0.03% | 663,335 |
| 2012-02-06 | 2012-02-02 | 7.882 | 47,551 | -14,383 | 0.02% | 374,775 |
| 2012-02-03 | 2012-02-01 | 7.773 | 61,934 | +28,766 | 0.02% | 481,418 |
| 2011-12-06 | 2011-12-02 | 7.592 | 33,168 | +11,064 | 0.01% | 251,822 |
| 2011-12-05 | 2011-12-01 | 7.773 | 22,104 | -42 | 0.01% | 171,816 |
| 2011-12-02 | 2011-11-30 | 7.809 | 22,146 | -14,383 | 0.01% | 172,943 |
| 2011-11-18 | 2011-11-16 | 7.195 | 36,529 | +14,383 | 0.01% | 262,812 |
| 2011-11-17 | 2011-11-15 | 7.412 | 22,146 | -14,383 | 0.01% | 164,136 |
| 2011-11-15 | 2011-11-11 | 7.050 | 36,529 | +14,383 | 0.01% | 257,529 |
| 2011-11-14 | 2011-11-10 | 6.905 | 22,146 | +55 | 0.01% | 152,927 |
| 2011-10-18 | 2011-10-14 | 7.122 | 22,091 | -49,787 | 0.01% | 157,339 |
| 2011-10-17 | 2011-10-13 | 7.954 | 71,878 | -27,660 | 0.03% | 571,707 |
| 2011-10-11 | 2011-10-07 | 6.363 | 99,538 | -2,434 | 0.04% | 633,368 |
| 2011-10-03 | 2011-09-28 | 7.412 | 101,972 | +27,660 | 0.04% | 755,769 |
| 2011-09-20 | 2011-09-16 | 9.762 | 74,312 | -4,868 | 0.03% | 725,399 |
| 2011-09-14 | 2011-09-09 | 10.304 | 79,180 | -27,660 | 0.03% | 815,859 |
| 2011-08-30 | 2011-08-26 | 10.304 | 106,840 | +11 | 0.04% | 1,100,863 |
| 2011-08-12 | 2011-08-10 | 10.304 | 106,829 | +55,319 | 0.04% | 1,100,750 |
| 2011-08-10 | 2011-08-08 | 10.485 | 51,510 | -5,532 | 0.02% | 540,063 |
| 2011-08-08 | 2011-08-04 | 11.569 | 57,042 | +111 | 0.02% | 659,932 |
| 2011-08-04 | 2011-08-02 | 11.750 | 56,931 | -221 | 0.02% | 668,939 |
| 2011-08-03 | 2011-08-01 | 12.112 | 57,152 | -2,600 | 0.02% | 692,199 |
| 2011-07-29 | 2011-07-27 | 11.931 | 59,752 | +4,868 | 0.02% | 712,887 |
| 2011-07-28 | 2011-07-26 | 11.931 | 54,884 | -11,728 | 0.02% | 654,808 |
| 2011-07-26 | 2011-07-22 | 11.569 | 66,612 | +14,383 | 0.02% | 770,650 |
| 2011-07-11 | 2011-07-07 | 12.292 | 52,229 | -18,145 | 0.02% | 642,015 |
| 2011-07-08 | 2011-07-06 | 12.292 | 70,374 | -28,766 | 0.03% | 865,059 |
| 2011-07-07 | 2011-07-05 | 11.388 | 99,140 | -1,106 | 0.04% | 1,129,052 |
| 2011-07-06 | 2011-07-04 | 11.208 | 100,246 | +1,106 | 0.04% | 1,123,526 |
| 2011-07-05 | 2011-06-30 | 11.208 | 99,140 | -1,327 | 0.04% | 1,111,131 |
| 2011-07-04 | 2011-06-29 | 10.846 | 100,467 | +1,327 | 0.04% | 1,089,681 |
| 2011-06-16 | 2011-06-14 | 11.388 | 99,140 | -2,655 | 0.04% | 1,129,052 |
| 2011-06-15 | 2011-06-13 | 11.388 | 101,795 | +2,655 | 0.04% | 1,159,288 |
| 2011-06-14 | 2011-06-10 | 11.569 | 99,140 | +139 | 0.04% | 1,146,974 |
| 2011-06-10 | 2011-06-08 | 11.750 | 99,001 | -8,409 | 0.04% | 1,163,262 |
| 2011-06-09 | 2011-06-07 | 12.292 | 107,410 | +1,107 | 0.04% | 1,320,317 |
| 2011-05-23 | 2011-05-19 | 11.931 | 106,303 | -2,213 | 0.04% | 1,268,277 |
| 2011-05-19 | 2011-05-17 | 11.569 | 108,516 | -664 | 0.04% | 1,255,447 |
| 2011-05-18 | 2011-05-16 | 11.931 | 109,180 | -221 | 0.04% | 1,302,601 |
| 2011-05-17 | 2011-05-13 | 11.569 | 109,401 | -1,328 | 0.04% | 1,265,685 |
| 2011-05-16 | 2011-05-12 | 11.388 | 110,729 | +15,932 | 0.04% | 1,261,033 |
| 2011-05-12 | 2011-05-09 | 11.931 | 94,797 | +13,277 | 0.03% | 1,131,001 |
| 2011-05-05 | 2011-05-03 | 12.473 | 81,520 | -172 | 0.03% | 1,016,805 |
| 2011-05-04 | 2011-04-29 | 12.292 | 81,692 | -886 | 0.03% | 1,004,183 |
| 2011-04-27 | 2011-04-21 | 12.835 | 82,578 | +111 | 0.03% | 1,059,857 |
| 2011-04-21 | 2011-04-19 | 12.835 | 82,467 | -1,106 | 0.03% | 1,058,432 |
| 2011-04-20 | 2011-04-18 | 12.835 | 83,573 | +1,106 | 0.03% | 1,072,627 |
| 2011-04-19 | 2011-04-15 | 13.196 | 82,467 | +1,992 | 0.03% | 1,088,247 |
| 2011-04-18 | 2011-04-14 | 13.377 | 80,475 | -2,656 | 0.03% | 1,076,508 |
| 2011-04-15 | 2011-04-13 | 13.196 | 83,131 | +2,656 | 0.03% | 1,097,009 |
| 2011-04-14 | 2011-04-12 | 13.015 | 80,475 | +1,106 | 0.03% | 1,047,413 |
| 2011-04-13 | 2011-04-11 | 13.196 | 79,369 | -1,106 | 0.03% | 1,047,366 |
| 2011-04-12 | 2011-04-08 | 13.196 | 80,475 | +15,489 | 0.05% | 1,061,960 |
| 2011-04-11 | 2011-04-07 | 13.558 | 64,986 | -25,447 | 0.04% | 881,060 |
| 2011-04-08 | 2011-04-06 | 13.558 | 90,433 | +55 | 0.06% | 1,226,063 |
| 2011-04-07 | 2011-04-04 | 13.738 | 90,378 | -2,212 | 0.06% | 1,241,655 |
| 2011-04-06 | 2011-04-01 | 13.377 | 92,590 | +2,212 | 0.06% | 1,238,569 |
| 2011-04-04 | 2011-03-31 | 13.558 | 90,378 | -1,092 | 0.06% | 1,225,317 |
| 2011-03-31 | 2011-03-29 | 12.654 | 91,470 | -1,106 | 0.06% | 1,157,447 |
| 2011-03-30 | 2011-03-28 | 12.654 | 92,576 | +1,106 | 0.06% | 1,171,442 |
| 2011-03-29 | 2011-03-25 | 13.196 | 91,470 | -4,614 | 0.06% | 1,207,052 |
| 2011-03-28 | 2011-03-24 | 13.015 | 96,084 | +6,805 | 0.06% | 1,250,570 |
| 2011-03-25 | 2011-03-23 | 13.919 | 89,279 | -44,256 | 0.06% | 1,242,695 |
| 2011-03-21 | 2011-03-17 | 11.750 | 133,535 | +16,596 | 0.08% | 1,569,036 |
| 2011-03-18 | 2011-03-16 | 12.112 | 116,939 | -55 | 0.07% | 1,416,311 |
| 2011-03-17 | 2011-03-15 | 11.569 | 116,994 | -2,656 | 0.07% | 1,353,531 |
| 2011-03-15 | 2011-03-11 | 12.654 | 119,650 | -11,063 | 0.08% | 1,514,033 |
| 2011-03-14 | 2011-03-10 | 12.654 | 130,713 | -2,213 | 0.08% | 1,654,022 |
| 2011-03-11 | 2011-03-09 | 12.835 | 132,926 | +14,383 | 0.08% | 1,706,054 |
| 2011-03-07 | 2011-03-03 | 12.654 | 118,543 | -3,762 | 0.07% | 1,500,025 |
| 2011-03-04 | 2011-03-02 | 12.835 | 122,305 | +2,213 | 0.08% | 1,569,738 |
| 2011-03-03 | 2011-03-01 | 12.292 | 120,092 | -49,787 | 0.08% | 1,476,208 |
| 2011-03-02 | 2011-02-28 | 12.292 | 169,879 | -27,733 | 0.11% | 2,088,205 |
| 2011-03-01 | 2011-02-25 | 12.112 | 197,612 | -5,532 | 0.12% | 2,393,385 |
| 2011-02-28 | 2011-02-24 | 11.931 | 203,144 | +62,842 | 0.13% | 2,423,664 |
| 2011-02-25 | 2011-02-23 | 13.377 | 140,302 | +2,877 | 0.09% | 1,876,809 |
| 2011-02-24 | 2011-02-22 | 13.558 | 137,425 | +442 | 0.09% | 1,863,166 |
| 2011-02-18 | 2011-02-16 | 14.281 | 136,983 | +154 | 0.09% | 1,956,223 |
| 2011-02-17 | 2011-02-15 | 13.919 | 136,829 | +16,430 | 0.09% | 1,904,554 |
| 2011-02-16 | 2011-02-14 | 14.642 | 120,399 | -29,289 | 0.08% | 1,762,919 |
| 2011-02-15 | 2011-02-11 | 14.100 | 149,688 | +16,596 | 0.09% | 2,110,601 |
| 2011-02-14 | 2011-02-10 | 13.196 | 133,092 | -138 | 0.08% | 1,756,303 |
| 2011-02-11 | 2011-02-09 | 14.100 | 133,230 | +36,234 | 0.08% | 1,878,543 |
| 2011-02-10 | 2011-02-08 | 13.196 | 96,996 | +13,719 | 0.06% | 1,279,974 |
| 2011-02-09 | 2011-02-07 | 13.558 | 83,277 | -27,660 | 0.05% | 1,129,044 |
| 2011-02-08 | 2011-02-02 | 12.473 | 110,937 | +96,919 | 0.07% | 1,383,726 |
| 2011-02-07 | 2011-01-31 | 11.931 | 14,018 | -115 | 0.01% | 167,246 |
| 2011-02-01 | 2011-01-28 | 10.846 | 14,133 | -4,371 | 0.01% | 153,289 |
| 2011-01-31 | 2011-01-27 | 9.581 | 18,504 | +39 | 0.01% | 177,283 |
| 2011-01-21 | 2011-01-19 | 9.219 | 18,465 | -69 | 0.01% | 170,233 |
| 2011-01-18 | 2011-01-14 | 8.858 | 18,534 | +44 | 0.01% | 164,168 |
| 2011-01-13 | 2011-01-11 | 9.038 | 18,490 | +25 | 0.01% | 167,121 |
| 2011-01-12 | 2011-01-10 | 9.038 | 18,465 | +28 | 0.01% | 166,895 |
| 2011-01-06 | 2011-01-04 | 8.966 | 18,437 | -166 | 0.01% | 165,309 |
| 2011-01-03 | 2010-12-29 | 8.424 | 18,603 | -1,107 | 0.01% | 156,709 |
| 2010-12-30 | 2010-12-28 | 8.388 | 19,710 | +83 | 0.01% | 165,321 |
| 2010-12-29 | 2010-12-24 | 8.460 | 19,627 | +1,073 | 0.01% | 166,044 |
| 2010-12-22 | 2010-12-20 | 8.496 | 18,554 | +6 | 0.01% | 157,638 |
| 2010-12-20 | 2010-12-16 | 9.038 | 18,548 | -55 | 0.01% | 167,645 |
| 2010-12-17 | 2010-12-15 | 9.219 | 18,603 | +66 | 0.01% | 171,505 |
| 2010-12-15 | 2010-12-13 | 8.568 | 18,537 | +55 | 0.01% | 158,834 |
| 2010-12-03 | 2010-12-01 | 9.581 | 18,482 | +50 | 0.01% | 177,072 |
| 2010-11-19 | 2010-11-17 | 9.762 | 18,432 | +2,212 | 0.01% | 179,925 |
| 2010-11-15 | 2010-11-11 | 10.846 | 16,220 | -3,761 | 0.01% | 175,925 |
| 2010-11-12 | 2010-11-10 | 10.304 | 19,981 | -169 | 0.01% | 205,881 |
| 2010-11-11 | 2010-11-09 | 10.304 | 20,150 | -1,518 | 0.01% | 207,623 |
| 2010-11-10 | 2010-11-08 | 10.123 | 21,668 | +885 | 0.01% | 219,347 |
| 2010-11-09 | 2010-11-05 | 10.304 | 20,783 | +56 | 0.01% | 214,145 |
| 2010-11-08 | 2010-11-04 | 10.304 | 20,727 | +4,425 | 0.01% | 213,568 |
| 2010-11-04 | 2010-11-02 | 10.123 | 16,302 | -1,239 | 0.01% | 165,026 |
| 2010-11-03 | 2010-11-01 | 10.304 | 17,541 | +1,106 | 0.01% | 180,740 |
| 2010-11-01 | 2010-10-28 | 10.123 | 16,435 | +2,213 | 0.01% | 166,373 |
| 2010-10-29 | 2010-10-27 | 10.485 | 14,222 | +177 | 0.01% | 149,112 |
| 2010-10-28 | 2010-10-26 | 10.665 | 14,045 | -13,276 | 0.01% | 149,795 |
| 2010-10-27 | 2010-10-25 | 11.027 | 27,321 | -111 | 0.02% | 301,267 |
| 2010-10-26 | 2010-10-22 | 11.027 | 27,432 | +83 | 0.02% | 302,491 |
| 2010-10-25 | 2010-10-21 | 11.027 | 27,349 | +55 | 0.02% | 301,575 |
| 2010-10-22 | 2010-10-20 | 11.027 | 27,294 | -664 | 0.02% | 300,969 |
| 2010-10-21 | 2010-10-19 | 11.208 | 27,958 | +27,217 | 0.02% | 313,345 |
| 2010-10-20 | 2010-10-18 | 11.569 | 741 | -2,211 | 0.00% | 8,573 |
| 2010-10-19 | 2010-10-15 | 10.485 | 2,952 | -1,106 | 0.00% | 30,951 |
| 2010-10-15 | 2010-10-13 | 10.304 | 4,058 | +2,212 | 0.00% | 41,813 |
| 2010-10-14 | 2010-10-12 | 10.123 | 1,846 | +1,107 | 0.00% | 18,687 |
| 2010-10-13 | 2010-10-11 | 10.304 | 739 | -13,609 | 0.00% | 7,615 |
| 2010-10-12 | 2010-10-08 | 10.485 | 14,348 | -2,212 | 0.01% | 150,433 |
| 2010-10-11 | 2010-10-07 | 10.123 | 16,560 | +1,770 | 0.01% | 167,638 |
| 2010-10-08 | 2010-10-06 | 10.485 | 14,790 | -1,148 | 0.01% | 155,067 |
| 2010-10-06 | 2010-10-04 | 9.942 | 15,938 | -3,762 | 0.01% | 158,461 |
| 2010-10-05 | 2010-09-30 | 10.123 | 19,700 | +1,107 | 0.01% | 199,425 |
| 2010-10-04 | 2010-09-29 | 10.123 | 18,593 | +885 | 0.01% | 188,218 |
| 2010-09-30 | 2010-09-28 | 10.123 | 17,708 | +663 | 0.01% | 179,259 |
| 2010-09-29 | 2010-09-27 | 9.942 | 17,045 | +1,680 | 0.01% | 169,467 |
| 2010-09-28 | 2010-09-24 | 10.123 | 15,365 | +664 | 0.01% | 155,541 |
| 2010-09-27 | 2010-09-22 | 10.485 | 14,701 | +664 | 0.01% | 154,134 |
| 2010-09-24 | 2010-09-21 | 10.304 | 14,037 | -1,328 | 0.01% | 144,635 |
| 2010-09-22 | 2010-09-20 | 9.942 | 15,365 | +664 | 0.01% | 152,764 |
| 2010-09-21 | 2010-09-17 | 9.942 | 14,701 | -111 | 0.01% | 146,162 |
| 2010-09-20 | 2010-09-16 | 9.942 | 14,812 | -83 | 0.01% | 147,265 |
| 2010-09-17 | 2010-09-15 | 9.581 | 14,895 | -166 | 0.01% | 142,706 |
| 2010-09-16 | 2010-09-14 | 9.942 | 15,061 | +14,217 | 0.01% | 149,741 |
| 2010-09-15 | 2010-09-13 | 11.208 | 844 | -2,047 | 0.00% | 9,459 |
| 2010-09-14 | 2010-09-10 | 8.279 | 2,891 | +996 | 0.00% | 23,935 |
| 2010-09-10 | 2010-09-08 | 9.219 | 1,895 | -111 | 0.00% | 17,470 |
| 2010-09-09 | 2010-09-07 | 9.038 | 2,006 | +1,107 | 0.00% | 18,131 |
| 2010-09-06 | 2010-09-02 | 9.219 | 899 | +41 | 0.00% | 8,288 |
| 2010-09-03 | 2010-09-01 | 9.400 | 858 | +36 | 0.00% | 8,065 |
| 2010-08-31 | 2010-08-27 | 5.098 | 822 | -110 | 0.00% | 4,190 |
| 2010-08-27 | 2010-08-25 | 5.676 | 932 | +55 | 0.00% | 5,290 |
| 2010-08-26 | 2010-08-24 | 5.748 | 877 | -221 | 0.00% | 5,041 |
| 2010-08-24 | 2010-08-20 | 5.821 | 1,098 | -83 | 0.00% | 6,391 |
| 2010-08-13 | 2010-08-11 | 6.038 | 1,181 | -3,037 | 0.00% | 7,131 |
| 2010-08-11 | 2010-08-09 | 6.146 | 4,218 | -28 | 0.00% | 25,924 |
| 2010-08-09 | 2010-08-05 | 6.074 | 4,246 | -1,328 | 0.00% | 25,790 |
| 2010-08-05 | 2010-08-03 | 6.038 | 5,574 | +1,328 | 0.00% | 33,654 |
| 2010-08-04 | 2010-08-02 | 6.110 | 4,246 | -83 | 0.00% | 25,943 |
| 2010-08-02 | 2010-07-29 | 6.327 | 4,329 | +55 | 0.00% | 27,389 |
| 2010-07-28 | 2010-07-26 | 6.146 | 4,274 | -1,106 | 0.00% | 26,269 |
| 2010-07-27 | 2010-07-23 | 6.110 | 5,380 | +1,162 | 0.00% | 32,872 |
| 2010-07-26 | 2010-07-22 | 6.363 | 4,218 | -83 | 0.00% | 26,839 |
| 2010-07-22 | 2010-07-20 | 5.965 | 4,301 | +54 | 0.00% | 25,657 |
| 2010-07-21 | 2010-07-19 | 6.182 | 4,247 | -443 | 0.00% | 26,256 |
| 2010-07-19 | 2010-07-15 | 6.833 | 4,690 | -83 | 0.00% | 32,047 |
| 2010-07-16 | 2010-07-14 | 7.375 | 4,773 | +166 | 0.00% | 35,203 |
| 2010-07-14 | 2010-07-12 | 7.628 | 4,607 | -61 | 0.00% | 35,144 |
| 2010-07-13 | 2010-07-09 | 7.665 | 4,668 | -442 | 0.00% | 35,778 |
| 2010-07-12 | 2010-07-08 | 7.484 | 5,110 | -1,107 | 0.00% | 38,242 |
| 2010-07-07 | 2010-07-05 | 7.375 | 6,217 | -2,213 | 0.00% | 45,853 |
| 2010-07-06 | 2010-07-02 | 7.303 | 8,430 | -2,212 | 0.01% | 61,565 |
| 2010-07-05 | 2010-06-30 | 7.701 | 10,642 | +2,067 | 0.01% | 81,952 |
| 2010-07-02 | 2010-06-29 | 7.773 | 8,575 | -332 | 0.01% | 66,654 |
| 2010-06-30 | 2010-06-28 | 7.954 | 8,907 | +443 | 0.01% | 70,845 |
| 2010-06-29 | 2010-06-25 | 8.062 | 8,464 | +566 | 0.01% | 68,239 |
| 2010-06-28 | 2010-06-24 | 8.279 | 7,898 | +3,540 | 0.01% | 65,389 |
| 2010-06-25 | 2010-06-23 | 9.038 | 4,358 | -664 | 0.00% | 39,390 |
| 2010-06-22 | 2010-06-18 | 9.219 | 5,022 | -722 | 0.00% | 46,299 |
| 2010-06-21 | 2010-06-17 | 9.038 | 5,744 | +814 | 0.00% | 51,917 |
| 2010-06-18 | 2010-06-15 | 9.581 | 4,930 | -443 | 0.00% | 47,233 |
| 2010-06-17 | 2010-06-14 | 10.304 | 5,373 | -221 | 0.00% | 55,363 |
| 2010-06-15 | 2010-06-11 | 10.123 | 5,594 | -443 | 0.00% | 56,628 |
| 2010-06-14 | 2010-06-10 | 10.304 | 6,037 | +1,549 | 0.00% | 62,204 |
| 2010-06-08 | 2010-06-04 | 11.931 | 4,488 | -13 | 0.00% | 53,545 |
| 2010-06-02 | 2010-05-31 | 13.196 | 4,501 | -166 | 0.00% | 59,396 |
| 2010-05-27 | 2010-05-25 | 10.123 | 4,667 | +21 | 0.00% | 47,244 |
| 2010-05-26 | 2010-05-24 | 11.208 | 4,646 | -216 | 0.00% | 52,071 |
| 2010-05-25 | 2010-05-20 | 11.208 | 4,862 | +221 | 0.00% | 54,492 |
| 2010-05-20 | 2010-05-18 | 14.462 | 4,641 | -191 | 0.00% | 67,116 |
| 2010-05-19 | 2010-05-17 | 12.654 | 4,832 | -13,169 | 0.00% | 61,143 |
| 2010-05-18 | 2010-05-14 | 11.931 | 18,001 | +9,854 | 0.01% | 214,766 |
| 2010-05-17 | 2010-05-13 | 16.450 | 8,147 | +2,287 | 0.01% | 134,018 |
| 2010-05-13 | 2010-05-11 | 20.246 | 5,860 | +692 | 0.00% | 118,642 |
| 2010-05-12 | 2010-05-10 | 24.946 | 5,168 | +2,412 | 0.00% | 128,922 |
| 2010-05-11 | 2010-05-07 | 29.646 | 2,756 | -874 | 0.00% | 81,705 |
| 2010-05-10 | 2010-05-06 | 31.815 | 3,630 | +995 | 0.04% | 115,490 |
| 2010-05-07 | 2010-05-05 | 37.238 | 2,635 | +56 | 0.03% | 98,123 |
| 2010-05-06 | 2010-05-04 | 39.769 | 2,579 | -111 | 0.03% | 102,565 |
| 2010-05-05 | 2010-05-03 | 41.215 | 2,690 | -1,220 | 0.03% | 110,869 |
| 2010-05-04 | 2010-04-30 | 36.877 | 3,910 | -10,299 | 0.04% | 144,189 |
| 2010-04-20 | 2010-04-16 | 52.062 | 14,209 | +12,788 | 0.14% | 739,742 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,421 | +195 | 0.01% | 124,327 |
| 2010-04-14 | 2010-04-12 | 48.808 | 1,226 | -554 | 0.01% | 59,838 |
| 2010-04-13 | 2010-04-09 | 39.408 | 1,780 | +1 | 0.02% | 70,146 |
| 2010-04-12 | 2010-04-08 | 12.220 | 1,779 | -276 | 0.02% | 21,739 |
| 2010-04-09 | 2010-04-07 | 12.480 | 2,055 | -6,519 | 0.02% | 25,646 |
| 2010-04-08 | 2010-04-01 | 11.873 | 8,574 | -2,307 | 0.02% | 101,802 |
| 2010-03-29 | 2010-03-25 | 10.833 | 10,881 | -231 | 0.03% | 117,878 |
| 2010-03-26 | 2010-03-24 | 11.093 | 11,112 | +1,154 | 0.03% | 123,269 |
| 2010-03-25 | 2010-03-23 | 11.527 | 9,958 | +1,154 | 0.02% | 114,783 |
| 2010-03-24 | 2010-03-22 | 12.047 | 8,804 | +1,153 | 0.02% | 106,059 |
| 2010-03-19 | 2010-03-17 | 12.133 | 7,651 | -2,769 | 0.02% | 92,832 |
| 2010-03-18 | 2010-03-16 | 12.047 | 10,420 | -2,307 | 0.03% | 125,526 |
| 2010-03-09 | 2010-03-05 | 10.487 | 12,727 | +345 | 0.03% | 133,464 |
| 2010-03-05 | 2010-03-03 | 10.747 | 12,382 | +230 | 0.03% | 133,065 |
| 2010-02-26 | 2010-02-24 | 11.267 | 12,152 | -2,301 | 0.03% | 136,913 |
| 2010-02-24 | 2010-02-22 | 11.613 | 14,453 | +3,455 | 0.03% | 167,848 |
| 2010-02-23 | 2010-02-19 | 11.440 | 10,998 | -7,061 | 0.03% | 125,817 |
| 2010-02-22 | 2010-02-18 | 11.700 | 18,059 | -5,660 | 0.04% | 211,290 |
| 2010-02-10 | 2010-02-08 | 9.100 | 23,719 | +2,648 | 0.06% | 215,843 |
| 2010-02-08 | 2010-02-04 | 11.267 | 21,071 | +10 | 0.05% | 237,400 |
| 2010-02-05 | 2010-02-03 | 11.960 | 21,061 | +7,068 | 0.05% | 251,890 |
| 2010-02-01 | 2010-01-28 | 10.573 | 13,993 | -4,050 | 0.03% | 147,953 |
| 2010-01-29 | 2010-01-27 | 8.753 | 18,043 | +4,038 | 0.04% | 157,936 |
| 2010-01-25 | 2010-01-21 | 12.480 | 14,005 | -9,300 | 0.03% | 174,782 |
| 2010-01-14 | 2010-01-12 | 12.133 | 23,305 | +1,223 | 0.06% | 282,767 |
| 2010-01-13 | 2010-01-11 | 12.480 | 22,082 | +1,154 | 0.05% | 275,583 |
| 2010-01-11 | 2010-01-07 | 11.353 | 20,928 | +2,888 | 0.05% | 237,603 |
| 2010-01-08 | 2010-01-06 | 13.000 | 18,040 | -1,153 | 0.04% | 234,520 |
| 2010-01-07 | 2010-01-05 | 12.913 | 19,193 | +4,038 | 0.05% | 247,846 |
| 2010-01-06 | 2010-01-04 | 13.693 | 15,155 | -14,423 | 0.04% | 207,522 |
| 2010-01-05 | 2009-12-31 | 10.660 | 29,578 | +1,731 | 0.07% | 315,301 |
| 2009-12-30 | 2009-12-28 | 6.847 | 27,847 | +2,307 | 0.07% | 190,659 |
| 2009-12-28 | 2009-12-22 | 6.933 | 25,540 | +2,308 | 0.06% | 177,077 |
| 2009-12-18 | 2009-12-16 | 9.447 | 23,232 | +1,154 | 0.06% | 219,465 |
| 2009-12-15 | 2009-12-11 | 11.180 | 22,078 | +3,461 | 0.05% | 246,832 |
| 2009-12-11 | 2009-12-09 | 12.047 | 18,617 | +1,154 | 0.04% | 224,273 |
| 2009-12-07 | 2009-12-03 | 13.000 | 17,463 | -1,730 | 0.04% | 227,019 |
| 2009-12-04 | 2009-12-02 | 11.787 | 19,193 | -1,385 | 0.05% | 226,221 |
| 2009-12-03 | 2009-12-01 | 11.527 | 20,578 | +1,373 | 0.05% | 237,196 |
| 2009-12-01 | 2009-11-27 | 11.787 | 19,205 | +12 | 0.05% | 226,363 |
| 2009-11-26 | 2009-11-24 | 12.653 | 19,193 | -1,454 | 0.05% | 242,855 |
| 2009-11-24 | 2009-11-20 | 12.393 | 20,647 | +17 | 0.05% | 255,885 |
| 2009-11-20 | 2009-11-18 | 13.780 | 20,630 | +577 | 0.05% | 284,281 |
| 2009-11-19 | 2009-11-17 | 15.687 | 20,053 | -3,000 | 0.05% | 314,565 |
| 2009-11-18 | 2009-11-16 | 15.600 | 23,053 | +1,846 | 0.06% | 359,627 |
| 2009-11-17 | 2009-11-13 | 15.773 | 21,207 | -1,154 | 0.05% | 334,505 |
| 2009-11-16 | 2009-11-12 | 15.687 | 22,361 | +570 | 0.05% | 350,770 |
| 2009-11-13 | 2009-11-11 | 15.513 | 21,791 | -2,186 | 0.05% | 338,051 |
| 2009-11-12 | 2009-11-10 | 15.340 | 23,977 | +5,769 | 0.06% | 367,807 |
| 2009-11-11 | 2009-11-09 | 15.860 | 18,208 | +2,885 | 0.04% | 288,779 |
| 2009-11-09 | 2009-11-05 | 16.727 | 15,323 | +1,154 | 0.04% | 256,303 |
| 2009-11-06 | 2009-11-04 | 17.767 | 14,169 | +1,153 | 0.03% | 251,736 |
| 2009-11-04 | 2009-11-02 | 16.207 | 13,016 | -2 | 0.03% | 210,946 |
| 2009-11-03 | 2009-10-30 | 18.200 | 13,018 | +2,077 | 0.03% | 236,928 |
| 2009-11-02 | 2009-10-29 | 19.587 | 10,941 | -1,154 | 0.03% | 214,298 |
| 2009-10-30 | 2009-10-28 | 19.847 | 12,095 | -2,769 | 0.03% | 240,045 |
| 2009-10-29 | 2009-10-27 | 18.027 | 14,864 | +4,604 | 0.04% | 267,948 |
| 2009-10-28 | 2009-10-23 | 28.600 | 10,260 | +2,325 | 0.02% | 293,436 |
| 2009-10-27 | 2009-10-22 | 30.333 | 7,935 | +2,308 | 0.02% | 240,695 |
| 2009-10-20 | 2009-10-16 | 33.367 | 5,627 | +3,462 | 0.01% | 187,754 |
| 2009-10-19 | 2009-10-15 | 33.800 | 2,165 | -1,166 | 0.01% | 73,177 |
| 2009-10-14 | 2009-10-12 | 33.800 | 3,331 | +1,731 | 0.01% | 112,588 |
| 2009-10-02 | 2009-09-29 | 38.567 | 1,600 | -8 | 0.00% | 61,707 |
| 2009-09-22 | 2009-09-18 | 40.300 | 1,608 | +14 | 0.00% | 64,802 |
| 2009-09-21 | 2009-09-17 | 41.600 | 1,594 | +4 | 0.00% | 66,310 |
| 2009-09-14 | 2009-09-10 | 45.067 | 1,590 | -14 | 0.00% | 71,656 |
| 2009-09-11 | 2009-09-09 | 42.900 | 1,604 | -346 | 0.00% | 68,812 |
| 2009-09-10 | 2009-09-08 | 44.200 | 1,950 | +361 | 0.00% | 86,190 |
| 2009-09-02 | 2009-08-31 | 37.267 | 1,589 | -15 | 0.00% | 59,217 |
| 2009-09-01 | 2009-08-28 | 34.233 | 1,604 | -1,136 | 0.00% | 54,910 |
| 2009-08-31 | 2009-08-27 | 29.033 | 2,740 | -4 | 0.01% | 79,551 |
| 2009-08-27 | 2009-08-25 | 31.200 | 2,744 | +1,154 | 0.01% | 85,613 |
| 2009-08-26 | 2009-08-24 | 34.233 | 1,590 | -1,898 | 0.00% | 54,431 |
| 2009-08-24 | 2009-08-20 | 24.700 | 3,488 | +2,215 | 0.01% | 86,154 |
| 2009-08-07 | 2009-08-05 | 33.800 | 1,273 | -808 | 0.01% | 43,027 |
| 2009-08-06 | 2009-08-04 | 32.500 | 2,081 | +808 | 0.01% | 67,633 |
| 2009-07-24 | 2009-07-22 | 40.387 | 1,273 | -147 | 0.01% | 51,412 |
| 2009-06-29 | 2009-06-25 | 47.377 | 1,420 | -258 | 0.01% | 67,275 |
| 2009-06-22 | 2009-06-18 | 41.163 | 1,678 | -1,081 | 0.01% | 69,072 |
| 2009-06-17 | 2009-06-15 | 42.717 | 2,759 | -206 | 0.01% | 117,855 |
| 2009-06-16 | 2009-06-12 | 43.493 | 2,965 | -2,318 | 0.01% | 128,958 |
| 2009-06-15 | 2009-06-11 | 46.600 | 5,283 | -1,288 | 0.02% | 246,188 |
| 2009-06-12 | 2009-06-10 | 35.727 | 6,571 | -2,562 | 0.03% | 234,760 |
| 2009-06-11 | 2009-06-09 | 33.397 | 9,133 | +2,549 | 0.04% | 305,012 |
| 2009-06-10 | 2009-06-08 | 34.562 | 6,584 | +1,031 | 0.03% | 227,554 |
| 2009-06-09 | 2009-06-05 | 34.562 | 5,553 | +1,545 | 0.02% | 191,921 |
| 2009-06-05 | 2009-06-03 | 33.008 | 4,008 | +1,287 | 0.02% | 132,297 |
| 2009-06-04 | 2009-06-02 | 31.843 | 2,721 | -1,030 | 0.01% | 86,646 |
| 2009-06-03 | 2009-06-01 | 32.232 | 3,751 | +2,858 | 0.02% | 120,901 |
| 2009-06-02 | 2009-05-29 | 33.008 | 893 | +747 | 0.00% | 29,476 |
| 2008-10-15 | 2008-10-13 | 20.970 | 146 | -257 | 0.00% | 3,062 |
| 2008-06-02 | 2008-05-29 | 62.133 | 403 | +15 | 0.00% | 25,040 |
| 2008-05-26 | 2008-05-22 | 58.250 | 388 | -644 | 0.00% | 22,601 |
| 2008-05-22 | 2008-05-20 | 60.580 | 1,032 | +644 | 0.00% | 62,519 |
| 2007-12-28 | 2007-12-24 | 114.947 | 388 | -19 | 0.00% | 44,599 |
| 2007-08-03 | 2007-08-01 | 153.780 | 407 | -644 | 0.00% | 62,588 |
| 2007-08-01 | 2007-07-30 | 156.110 | 1,051 | +644 | 0.01% | 164,072 |
| 2007-07-12 | 2007-07-10 | 149.120 | 407 | +19 | 0.00% | 60,692 |
| 2007-06-26 | 2007-06-22 | 171.643 | 388 | 0.00% | 66,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy