History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 998,955 | +0 | 0.12% | 879,080 |
| 2025-10-13 | 2025-10-09 | 0.880 | 998,955 | +0 | 0.12% | 879,080 |
| 2025-10-10 | 2025-10-08 | 0.880 | 998,955 | +0 | 0.12% | 879,080 |
| 2025-10-09 | 2025-10-06 | 0.880 | 998,955 | +0 | 0.12% | 879,080 |
| 2025-10-08 | 2025-10-03 | 0.890 | 998,955 | +0 | 0.12% | 889,070 |
| 2025-10-06 | 2025-10-02 | 0.840 | 998,955 | +0 | 0.12% | 839,122 |
| 2025-10-03 | 2025-09-30 | 0.900 | 998,955 | +0 | 0.12% | 899,060 |
| 2025-10-02 | 2025-09-29 | 0.900 | 998,955 | +0 | 0.12% | 899,060 |
| 2025-09-30 | 2025-09-26 | 0.900 | 998,955 | +0 | 0.12% | 899,060 |
| 2025-09-29 | 2025-09-25 | 0.940 | 998,955 | +0 | 0.12% | 939,018 |
| 2025-09-26 | 2025-09-24 | 0.940 | 998,955 | +0 | 0.12% | 939,018 |
| 2025-09-25 | 2025-09-23 | 0.940 | 998,955 | +0 | 0.12% | 939,018 |
| 2025-09-24 | 2025-09-22 | 0.950 | 998,955 | +0 | 0.12% | 949,007 |
| 2025-09-23 | 2025-09-19 | 0.950 | 998,955 | +0 | 0.12% | 949,007 |
| 2025-09-22 | 2025-09-18 | 0.950 | 998,955 | +0 | 0.12% | 949,007 |
| 2025-09-19 | 2025-09-17 | 1.000 | 998,955 | +0 | 0.12% | 998,955 |
| 2025-09-18 | 2025-09-16 | 0.950 | 998,955 | +0 | 0.12% | 949,007 |
| 2025-09-17 | 2025-09-15 | 0.950 | 998,955 | +0 | 0.12% | 949,007 |
| 2025-09-16 | 2025-09-12 | 0.960 | 998,955 | +0 | 0.12% | 958,997 |
| 2025-09-15 | 2025-09-11 | 0.960 | 998,955 | +0 | 0.12% | 958,997 |
| 2025-09-12 | 2025-09-10 | 0.950 | 998,955 | +0 | 0.12% | 949,007 |
| 2025-09-11 | 2025-09-09 | 0.950 | 998,955 | +0 | 0.12% | 949,007 |
| 2025-09-10 | 2025-09-08 | 0.950 | 998,955 | +0 | 0.12% | 949,007 |
| 2025-09-09 | 2025-09-05 | 0.890 | 998,955 | +0 | 0.12% | 889,070 |
| 2025-09-08 | 2025-09-04 | 0.910 | 998,955 | +0 | 0.12% | 909,049 |
| 2025-09-05 | 2025-09-03 | 0.930 | 998,955 | +0 | 0.12% | 929,028 |
| 2025-09-04 | 2025-09-02 | 0.940 | 998,955 | +0 | 0.12% | 939,018 |
| 2025-09-03 | 2025-09-01 | 0.910 | 998,955 | +0 | 0.12% | 909,049 |
| 2025-09-02 | 2025-08-29 | 1.000 | 998,955 | +0 | 0.12% | 998,955 |
| 2025-09-01 | 2025-08-28 | 1.030 | 998,955 | +0 | 0.12% | 1,028,924 |
| 2025-08-29 | 2025-08-27 | 1.030 | 998,955 | +0 | 0.12% | 1,028,924 |
| 2025-08-28 | 2025-08-26 | 1.030 | 998,955 | +0 | 0.12% | 1,028,924 |
| 2025-08-27 | 2025-08-25 | 0.930 | 998,955 | +0 | 0.12% | 929,028 |
| 2025-08-26 | 2025-08-22 | 1.040 | 998,955 | +0 | 0.12% | 1,038,913 |
| 2025-08-25 | 2025-08-21 | 1.110 | 998,955 | +0 | 0.12% | 1,108,840 |
| 2025-08-22 | 2025-08-20 | 1.100 | 998,955 | +0 | 0.12% | 1,098,850 |
| 2025-08-21 | 2025-08-19 | 1.120 | 998,955 | +0 | 0.12% | 1,118,830 |
| 2025-08-20 | 2025-08-18 | 1.150 | 998,955 | +0 | 0.12% | 1,148,798 |
| 2025-08-19 | 2025-08-15 | 1.110 | 998,955 | +0 | 0.12% | 1,108,840 |
| 2025-08-18 | 2025-08-14 | 1.040 | 998,955 | +0 | 0.12% | 1,038,913 |
| 2025-08-15 | 2025-08-13 | 0.850 | 998,955 | +0 | 0.12% | 849,112 |
| 2025-08-14 | 2025-08-12 | 0.860 | 998,955 | +0 | 0.12% | 859,101 |
| 2025-08-13 | 2025-08-11 | 0.850 | 998,955 | -32,000 | 0.12% | 849,112 |
| 2025-03-06 | 2025-03-04 | 0.345 | 1,030,955 | +334,500 | 0.12% | 355,679 |
| 2025-01-20 | 2025-01-16 | 0.310 | 696,455 | -24,000 | 0.08% | 215,901 |
| 2024-10-09 | 2024-10-07 | 0.520 | 720,455 | +32,000 | 0.09% | 374,637 |
| 2024-01-25 | 2024-01-23 | 0.930 | 688,455 | +8,000 | 0.08% | 640,263 |
| 2023-11-28 | 2023-11-24 | 1.500 | 680,455 | +8,000 | 0.08% | 1,020,682 |
| 2023-11-24 | 2023-11-22 | 1.600 | 672,455 | +8,000 | 0.08% | 1,075,928 |
| 2023-05-22 | 2023-05-18 | 0.295 | 664,455 | -32,000 | 0.08% | 196,014 |
| 2023-02-13 | 2023-02-09 | 0.310 | 696,455 | -4,225 | 0.08% | 215,901 |
| 2023-01-30 | 2023-01-26 | 0.320 | 700,680 | +32,000 | 0.08% | 224,218 |
| 2022-08-09 | 2022-08-05 | 0.400 | 668,680 | -304,000 | 0.08% | 267,472 |
| 2021-12-22 | 2021-12-20 | 0.600 | 972,680 | -77,402 | 0.12% | 583,608 |
| 2021-11-18 | 2021-11-16 | 0.720 | 1,050,082 | -25 | 0.13% | 756,059 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,050,107 | +80,000 | 0.13% | 924,094 |
| 2021-06-29 | 2021-06-25 | 1.110 | 970,107 | +8,000 | 0.12% | 1,076,819 |
| 2021-06-28 | 2021-06-24 | 0.900 | 962,107 | +40,000 | 0.12% | 865,896 |
| 2021-06-24 | 2021-06-22 | 1.150 | 922,107 | -8,000 | 0.11% | 1,060,423 |
| 2021-06-08 | 2021-06-04 | 0.710 | 930,107 | +144,000 | 0.11% | 660,376 |
| 2021-06-07 | 2021-06-03 | 0.680 | 786,107 | +8,000 | 0.09% | 534,553 |
| 2021-06-04 | 2021-06-02 | 0.670 | 778,107 | +32,000 | 0.09% | 521,332 |
| 2021-05-25 | 2021-05-21 | 1.070 | 746,107 | -488,000 | 0.09% | 798,334 |
| 2021-04-30 | 2021-04-28 | 1.850 | 1,234,107 | -224,000 | 0.15% | 2,283,098 |
| 2021-04-15 | 2021-04-13 | 1.950 | 1,458,107 | +16,000 | 0.18% | 2,843,309 |
| 2020-05-26 | 2020-05-22 | 0.560 | 1,442,107 | +488,000 | 0.17% | 807,580 |
| 2019-05-02 | 2019-04-29 | 2.190 | 954,107 | -496,000 | 0.14% | 2,089,494 |
| 2019-04-12 | 2019-04-10 | 2.000 | 1,450,107 | +176,000 | 0.21% | 2,900,214 |
| 2019-02-26 | 2019-02-22 | 1.860 | 1,274,107 | +304,000 | 0.18% | 2,369,839 |
| 2019-02-14 | 2019-02-12 | 2.300 | 970,107 | +16,000 | 0.14% | 2,231,246 |
| 2019-01-31 | 2019-01-29 | 1.940 | 954,107 | -824,000 | 0.14% | 1,850,968 |
| 2018-10-30 | 2018-10-26 | 1.590 | 1,778,107 | -105,000 | 0.26% | 2,827,190 |
| 2018-10-29 | 2018-10-25 | 1.610 | 1,883,107 | +40,000 | 0.27% | 3,031,802 |
| 2018-10-25 | 2018-10-23 | 1.650 | 1,843,107 | +784,000 | 0.27% | 3,041,127 |
| 2018-10-16 | 2018-10-12 | 1.750 | 1,059,107 | -848,000 | 0.15% | 1,853,437 |
| 2018-09-26 | 2018-09-21 | 1.770 | 1,907,107 | -6,000 | 0.28% | 3,375,579 |
| 2018-08-09 | 2018-08-07 | 1.610 | 1,913,107 | +408,000 | 0.28% | 3,080,102 |
| 2018-08-08 | 2018-08-06 | 1.590 | 1,505,107 | +440,000 | 0.22% | 2,393,120 |
| 2018-07-31 | 2018-07-27 | 1.790 | 1,065,107 | -1,056,000 | 0.15% | 1,906,542 |
| 2018-07-18 | 2018-07-16 | 1.470 | 2,121,107 | +504,000 | 0.31% | 3,118,027 |
| 2018-07-17 | 2018-07-13 | 1.380 | 1,617,107 | +40,000 | 0.23% | 2,231,608 |
| 2018-06-12 | 2018-06-08 | 1.100 | 1,577,107 | +512,000 | 0.23% | 1,734,818 |
| 2018-05-23 | 2018-05-18 | 1.150 | 1,065,107 | -8,000 | 0.15% | 1,224,873 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,073,107 | -499,000 | 0.16% | 1,341,384 |
| 2018-04-30 | 2018-04-26 | 0.930 | 1,572,107 | +80,000 | 0.23% | 1,462,060 |
| 2018-04-27 | 2018-04-25 | 0.940 | 1,492,107 | +80,000 | 0.22% | 1,402,581 |
| 2018-04-03 | 2018-03-28 | 1.100 | 1,412,107 | +344,000 | 0.20% | 1,553,318 |
| 2018-03-26 | 2018-03-22 | 1.120 | 1,068,107 | -16,000 | 0.15% | 1,196,280 |
| 2018-03-23 | 2018-03-21 | 1.190 | 1,084,107 | -1,384,000 | 0.16% | 1,290,087 |
| 2018-03-12 | 2018-03-08 | 0.630 | 2,468,107 | +1,168,000 | 0.36% | 1,554,907 |
| 2018-03-06 | 2018-03-02 | 0.580 | 1,300,107 | +152,000 | 0.19% | 754,062 |
| 2018-01-24 | 2018-01-22 | 0.660 | 1,148,107 | +64,000 | 0.17% | 757,751 |
| 2017-10-12 | 2017-10-10 | 0.560 | 1,084,107 | -525 | 0.16% | 607,100 |
| 2017-07-03 | 2017-06-29 | 0.640 | 1,084,632 | +16,000 | 0.16% | 694,164 |
| 2017-04-12 | 2017-04-10 | 0.960 | 1,068,632 | -32,000 | 0.16% | 1,025,887 |
| 2017-04-07 | 2017-04-05 | 0.910 | 1,100,632 | +32,000 | 0.16% | 1,001,575 |
| 2017-03-20 | 2017-03-16 | 0.870 | 1,068,632 | -5,000 | 0.19% | 929,710 |
| 2017-03-14 | 2017-03-10 | 0.896 | 1,073,632 | -1 | 0.19% | 961,974 |
| 2017-03-08 | 2017-03-06 | 0.920 | 1,073,633 | -38,000 | 0.19% | 987,742 |
| 2017-03-06 | 2017-03-02 | 0.976 | 1,111,633 | +38,000 | 0.19% | 1,084,954 |
| 2017-02-23 | 2017-02-21 | 0.976 | 1,073,633 | -50,000 | 0.19% | 1,047,866 |
| 2017-02-22 | 2017-02-20 | 0.920 | 1,123,633 | -80,000 | 0.20% | 1,033,742 |
| 2017-02-02 | 2017-01-27 | 0.824 | 1,203,633 | +130,000 | 0.21% | 991,794 |
| 2016-12-20 | 2016-12-16 | 1.280 | 1,073,633 | -5,008 | 0.19% | 1,374,250 |
| 2016-11-18 | 2016-11-16 | 1.872 | 1,078,641 | -2,600 | 0.19% | 2,019,216 |
| 2016-10-14 | 2016-10-12 | 1.808 | 1,081,241 | -5,000 | 0.19% | 1,954,884 |
| 2016-10-11 | 2016-10-06 | 1.912 | 1,086,241 | -23,000 | 0.19% | 2,076,893 |
| 2016-10-03 | 2016-09-29 | 1.600 | 1,109,241 | +7,000 | 0.20% | 1,774,786 |
| 2016-09-29 | 2016-09-27 | 1.608 | 1,102,241 | +7,000 | 0.19% | 1,772,404 |
| 2016-09-28 | 2016-09-26 | 1.624 | 1,095,241 | +7,000 | 0.19% | 1,778,671 |
| 2016-09-27 | 2016-09-23 | 1.600 | 1,088,241 | +6,000 | 0.19% | 1,741,186 |
| 2016-09-20 | 2016-09-15 | 1.632 | 1,082,241 | -37,000 | 0.19% | 1,766,217 |
| 2016-09-15 | 2016-09-13 | 1.616 | 1,119,241 | +37,000 | 0.20% | 1,808,693 |
| 2016-08-29 | 2016-08-25 | 1.632 | 1,082,241 | +65,704 | 0.19% | 1,766,217 |
| 2016-08-23 | 2016-08-19 | 1.768 | 1,016,537 | +3,000 | 0.27% | 1,797,237 |
| 2016-08-19 | 2016-08-17 | 1.584 | 1,013,537 | -2,400 | 0.27% | 1,605,443 |
| 2016-08-08 | 2016-08-04 | 1.712 | 1,015,937 | -1,000 | 0.27% | 1,739,284 |
| 2016-07-29 | 2016-07-27 | 1.728 | 1,016,937 | -150 | 0.27% | 1,757,267 |
| 2016-07-28 | 2016-07-26 | 1.808 | 1,017,087 | -13,000 | 0.27% | 1,838,893 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,030,087 | -107,371 | 0.27% | 1,899,322 |
| 2016-07-19 | 2016-07-15 | 1.735 | 1,137,458 | -497,872 | 0.27% | 1,973,927 |
| 2016-07-18 | 2016-07-14 | 1.591 | 1,635,330 | -2,656 | 0.39% | 2,601,433 |
| 2016-07-15 | 2016-07-13 | 1.518 | 1,637,986 | +294,298 | 0.39% | 2,487,219 |
| 2016-07-14 | 2016-07-12 | 1.461 | 1,343,688 | +15,489 | 0.32% | 1,962,611 |
| 2016-07-13 | 2016-07-11 | 1.461 | 1,328,199 | +133,873 | 0.32% | 1,939,988 |
| 2016-06-29 | 2016-06-27 | 1.808 | 1,194,326 | +4,425 | 0.34% | 2,158,974 |
| 2016-05-31 | 2016-05-27 | 2.133 | 1,189,901 | -2,876 | 0.34% | 2,538,150 |
| 2016-05-10 | 2016-05-06 | 2.748 | 1,192,777 | -27,660 | 0.34% | 3,277,384 |
| 2016-05-06 | 2016-05-04 | 2.712 | 1,220,437 | +27,646 | 0.35% | 3,309,262 |
| 2016-04-28 | 2016-04-26 | 3.290 | 1,192,791 | -27,438 | 0.34% | 3,924,282 |
| 2016-04-22 | 2016-04-20 | 3.326 | 1,220,229 | -38,503 | 0.35% | 4,058,669 |
| 2016-03-14 | 2016-03-10 | 3.832 | 1,258,732 | -5,531 | 0.36% | 4,823,848 |
| 2016-03-08 | 2016-03-04 | 3.254 | 1,264,263 | +5,531 | 0.37% | 4,113,717 |
| 2016-01-08 | 2016-01-06 | 3.796 | 1,258,732 | -8,408 | 0.46% | 4,778,340 |
| 2016-01-07 | 2016-01-05 | 3.905 | 1,267,140 | +8,408 | 0.46% | 4,947,694 |
| 2016-01-06 | 2016-01-04 | 3.688 | 1,258,732 | -2,655 | 0.46% | 4,641,816 |
| 2016-01-04 | 2015-12-29 | 4.049 | 1,261,387 | -221 | 0.46% | 5,107,647 |
| 2015-12-23 | 2015-12-21 | 3.326 | 1,261,608 | -2,434 | 0.46% | 4,196,302 |
| 2015-12-18 | 2015-12-16 | 3.724 | 1,264,042 | +40,350 | 0.46% | 4,707,098 |
| 2015-12-11 | 2015-12-09 | 4.266 | 1,223,692 | +2,434 | 0.44% | 5,220,458 |
| 2015-11-04 | 2015-11-02 | 4.158 | 1,221,258 | -14,383 | 0.44% | 5,077,615 |
| 2015-11-02 | 2015-10-29 | 4.158 | 1,235,641 | -2,213 | 0.45% | 5,137,415 |
| 2015-10-29 | 2015-10-27 | 4.085 | 1,237,854 | -13,940 | 0.45% | 5,057,110 |
| 2015-10-26 | 2015-10-22 | 4.230 | 1,251,794 | +13,940 | 0.45% | 5,295,089 |
| 2015-10-22 | 2015-10-19 | 4.411 | 1,237,854 | -5,532 | 0.45% | 5,459,888 |
| 2015-10-20 | 2015-10-16 | 4.519 | 1,243,386 | +10,843 | 0.45% | 5,619,148 |
| 2015-10-16 | 2015-10-14 | 4.375 | 1,232,543 | +6 | 0.45% | 5,391,902 |
| 2015-10-15 | 2015-10-13 | 4.411 | 1,232,537 | -35,847 | 0.45% | 5,436,436 |
| 2015-10-09 | 2015-10-07 | 4.483 | 1,268,384 | +2,877 | 0.46% | 5,686,263 |
| 2015-10-08 | 2015-10-06 | 4.555 | 1,265,507 | +8,408 | 0.46% | 5,764,871 |
| 2015-09-24 | 2015-09-22 | 4.302 | 1,257,099 | +2,877 | 0.46% | 5,408,427 |
| 2015-09-23 | 2015-09-21 | 4.989 | 1,254,222 | -2,877 | 0.45% | 6,257,603 |
| 2015-09-21 | 2015-09-17 | 4.736 | 1,257,099 | +22,128 | 0.46% | 5,953,814 |
| 2015-09-17 | 2015-09-15 | 4.700 | 1,234,971 | +55,319 | 0.45% | 5,804,364 |
| 2015-09-11 | 2015-09-09 | 4.845 | 1,179,652 | +7,745 | 0.43% | 5,714,960 |
| 2015-09-09 | 2015-09-07 | 4.483 | 1,171,907 | +2,876 | 0.43% | 5,253,749 |
| 2015-09-07 | 2015-09-02 | 4.592 | 1,169,031 | -2,876 | 0.42% | 5,367,651 |
| 2015-08-31 | 2015-08-27 | 4.808 | 1,171,907 | +2,876 | 0.43% | 5,635,070 |
| 2015-08-28 | 2015-08-26 | 4.555 | 1,169,031 | +4,868 | 0.42% | 5,325,386 |
| 2015-08-26 | 2015-08-24 | 5.062 | 1,164,163 | -1,327 | 0.42% | 5,892,456 |
| 2015-08-19 | 2015-08-17 | 6.544 | 1,165,490 | -1,549 | 0.42% | 7,626,787 |
| 2015-07-31 | 2015-07-29 | 7.267 | 1,167,039 | +1,549 | 0.42% | 8,480,783 |
| 2015-07-29 | 2015-07-27 | 6.580 | 1,165,490 | -2,656 | 0.42% | 7,668,924 |
| 2015-07-23 | 2015-07-21 | 7.520 | 1,168,146 | -32,085 | 0.42% | 8,784,458 |
| 2015-07-22 | 2015-07-20 | 7.809 | 1,200,231 | +2,213 | 0.44% | 9,372,881 |
| 2015-07-21 | 2015-07-17 | 7.158 | 1,198,018 | +20,136 | 0.43% | 8,575,966 |
| 2015-07-20 | 2015-07-16 | 6.833 | 1,177,882 | +1,328 | 0.43% | 8,048,558 |
| 2015-07-17 | 2015-07-15 | 7.267 | 1,176,554 | -574,877 | 0.43% | 8,549,927 |
| 2015-07-15 | 2015-07-13 | 9.219 | 1,751,431 | +1,328 | 0.64% | 16,146,847 |
| 2015-07-14 | 2015-07-10 | 8.749 | 1,750,103 | +29,208 | 0.63% | 15,312,055 |
| 2015-07-13 | 2015-07-09 | 8.098 | 1,720,895 | +26,554 | 0.62% | 13,936,602 |
| 2015-07-10 | 2015-07-08 | 5.206 | 1,694,341 | +2,876 | 0.61% | 8,821,000 |
| 2015-07-08 | 2015-07-06 | 8.098 | 1,691,465 | -6,859 | 0.61% | 13,698,264 |
| 2015-07-02 | 2015-06-29 | 12.112 | 1,698,324 | +110,638 | 0.62% | 20,569,316 |
| 2015-06-30 | 2015-06-26 | 13.377 | 1,587,686 | -22,128 | 0.58% | 21,238,353 |
| 2015-06-29 | 2015-06-25 | 13.196 | 1,609,814 | +11,064 | 0.58% | 21,243,353 |
| 2015-06-25 | 2015-06-23 | 13.919 | 1,598,750 | +11,064 | 0.58% | 22,253,370 |
| 2015-06-23 | 2015-06-19 | 13.558 | 1,587,686 | -9,515 | 0.58% | 21,525,358 |
| 2015-06-19 | 2015-06-17 | 15.365 | 1,597,201 | -11,728 | 0.58% | 24,541,608 |
| 2015-06-18 | 2015-06-16 | 14.281 | 1,608,929 | +18,366 | 0.58% | 22,976,744 |
| 2015-06-17 | 2015-06-15 | 16.631 | 1,590,563 | -54,434 | 0.58% | 26,452,286 |
| 2015-06-16 | 2015-06-12 | 15.546 | 1,644,997 | +19,030 | 0.60% | 25,573,376 |
| 2015-06-15 | 2015-06-11 | 13.919 | 1,625,967 | -16,374 | 0.59% | 22,632,210 |
| 2015-06-12 | 2015-06-10 | 13.558 | 1,642,341 | -23,234 | 0.60% | 22,266,354 |
| 2015-06-11 | 2015-06-09 | 13.377 | 1,665,575 | +2,876 | 0.60% | 22,280,269 |
| 2015-06-10 | 2015-06-08 | 12.835 | 1,662,699 | -19,472 | 0.60% | 21,340,102 |
| 2015-06-09 | 2015-06-05 | 13.377 | 1,682,171 | -12,392 | 0.61% | 22,502,272 |
| 2015-06-08 | 2015-06-04 | 13.196 | 1,694,563 | +94,264 | 0.61% | 22,361,714 |
| 2015-06-05 | 2015-06-03 | 14.100 | 1,600,299 | +87,847 | 0.58% | 22,564,216 |
| 2015-06-04 | 2015-06-02 | 14.823 | 1,512,452 | +16,153 | 0.55% | 22,419,192 |
| 2015-06-03 | 2015-06-01 | 13.015 | 1,496,299 | +274,936 | 0.54% | 19,474,907 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,221,363 | -125,685 | 0.44% | 14,571,800 |
| 2015-06-01 | 2015-05-28 | 11.208 | 1,347,048 | +70,587 | 0.49% | 15,097,300 |
| 2015-05-29 | 2015-05-27 | 11.027 | 1,276,461 | +22,128 | 0.46% | 14,075,437 |
| 2015-05-28 | 2015-05-26 | 9.942 | 1,254,333 | -234,111 | 0.45% | 12,470,965 |
| 2015-05-22 | 2015-05-20 | 9.942 | 1,488,444 | +13,720 | 0.54% | 14,798,568 |
| 2015-05-21 | 2015-05-19 | 9.762 | 1,474,724 | -106,656 | 0.53% | 14,395,575 |
| 2015-05-18 | 2015-05-14 | 9.581 | 1,581,380 | -2,655 | 0.57% | 15,150,837 |
| 2015-05-14 | 2015-05-12 | 9.942 | 1,584,035 | -1,328 | 0.57% | 15,748,963 |
| 2015-05-13 | 2015-05-11 | 10.123 | 1,585,363 | -2,212 | 0.57% | 16,048,752 |
| 2015-05-12 | 2015-05-08 | 9.762 | 1,587,575 | -27,660 | 0.58% | 15,497,174 |
| 2015-05-11 | 2015-05-07 | 8.785 | 1,615,235 | -8,409 | 0.59% | 14,190,461 |
| 2015-05-07 | 2015-05-05 | 8.930 | 1,623,644 | -9,736 | 0.59% | 14,499,141 |
| 2015-05-06 | 2015-05-04 | 9.219 | 1,633,380 | +2,656 | 0.59% | 15,058,507 |
| 2015-04-23 | 2015-04-21 | 7.845 | 1,630,724 | +1,106 | 0.59% | 12,793,657 |
| 2015-04-22 | 2015-04-20 | 7.556 | 1,629,618 | -21,685 | 0.59% | 12,313,644 |
| 2015-04-17 | 2015-04-15 | 8.424 | 1,651,303 | +6,638 | 0.60% | 13,910,322 |
| 2015-04-16 | 2015-04-14 | 8.785 | 1,644,665 | -19,915 | 0.60% | 14,449,015 |
| 2015-04-15 | 2015-04-13 | 9.038 | 1,664,580 | +30,536 | 0.60% | 15,045,242 |
| 2015-04-14 | 2015-04-10 | 7.845 | 1,634,044 | -2,655 | 0.59% | 12,819,704 |
| 2015-04-08 | 2015-04-01 | 7.122 | 1,636,699 | -3,098 | 0.59% | 11,657,074 |
| 2015-04-02 | 2015-03-31 | 7.050 | 1,639,797 | -31,200 | 0.59% | 11,560,569 |
| 2015-04-01 | 2015-03-30 | 7.231 | 1,670,997 | -5,532 | 0.61% | 12,082,594 |
| 2015-03-31 | 2015-03-27 | 7.195 | 1,676,529 | -47,132 | 0.61% | 12,061,981 |
| 2015-03-30 | 2015-03-26 | 7.195 | 1,723,661 | +664 | 0.63% | 12,401,078 |
| 2015-03-27 | 2015-03-25 | 6.905 | 1,722,997 | +56,426 | 0.62% | 11,897,957 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,666,571 | +33,191 | 0.60% | 12,833,879 |
| 2015-03-23 | 2015-03-19 | 7.990 | 1,633,380 | +7,081 | 0.59% | 13,050,706 |
| 2015-03-20 | 2015-03-18 | 7.484 | 1,626,299 | -5,532 | 0.59% | 12,170,972 |
| 2015-03-19 | 2015-03-17 | 7.303 | 1,631,831 | -5,532 | 0.59% | 11,917,387 |
| 2015-03-18 | 2015-03-16 | 7.195 | 1,637,363 | +664 | 0.59% | 11,780,197 |
| 2015-03-17 | 2015-03-13 | 7.628 | 1,636,699 | +3,762 | 0.59% | 12,485,495 |
| 2015-03-13 | 2015-03-11 | 6.255 | 1,632,937 | -2,213 | 0.59% | 10,213,393 |
| 2015-03-12 | 2015-03-10 | 6.435 | 1,635,150 | +4,868 | 0.59% | 10,522,819 |
| 2015-03-11 | 2015-03-09 | 5.893 | 1,630,282 | +2,213 | 0.59% | 9,607,377 |
| 2015-03-02 | 2015-02-26 | 6.146 | 1,628,069 | -8,187 | 0.59% | 10,006,363 |
| 2015-02-05 | 2015-02-03 | 6.074 | 1,636,256 | +8,187 | 0.59% | 9,938,367 |
| 2015-01-26 | 2015-01-22 | 6.002 | 1,628,069 | -1,106 | 0.59% | 9,770,919 |
| 2015-01-06 | 2015-01-02 | 6.652 | 1,629,175 | -38,724 | 0.59% | 10,837,773 |
| 2015-01-05 | 2014-12-31 | 6.399 | 1,667,899 | +36,511 | 0.60% | 10,673,271 |
| 2015-01-02 | 2014-12-29 | 5.821 | 1,631,388 | -4,426 | 0.59% | 9,495,933 |
| 2014-12-30 | 2014-12-24 | 6.074 | 1,635,814 | -25,225 | 0.59% | 9,935,683 |
| 2014-12-23 | 2014-12-19 | 6.435 | 1,661,039 | -1,549 | 0.60% | 10,689,425 |
| 2014-12-22 | 2014-12-18 | 6.508 | 1,662,588 | +2,213 | 0.60% | 10,819,611 |
| 2014-12-19 | 2014-12-17 | 6.652 | 1,660,375 | +1,548 | 0.60% | 11,045,325 |
| 2014-12-18 | 2014-12-16 | 6.435 | 1,658,827 | +1,107 | 0.60% | 10,675,190 |
| 2014-12-17 | 2014-12-15 | 6.363 | 1,657,720 | +14,162 | 0.60% | 10,548,200 |
| 2014-12-16 | 2014-12-12 | 6.580 | 1,643,558 | -2,877 | 0.60% | 10,814,612 |
| 2014-12-15 | 2014-12-11 | 6.472 | 1,646,435 | -18,366 | 0.60% | 10,654,967 |
| 2014-12-10 | 2014-12-08 | 6.942 | 1,664,801 | -7,302 | 0.60% | 11,556,280 |
| 2014-12-09 | 2014-12-05 | 7.086 | 1,672,103 | +1,106 | 0.61% | 11,848,779 |
| 2014-12-08 | 2014-12-04 | 7.195 | 1,670,997 | +3,541 | 0.61% | 12,022,181 |
| 2014-12-05 | 2014-12-03 | 7.195 | 1,667,456 | -12,392 | 0.60% | 11,996,705 |
| 2014-12-04 | 2014-12-02 | 6.869 | 1,679,848 | +15,932 | 0.61% | 11,539,264 |
| 2014-12-01 | 2014-11-27 | 6.942 | 1,663,916 | +8,409 | 0.60% | 11,550,137 |
| 2014-11-27 | 2014-11-25 | 7.339 | 1,655,507 | +8,408 | 0.60% | 12,150,148 |
| 2014-11-25 | 2014-11-21 | 7.628 | 1,647,099 | -1,106 | 0.60% | 12,564,831 |
| 2014-11-24 | 2014-11-20 | 7.665 | 1,648,205 | -27,660 | 0.60% | 12,632,857 |
| 2014-11-19 | 2014-11-17 | 7.665 | 1,675,865 | +13,498 | 0.61% | 12,844,861 |
| 2014-11-17 | 2014-11-13 | 7.520 | 1,662,367 | +6,638 | 0.60% | 12,501,000 |
| 2014-11-14 | 2014-11-12 | 7.665 | 1,655,729 | -221 | 0.60% | 12,690,526 |
| 2014-11-07 | 2014-11-05 | 8.135 | 1,655,950 | +14,383 | 0.60% | 13,470,516 |
| 2014-10-31 | 2014-10-29 | 8.315 | 1,641,567 | -15,489 | 0.60% | 13,650,261 |
| 2014-10-30 | 2014-10-28 | 8.062 | 1,657,056 | +15,489 | 0.60% | 13,359,695 |
| 2014-10-24 | 2014-10-22 | 8.496 | 1,641,567 | -9,515 | 0.60% | 13,947,006 |
| 2014-10-23 | 2014-10-21 | 8.460 | 1,651,082 | -17,702 | 0.60% | 13,968,154 |
| 2014-10-22 | 2014-10-20 | 8.424 | 1,668,784 | +8,409 | 0.61% | 14,057,580 |
| 2014-10-21 | 2014-10-17 | 8.822 | 1,660,375 | +6,638 | 0.60% | 14,647,062 |
| 2014-10-20 | 2014-10-16 | 9.038 | 1,653,737 | +11,064 | 0.60% | 14,947,238 |
| 2014-10-17 | 2014-10-15 | 9.038 | 1,642,673 | +5,532 | 0.60% | 14,847,237 |
| 2014-10-16 | 2014-10-14 | 9.038 | 1,637,141 | -3,541 | 0.59% | 14,797,236 |
| 2014-10-14 | 2014-10-10 | 8.171 | 1,640,682 | +30,315 | 0.60% | 13,405,634 |
| 2014-10-13 | 2014-10-09 | 8.315 | 1,610,367 | +71,030 | 0.58% | 13,390,821 |
| 2014-10-10 | 2014-10-08 | 8.243 | 1,539,337 | +20,136 | 0.56% | 12,688,873 |
| 2014-10-09 | 2014-10-07 | 8.279 | 1,519,201 | +14,604 | 0.55% | 12,577,816 |
| 2014-10-08 | 2014-10-06 | 8.279 | 1,504,597 | -22,570 | 0.55% | 12,456,906 |
| 2014-10-07 | 2014-10-03 | 7.809 | 1,527,167 | +16,596 | 0.55% | 11,926,000 |
| 2014-10-06 | 2014-09-30 | 7.050 | 1,510,571 | +5,532 | 0.55% | 10,649,526 |
| 2014-10-03 | 2014-09-29 | 7.628 | 1,505,039 | -6,639 | 0.55% | 11,481,132 |
| 2014-09-30 | 2014-09-26 | 8.135 | 1,511,678 | +25,668 | 0.55% | 12,296,919 |
| 2014-09-29 | 2014-09-25 | 8.749 | 1,486,010 | +5,532 | 0.54% | 13,001,444 |
| 2014-09-26 | 2014-09-24 | 9.219 | 1,480,478 | -1,106 | 0.54% | 13,648,868 |
| 2014-09-25 | 2014-09-23 | 9.400 | 1,481,584 | +13,277 | 0.54% | 13,926,890 |
| 2014-09-24 | 2014-09-22 | 9.038 | 1,468,307 | +2,212 | 0.53% | 13,271,236 |
| 2014-09-23 | 2014-09-19 | 9.038 | 1,466,095 | +3,320 | 0.53% | 13,251,243 |
| 2014-09-22 | 2014-09-18 | 9.400 | 1,462,775 | -5,311 | 0.53% | 13,750,085 |
| 2014-09-19 | 2014-09-17 | 9.038 | 1,468,086 | -1,549 | 0.53% | 13,269,239 |
| 2014-09-18 | 2014-09-16 | 9.581 | 1,469,635 | +82,979 | 0.53% | 14,080,234 |
| 2014-09-16 | 2014-09-12 | 9.400 | 1,386,656 | -16,375 | 0.50% | 13,034,566 |
| 2014-09-15 | 2014-09-11 | 9.400 | 1,403,031 | +98,247 | 0.51% | 13,188,491 |
| 2014-09-12 | 2014-09-10 | 8.568 | 1,304,784 | -4,426 | 0.47% | 11,179,992 |
| 2014-09-11 | 2014-09-08 | 8.785 | 1,309,210 | +8,188 | 0.47% | 11,501,913 |
| 2014-09-10 | 2014-09-05 | 8.352 | 1,301,022 | +186,093 | 0.47% | 10,865,535 |
| 2014-09-08 | 2014-09-04 | 8.605 | 1,114,929 | +443 | 0.40% | 9,593,535 |
| 2014-09-05 | 2014-09-03 | 7.231 | 1,114,486 | +71,472 | 0.40% | 8,058,591 |
| 2014-09-04 | 2014-09-02 | 6.905 | 1,043,014 | -5,532 | 0.38% | 7,202,413 |
| 2014-09-03 | 2014-09-01 | 6.905 | 1,048,546 | -16,595 | 0.38% | 7,240,613 |
| 2014-09-02 | 2014-08-29 | 6.942 | 1,065,141 | +84,085 | 0.39% | 7,393,717 |
| 2014-09-01 | 2014-08-28 | 6.688 | 981,056 | -13,277 | 0.36% | 6,561,755 |
| 2014-08-27 | 2014-08-25 | 6.508 | 994,333 | +13,277 | 0.36% | 6,470,813 |
| 2014-08-25 | 2014-08-21 | 6.725 | 981,056 | -13,719 | 0.36% | 6,597,224 |
| 2014-08-22 | 2014-08-20 | 6.363 | 994,775 | -150,690 | 0.36% | 6,329,830 |
| 2014-08-21 | 2014-08-19 | 6.363 | 1,145,465 | -442 | 0.42% | 7,288,682 |
| 2014-08-19 | 2014-08-15 | 6.218 | 1,145,907 | +7,744 | 0.42% | 7,125,779 |
| 2014-08-14 | 2014-08-12 | 6.508 | 1,138,163 | -12,170 | 0.41% | 7,406,815 |
| 2014-08-13 | 2014-08-11 | 6.544 | 1,150,333 | -1,328 | 0.42% | 7,527,602 |
| 2014-08-08 | 2014-08-06 | 5.965 | 1,151,661 | +115,728 | 0.42% | 6,870,101 |
| 2014-08-07 | 2014-08-05 | 5.965 | 1,035,933 | +38,723 | 0.38% | 6,179,739 |
| 2014-08-05 | 2014-08-01 | 6.327 | 997,210 | +5,532 | 0.36% | 6,309,271 |
| 2014-08-04 | 2014-07-31 | 6.544 | 991,678 | -2,212 | 0.36% | 6,489,388 |
| 2014-08-01 | 2014-07-30 | 6.110 | 993,890 | +9,515 | 0.36% | 6,072,668 |
| 2014-07-30 | 2014-07-28 | 6.508 | 984,375 | +3,319 | 0.36% | 6,406,010 |
| 2014-07-28 | 2014-07-24 | 6.327 | 981,056 | -219,728 | 0.36% | 6,207,066 |
| 2014-07-25 | 2014-07-23 | 7.267 | 1,200,784 | +5,532 | 0.44% | 8,726,005 |
| 2014-07-23 | 2014-07-21 | 6.869 | 1,195,252 | -5,532 | 0.43% | 8,210,462 |
| 2014-07-22 | 2014-07-18 | 7.086 | 1,200,784 | -2,655 | 0.44% | 8,508,940 |
| 2014-07-21 | 2014-07-17 | 6.038 | 1,203,439 | +2,212 | 0.44% | 7,265,994 |
| 2014-07-18 | 2014-07-16 | 6.110 | 1,201,227 | +5,532 | 0.44% | 7,339,497 |
| 2014-07-17 | 2014-07-15 | 6.110 | 1,195,695 | -11,063 | 0.43% | 7,305,696 |
| 2014-07-14 | 2014-07-10 | 6.544 | 1,206,758 | -2,656 | 0.44% | 7,896,839 |
| 2014-07-11 | 2014-07-09 | 6.580 | 1,209,414 | +13,719 | 0.44% | 7,957,944 |
| 2014-07-10 | 2014-07-08 | 6.110 | 1,195,695 | -5,532 | 0.43% | 7,305,696 |
| 2014-07-09 | 2014-07-07 | 5.965 | 1,201,227 | +4,426 | 0.44% | 7,165,781 |
| 2014-07-08 | 2014-07-04 | 5.893 | 1,196,801 | +119,932 | 0.43% | 7,052,840 |
| 2014-07-07 | 2014-07-03 | 6.146 | 1,076,869 | -443 | 0.39% | 6,618,603 |
| 2014-07-03 | 2014-06-30 | 5.206 | 1,077,312 | +7,745 | 0.39% | 5,608,652 |
| 2014-06-26 | 2014-06-24 | 5.134 | 1,069,567 | +2,213 | 0.39% | 5,490,992 |
| 2014-06-23 | 2014-06-19 | 5.568 | 1,067,354 | +93,157 | 0.39% | 5,942,699 |
| 2014-06-20 | 2014-06-18 | 6.038 | 974,197 | +5,532 | 0.35% | 5,881,902 |
| 2014-06-19 | 2014-06-17 | 5.098 | 968,665 | -8,187 | 0.35% | 4,937,956 |
| 2014-06-18 | 2014-06-16 | 5.242 | 976,852 | -2,877 | 0.35% | 5,120,959 |
| 2014-06-17 | 2014-06-13 | 4.302 | 979,729 | -4,204 | 0.36% | 4,215,096 |
| 2014-06-16 | 2014-06-12 | 3.832 | 983,933 | +2,655 | 0.36% | 3,770,734 |
| 2014-06-13 | 2014-06-11 | 3.796 | 981,278 | +5,090 | 0.36% | 3,725,082 |
| 2014-04-10 | 2014-04-08 | 3.145 | 976,188 | +166 | 0.35% | 3,070,487 |
| 2014-03-13 | 2014-03-11 | 3.218 | 976,022 | +8,408 | 0.35% | 3,140,538 |
| 2014-03-05 | 2014-03-03 | 3.326 | 967,614 | -803,676 | 0.35% | 3,218,433 |
| 2014-02-25 | 2014-02-21 | 3.435 | 1,771,290 | -11,064 | 0.64% | 6,083,700 |
| 2014-02-21 | 2014-02-19 | 3.579 | 1,782,354 | +425,957 | 0.64% | 6,379,456 |
| 2014-02-19 | 2014-02-17 | 3.362 | 1,356,397 | +196,273 | 0.49% | 4,560,624 |
| 2014-02-18 | 2014-02-14 | 3.398 | 1,160,124 | +192,510 | 0.42% | 3,942,637 |
| 2014-01-27 | 2014-01-23 | 3.254 | 967,614 | -2,655 | 0.35% | 3,148,467 |
| 2013-12-23 | 2013-12-19 | 3.254 | 970,269 | -27,660 | 0.35% | 3,157,106 |
| 2013-12-20 | 2013-12-18 | 3.362 | 997,929 | +27,660 | 0.36% | 3,355,344 |
| 2013-12-04 | 2013-12-02 | 3.218 | 970,269 | -3,319 | 0.35% | 3,122,027 |
| 2013-11-14 | 2013-11-12 | 3.254 | 973,588 | +2,655 | 0.35% | 3,167,906 |
| 2013-11-11 | 2013-11-07 | 3.326 | 970,933 | +3,319 | 0.35% | 3,229,473 |
| 2013-10-24 | 2013-10-22 | 3.398 | 967,614 | -2,876 | 0.35% | 3,288,399 |
| 2013-10-23 | 2013-10-21 | 3.543 | 970,490 | +2,876 | 0.35% | 3,438,521 |
| 2013-10-21 | 2013-10-17 | 3.435 | 967,614 | -9,515 | 0.35% | 3,323,382 |
| 2013-10-18 | 2013-10-16 | 3.615 | 977,129 | +9,515 | 0.35% | 3,532,697 |
| 2013-09-30 | 2013-09-26 | 3.326 | 967,614 | -11,064 | 0.35% | 3,218,433 |
| 2013-09-26 | 2013-09-24 | 3.290 | 978,678 | +11,064 | 0.35% | 3,219,851 |
| 2013-09-25 | 2013-09-23 | 3.362 | 967,614 | -11,064 | 0.35% | 3,253,416 |
| 2013-09-16 | 2013-09-12 | 2.965 | 978,678 | +8,409 | 0.35% | 2,901,404 |
| 2013-07-15 | 2013-07-11 | 2.892 | 970,269 | +2,655 | 0.35% | 2,806,316 |
| 2013-06-07 | 2013-06-05 | 3.941 | 967,614 | -18,587 | 0.35% | 3,813,143 |
| 2013-06-06 | 2013-06-04 | 4.049 | 986,201 | +2,877 | 0.36% | 3,993,355 |
| 2013-05-09 | 2013-05-07 | 3.218 | 983,324 | +2,655 | 0.35% | 3,164,034 |
| 2013-05-08 | 2013-05-06 | 3.218 | 980,669 | -2,655 | 0.35% | 3,155,491 |
| 2013-04-08 | 2013-04-03 | 3.218 | 983,324 | +2,655 | 0.35% | 3,164,034 |
| 2013-04-03 | 2013-03-28 | 3.290 | 980,669 | -2,655 | 0.35% | 3,226,401 |
| 2013-03-21 | 2013-03-19 | 3.254 | 983,324 | +2,655 | 0.35% | 3,199,585 |
| 2013-02-25 | 2013-02-21 | 3.832 | 980,669 | +2,213 | 0.35% | 3,758,225 |
| 2013-01-30 | 2013-01-28 | 4.302 | 978,456 | -14,383 | 0.35% | 4,209,619 |
| 2013-01-29 | 2013-01-25 | 4.375 | 992,839 | +9,515 | 0.36% | 4,343,289 |
| 2013-01-14 | 2013-01-10 | 3.868 | 983,324 | +5,310 | 0.35% | 3,803,951 |
| 2012-12-21 | 2012-12-19 | 3.760 | 978,014 | +2,656 | 0.35% | 3,677,333 |
| 2012-12-13 | 2012-12-11 | 3.688 | 975,358 | -2,213 | 0.35% | 3,596,820 |
| 2012-12-06 | 2012-12-04 | 3.832 | 977,571 | +2,213 | 0.35% | 3,746,353 |
| 2012-11-27 | 2012-11-23 | 4.447 | 975,358 | -9,073 | 0.35% | 4,337,342 |
| 2012-11-14 | 2012-11-12 | 4.519 | 984,431 | -1,770 | 0.36% | 4,448,871 |
| 2012-11-09 | 2012-11-07 | 4.628 | 986,201 | +2,434 | 0.36% | 4,563,835 |
| 2012-11-08 | 2012-11-06 | 4.447 | 983,767 | +3,319 | 0.35% | 4,374,736 |
| 2012-11-07 | 2012-11-05 | 4.411 | 980,448 | -3,319 | 0.35% | 4,324,530 |
| 2012-11-06 | 2012-11-02 | 4.447 | 983,767 | -2,213 | 0.35% | 4,374,736 |
| 2012-11-05 | 2012-11-01 | 4.194 | 985,980 | +5,532 | 0.36% | 4,135,048 |
| 2012-10-31 | 2012-10-29 | 4.158 | 980,448 | -664 | 0.35% | 4,076,401 |
| 2012-10-10 | 2012-10-08 | 3.977 | 981,112 | +5,754 | 0.35% | 3,901,807 |
| 2012-09-19 | 2012-09-17 | 3.579 | 975,358 | -11,064 | 0.35% | 3,491,031 |
| 2012-09-18 | 2012-09-14 | 3.688 | 986,422 | +11,064 | 0.36% | 3,637,621 |
| 2012-09-05 | 2012-09-03 | 3.326 | 975,358 | -2,656 | 0.35% | 3,244,191 |
| 2012-08-09 | 2012-08-07 | 3.362 | 978,014 | +2,656 | 0.35% | 3,288,384 |
| 2012-07-09 | 2012-07-05 | 3.652 | 975,358 | -2,656 | 0.35% | 3,561,557 |
| 2012-06-14 | 2012-06-12 | 4.194 | 978,014 | -2,213 | 0.35% | 4,101,640 |
| 2012-04-25 | 2012-04-23 | 4.628 | 980,227 | -2,212 | 0.35% | 4,536,189 |
| 2012-04-23 | 2012-04-19 | 4.700 | 982,439 | +2,212 | 0.35% | 4,617,463 |
| 2012-04-11 | 2012-04-05 | 4.845 | 980,227 | +2,656 | 0.35% | 4,748,823 |
| 2012-04-10 | 2012-04-03 | 4.989 | 977,571 | +2,213 | 0.35% | 4,877,327 |
| 2012-03-30 | 2012-03-28 | 6.255 | 975,358 | -2,656 | 0.35% | 6,100,489 |
| 2012-03-16 | 2012-03-14 | 6.472 | 978,014 | -1,549 | 0.35% | 6,329,255 |
| 2012-03-12 | 2012-03-08 | 6.652 | 979,563 | +5,532 | 0.35% | 6,516,354 |
| 2012-02-29 | 2012-02-27 | 6.978 | 974,031 | +1,549 | 0.35% | 6,796,489 |
| 2012-02-24 | 2012-02-22 | 7.158 | 972,482 | -1,549 | 0.35% | 6,961,475 |
| 2012-02-23 | 2012-02-21 | 7.014 | 974,031 | +1,549 | 0.35% | 6,831,704 |
| 2012-02-16 | 2012-02-14 | 7.375 | 972,482 | -2,655 | 0.35% | 7,172,429 |
| 2012-02-15 | 2012-02-13 | 7.520 | 975,137 | +4,868 | 0.35% | 7,333,030 |
| 2012-02-14 | 2012-02-10 | 7.628 | 970,269 | +4,647 | 0.35% | 7,401,660 |
| 2012-02-13 | 2012-02-09 | 7.954 | 965,622 | -1,770 | 0.35% | 7,680,409 |
| 2012-02-09 | 2012-02-07 | 7.701 | 967,392 | +2,212 | 0.35% | 7,449,663 |
| 2012-02-08 | 2012-02-06 | 7.882 | 965,180 | -6,859 | 0.35% | 7,607,103 |
| 2012-02-06 | 2012-02-02 | 7.882 | 972,039 | +4,647 | 0.35% | 7,661,163 |
| 2011-08-12 | 2011-08-10 | 10.304 | 967,392 | -2,877 | 0.35% | 9,967,858 |
| 2011-07-29 | 2011-07-27 | 11.931 | 970,269 | -2,655 | 0.35% | 11,576,056 |
| 2011-07-28 | 2011-07-26 | 11.931 | 972,924 | +1,106 | 0.35% | 11,607,732 |
| 2011-07-27 | 2011-07-25 | 11.388 | 971,818 | -664 | 0.35% | 11,067,512 |
| 2011-07-26 | 2011-07-22 | 11.569 | 972,482 | +1,107 | 0.35% | 11,250,869 |
| 2011-07-08 | 2011-07-06 | 12.292 | 971,375 | +3,319 | 0.35% | 11,940,440 |
| 2011-05-23 | 2011-05-19 | 11.931 | 968,056 | -2,877 | 0.35% | 11,549,653 |
| 2011-04-29 | 2011-04-27 | 12.292 | 970,933 | -1,106 | 0.35% | 11,935,007 |
| 2011-04-27 | 2011-04-21 | 12.835 | 972,039 | -3,098 | 0.35% | 12,475,747 |
| 2011-04-26 | 2011-04-20 | 12.654 | 975,137 | +2,213 | 0.36% | 12,339,234 |
| 2011-04-21 | 2011-04-19 | 12.835 | 972,924 | -2,877 | 0.36% | 12,487,105 |
| 2011-04-20 | 2011-04-18 | 12.835 | 975,801 | +7,081 | 0.36% | 12,524,031 |
| 2011-04-19 | 2011-04-15 | 13.196 | 968,720 | +2,876 | 0.35% | 12,783,378 |
| 2011-04-15 | 2011-04-13 | 13.196 | 965,844 | -2,876 | 0.35% | 12,745,426 |
| 2011-04-14 | 2011-04-12 | 13.015 | 968,720 | +2,876 | 0.35% | 12,608,263 |
| 2011-04-12 | 2011-04-08 | 13.196 | 965,844 | +664 | 0.61% | 12,745,426 |
| 2011-04-08 | 2011-04-06 | 13.558 | 965,180 | -15,268 | 0.61% | 13,085,613 |
| 2011-04-07 | 2011-04-04 | 13.738 | 980,448 | +6,196 | 0.62% | 13,469,847 |
| 2011-04-04 | 2011-03-31 | 13.558 | 974,252 | -443 | 0.62% | 13,208,609 |
| 2011-03-30 | 2011-03-28 | 12.654 | 974,695 | -663 | 0.62% | 12,333,641 |
| 2011-03-29 | 2011-03-25 | 13.196 | 975,358 | -443 | 0.62% | 12,870,974 |
| 2011-03-28 | 2011-03-24 | 13.015 | 975,801 | -231,898 | 0.62% | 12,700,425 |
| 2011-03-25 | 2011-03-23 | 13.919 | 1,207,699 | +9,072 | 0.76% | 16,810,241 |
| 2011-03-22 | 2011-03-18 | 11.569 | 1,198,627 | -5,974 | 0.76% | 13,867,192 |
| 2011-03-21 | 2011-03-17 | 11.750 | 1,204,601 | +4,426 | 0.76% | 14,154,062 |
| 2011-03-17 | 2011-03-15 | 11.569 | 1,200,175 | -2,656 | 0.76% | 13,885,102 |
| 2011-03-16 | 2011-03-14 | 12.473 | 1,202,831 | +1,992 | 0.76% | 15,003,004 |
| 2011-03-04 | 2011-03-02 | 12.835 | 1,200,839 | -2,877 | 0.76% | 15,412,307 |
| 2011-03-01 | 2011-02-25 | 12.112 | 1,203,716 | -1,328 | 0.76% | 14,578,853 |
| 2011-02-28 | 2011-02-24 | 11.931 | 1,205,044 | +222,605 | 0.76% | 14,377,102 |
| 2011-02-25 | 2011-02-23 | 13.377 | 982,439 | +5,089 | 0.62% | 13,142,011 |
| 2011-02-24 | 2011-02-22 | 13.558 | 977,350 | +1,549 | 0.62% | 13,250,611 |
| 2011-02-17 | 2011-02-15 | 13.919 | 975,801 | -1,328 | 0.62% | 13,582,399 |
| 2011-02-16 | 2011-02-14 | 14.642 | 977,129 | -885 | 0.62% | 14,307,423 |
| 2011-02-15 | 2011-02-11 | 14.100 | 978,014 | +2,213 | 0.62% | 13,789,997 |
| 2011-02-14 | 2011-02-10 | 13.196 | 975,801 | +2,655 | 0.62% | 12,876,820 |
| 2011-02-11 | 2011-02-09 | 14.100 | 973,146 | -2,876 | 0.61% | 13,721,359 |
| 2011-02-10 | 2011-02-08 | 13.196 | 976,022 | +2,876 | 0.62% | 12,879,736 |
| 2011-02-08 | 2011-02-02 | 12.473 | 973,146 | -2,876 | 0.61% | 12,138,125 |
| 2011-02-07 | 2011-01-31 | 11.931 | 976,022 | -2,213 | 0.62% | 11,644,693 |
| 2011-01-26 | 2011-01-24 | 9.581 | 978,235 | +2,213 | 0.62% | 9,372,244 |
| 2011-01-24 | 2011-01-20 | 9.219 | 976,022 | -2,656 | 0.62% | 8,998,172 |
| 2011-01-05 | 2011-01-03 | 9.002 | 978,678 | -33,191 | 0.62% | 8,810,360 |
| 2011-01-04 | 2010-12-31 | 9.400 | 1,011,869 | +35,847 | 0.64% | 9,511,569 |
| 2010-12-14 | 2010-12-10 | 8.749 | 976,022 | +221 | 0.62% | 8,539,442 |
| 2010-12-09 | 2010-12-07 | 8.822 | 975,801 | -2,434 | 0.62% | 8,608,066 |
| 2010-12-08 | 2010-12-06 | 9.219 | 978,235 | +664 | 0.62% | 9,018,574 |
| 2010-11-17 | 2010-11-15 | 10.123 | 977,571 | -4,647 | 0.62% | 9,896,026 |
| 2010-11-15 | 2010-11-11 | 10.846 | 982,218 | -2,213 | 0.62% | 10,653,288 |
| 2010-11-11 | 2010-11-09 | 10.304 | 984,431 | +2,213 | 0.62% | 10,143,426 |
| 2010-11-01 | 2010-10-28 | 10.123 | 982,218 | -7,745 | 0.62% | 9,943,068 |
| 2010-10-27 | 2010-10-25 | 11.027 | 989,963 | +6,639 | 0.65% | 10,916,246 |
| 2010-10-25 | 2010-10-21 | 11.027 | 983,324 | -5,532 | 0.64% | 10,843,038 |
| 2010-10-22 | 2010-10-20 | 11.027 | 988,856 | -5,532 | 0.65% | 10,904,039 |
| 2010-10-21 | 2010-10-19 | 11.208 | 994,388 | -5,532 | 0.65% | 11,144,795 |
| 2010-10-20 | 2010-10-18 | 11.569 | 999,920 | +11,064 | 0.66% | 11,568,305 |
| 2010-10-19 | 2010-10-15 | 10.485 | 988,856 | -5,365,958 | 0.65% | 10,367,775 |
| 2010-10-14 | 2010-10-12 | 10.123 | 6,354,814 | -2,876 | 4.17% | 64,330,271 |
| 2010-10-13 | 2010-10-11 | 10.304 | 6,357,690 | +2,876 | 4.17% | 65,508,660 |
| 2010-10-07 | 2010-10-05 | 9.942 | 6,354,814 | +2,213 | 4.17% | 63,181,516 |
| 2010-09-28 | 2010-09-24 | 10.123 | 6,352,601 | +1,106 | 4.16% | 64,307,869 |
| 2010-09-27 | 2010-09-22 | 10.485 | 6,351,495 | +2,739 | 4.16% | 66,592,982 |
| 2010-09-24 | 2010-09-21 | 10.304 | 6,348,756 | -5,754 | 4.16% | 65,416,605 |
| 2010-09-22 | 2010-09-20 | 9.942 | 6,354,510 | +2,877 | 4.17% | 63,178,494 |
| 2010-09-21 | 2010-09-17 | 9.942 | 6,351,633 | -6,638 | 4.16% | 63,149,890 |
| 2010-09-20 | 2010-09-16 | 9.942 | 6,358,271 | +3,983 | 4.17% | 63,215,887 |
| 2010-09-17 | 2010-09-15 | 9.581 | 6,354,288 | +2,876 | 4.17% | 60,878,967 |
| 2010-09-16 | 2010-09-14 | 9.942 | 6,351,412 | -4,646 | 4.16% | 63,147,692 |
| 2010-09-14 | 2010-09-10 | 8.279 | 6,356,058 | -5,311 | 4.17% | 52,623,271 |
| 2010-09-13 | 2010-09-09 | 8.677 | 6,361,369 | -360,509 | 4.17% | 55,197,109 |
| 2010-09-10 | 2010-09-08 | 9.219 | 6,721,878 | -408,256 | 4.41% | 61,970,544 |
| 2010-09-08 | 2010-09-06 | 9.581 | 7,130,134 | -168,944 | 4.67% | 68,312,168 |
| 2010-09-07 | 2010-09-03 | 9.581 | 7,299,078 | +442 | 4.78% | 69,930,782 |
| 2010-09-06 | 2010-09-02 | 9.219 | 7,298,636 | -16,872 | 4.78% | 67,287,810 |
| 2010-09-03 | 2010-09-01 | 9.400 | 7,315,508 | -27,600 | 4.80% | 68,765,775 |
| 2010-09-02 | 2010-08-31 | 6.399 | 7,343,108 | -3,430 | 4.81% | 46,990,243 |
| 2010-09-01 | 2010-08-30 | 4.845 | 7,346,538 | -4,426 | 4.82% | 35,591,151 |
| 2010-08-31 | 2010-08-27 | 5.098 | 7,350,964 | +12,171 | 4.82% | 37,472,953 |
| 2010-08-26 | 2010-08-24 | 5.748 | 7,338,793 | -118,383 | 4.81% | 42,186,769 |
| 2010-08-20 | 2010-08-18 | 5.857 | 7,457,176 | -4,426 | 4.89% | 43,676,106 |
| 2010-08-17 | 2010-08-13 | 5.893 | 7,461,602 | -184,102 | 4.89% | 43,971,795 |
| 2010-08-10 | 2010-08-06 | 6.002 | 7,645,704 | -1,549 | 5.01% | 45,885,987 |
| 2010-08-09 | 2010-08-05 | 6.074 | 7,647,253 | -89,174 | 5.01% | 46,448,238 |
| 2010-08-05 | 2010-08-03 | 6.038 | 7,736,427 | -276,596 | 5.07% | 46,710,166 |
| 2010-08-04 | 2010-08-02 | 6.110 | 8,013,023 | -326,383 | 5.25% | 48,959,571 |
| 2010-08-03 | 2010-07-30 | 6.255 | 8,339,406 | +11,285 | 5.47% | 52,159,777 |
| 2010-07-27 | 2010-07-23 | 6.110 | 8,328,121 | -25,447 | 5.46% | 50,884,819 |
| 2010-07-26 | 2010-07-22 | 6.363 | 8,353,568 | +37,617 | 5.48% | 53,154,396 |
| 2010-07-22 | 2010-07-20 | 5.965 | 8,315,951 | -6,638 | 5.45% | 49,607,846 |
| 2010-07-20 | 2010-07-16 | 5.929 | 8,322,589 | -5,532 | 5.46% | 49,346,551 |
| 2010-07-19 | 2010-07-15 | 6.833 | 8,328,121 | -6,638 | 5.46% | 56,906,691 |
| 2010-07-16 | 2010-07-14 | 7.375 | 8,334,759 | +6,638 | 5.46% | 61,472,053 |
| 2010-07-15 | 2010-07-13 | 7.412 | 8,328,121 | +3,319 | 5.46% | 61,724,189 |
| 2010-07-14 | 2010-07-12 | 7.628 | 8,324,802 | -11,506 | 5.46% | 63,505,432 |
| 2010-07-13 | 2010-07-09 | 7.665 | 8,336,308 | -2,656 | 5.46% | 63,894,595 |
| 2010-07-12 | 2010-07-08 | 7.484 | 8,338,964 | +5,975 | 5.47% | 62,407,524 |
| 2010-07-09 | 2010-07-07 | 7.412 | 8,332,989 | -7,966 | 5.46% | 61,760,268 |
| 2010-07-08 | 2010-07-06 | 7.520 | 8,340,955 | +7,966 | 5.47% | 62,723,982 |
| 2010-07-06 | 2010-07-02 | 7.303 | 8,332,989 | -1,107 | 5.46% | 60,856,460 |
| 2010-07-02 | 2010-06-29 | 7.773 | 8,334,096 | -11,063 | 5.46% | 64,781,569 |
| 2010-06-30 | 2010-06-28 | 7.954 | 8,345,159 | -1,107 | 5.47% | 66,376,111 |
| 2010-06-29 | 2010-06-25 | 8.062 | 8,346,266 | +1,107 | 5.47% | 67,290,165 |
| 2010-06-28 | 2010-06-24 | 8.279 | 8,345,159 | -4,868 | 5.47% | 69,091,497 |
| 2010-06-25 | 2010-06-23 | 9.038 | 8,350,027 | +3,097 | 5.47% | 75,471,398 |
| 2010-06-24 | 2010-06-22 | 8.496 | 8,346,930 | -2,434 | 5.47% | 70,916,801 |
| 2010-06-23 | 2010-06-21 | 9.002 | 8,349,364 | +4,426 | 5.47% | 75,163,544 |
| 2010-06-22 | 2010-06-18 | 9.219 | 8,344,938 | -1,992 | 5.47% | 76,933,909 |
| 2010-06-21 | 2010-06-17 | 9.038 | 8,346,930 | -1,770 | 5.47% | 75,443,406 |
| 2010-06-18 | 2010-06-15 | 9.581 | 8,348,700 | -1,770 | 5.47% | 79,986,968 |
| 2010-06-17 | 2010-06-14 | 10.304 | 8,350,470 | -221 | 5.47% | 86,041,958 |
| 2010-06-15 | 2010-06-11 | 10.123 | 8,350,691 | -4,205 | 5.47% | 84,534,687 |
| 2010-06-14 | 2010-06-10 | 10.304 | 8,354,896 | +4,205 | 5.48% | 86,087,563 |
| 2010-06-11 | 2010-06-09 | 10.665 | 8,350,691 | +9,736 | 5.47% | 89,063,331 |
| 2010-06-10 | 2010-06-08 | 11.027 | 8,340,955 | -138,077 | 5.47% | 91,975,069 |
| 2010-06-09 | 2010-06-07 | 11.027 | 8,479,032 | -832,000 | 5.56% | 93,497,634 |
| 2010-06-08 | 2010-06-04 | 11.931 | 9,311,032 | -12,170 | 6.10% | 111,087,774 |
| 2010-06-07 | 2010-06-03 | 11.388 | 9,323,202 | +23,013 | 6.11% | 106,176,927 |
| 2010-06-04 | 2010-06-02 | 11.931 | 9,300,189 | +11,050 | 6.10% | 110,958,409 |
| 2010-06-03 | 2010-06-01 | 12.473 | 9,289,139 | +6,417 | 6.09% | 115,864,145 |
| 2010-06-02 | 2010-05-31 | 13.196 | 9,282,722 | -9,958 | 6.15% | 122,496,228 |
| 2010-06-01 | 2010-05-28 | 11.569 | 9,292,680 | -6,859 | 6.16% | 107,509,159 |
| 2010-05-31 | 2010-05-27 | 11.388 | 9,299,539 | -6,196 | 6.16% | 105,907,442 |
| 2010-05-28 | 2010-05-26 | 10.304 | 9,305,735 | -11,285 | 6.17% | 95,884,862 |
| 2010-05-27 | 2010-05-25 | 10.123 | 9,317,020 | +148 | 6.18% | 94,316,910 |
| 2010-05-26 | 2010-05-24 | 11.208 | 9,316,872 | +10,571 | 6.18% | 104,420,635 |
| 2010-05-25 | 2010-05-20 | 11.208 | 9,306,301 | +5,560 | 6.17% | 104,302,158 |
| 2010-05-24 | 2010-05-19 | 13.015 | 9,300,741 | -31,200 | 6.16% | 121,052,721 |
| 2010-05-20 | 2010-05-18 | 14.462 | 9,331,941 | -47,796 | 6.19% | 134,954,224 |
| 2010-05-19 | 2010-05-17 | 12.654 | 9,379,737 | +24,475 | 6.22% | 118,689,749 |
| 2010-05-18 | 2010-05-14 | 11.931 | 9,355,262 | -1,027,166 | 6.20% | 111,615,472 |
| 2010-05-17 | 2010-05-13 | 16.450 | 10,382,428 | +545,185 | 6.88% | 170,790,941 |
| 2010-05-14 | 2010-05-12 | 17.535 | 9,837,243 | -80,550 | 6.52% | 172,492,272 |
| 2010-05-13 | 2010-05-11 | 20.246 | 9,917,793 | +7,522,967 | 6.57% | 200,797,163 |
| 2010-05-12 | 2010-05-10 | 24.946 | 2,394,826 | -221,775 | 1.59% | 59,741,698 |
| 2010-05-11 | 2010-05-07 | 29.646 | 2,616,601 | +720,816 | 1.73% | 77,572,156 |
| 2010-05-07 | 2010-05-05 | 37.238 | 1,895,785 | -5,532 | 19.03% | 70,596,117 |
| 2010-05-06 | 2010-05-04 | 39.769 | 1,901,317 | -47,021 | 19.09% | 75,613,915 |
| 2010-05-05 | 2010-05-03 | 41.215 | 1,948,338 | -553 | 19.56% | 80,301,500 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,948,891 | -2,379,033 | 19.56% | 71,869,103 |
| 2010-04-20 | 2010-04-16 | 52.062 | 4,327,924 | +3,895,132 | 43.45% | 225,318,382 |
| 2010-04-16 | 2010-04-14 | 87.492 | 432,792 | -60,625 | 4.34% | 37,865,971 |
| 2010-04-15 | 2010-04-13 | 57.485 | 493,417 | +66,162 | 4.95% | 28,363,886 |
| 2010-04-14 | 2010-04-12 | 48.808 | 427,255 | -1,029 | 4.29% | 20,853,331 |
| 2010-04-13 | 2010-04-09 | 39.408 | 428,284 | -2,805 | 4.30% | 16,877,684 |
| 2010-04-09 | 2010-04-07 | 12.480 | 431,089 | -1,301,931 | 4.33% | 5,379,991 |
| 2010-04-08 | 2010-04-01 | 11.873 | 1,733,020 | +492,854 | 4.17% | 20,576,724 |
| 2010-04-01 | 2010-03-30 | 11.527 | 1,240,166 | +2,284 | 2.98% | 14,294,980 |
| 2010-03-31 | 2010-03-29 | 11.527 | 1,237,882 | +23 | 2.98% | 14,268,653 |
| 2010-03-30 | 2010-03-26 | 11.093 | 1,237,859 | +5,746 | 2.98% | 13,731,983 |
| 2010-03-25 | 2010-03-23 | 11.527 | 1,232,113 | +24 | 2.96% | 14,202,156 |
| 2010-03-24 | 2010-03-22 | 12.047 | 1,232,089 | +1 | 2.96% | 14,842,565 |
| 2010-03-23 | 2010-03-19 | 12.307 | 1,232,088 | +437,607 | 2.96% | 15,162,896 |
| 2010-03-22 | 2010-03-18 | 11.960 | 794,481 | +95,654 | 1.91% | 9,501,993 |
| 2010-03-19 | 2010-03-17 | 12.133 | 698,827 | +618,277 | 1.68% | 8,479,101 |
| 2010-03-18 | 2010-03-16 | 12.047 | 80,550 | +4,615 | 0.19% | 970,359 |
| 2010-03-17 | 2010-03-15 | 11.093 | 75,935 | -9,230 | 0.18% | 842,372 |
| 2010-03-16 | 2010-03-12 | 11.353 | 85,165 | -7,916 | 0.20% | 966,907 |
| 2010-03-10 | 2010-03-08 | 10.313 | 93,081 | +485 | 0.22% | 959,975 |
| 2010-03-08 | 2010-03-04 | 10.313 | 92,596 | +23 | 0.22% | 954,973 |
| 2010-03-04 | 2010-03-02 | 10.660 | 92,573 | -19,615 | 0.22% | 986,828 |
| 2010-03-03 | 2010-03-01 | 10.747 | 112,188 | +2,307 | 0.27% | 1,205,647 |
| 2010-03-01 | 2010-02-25 | 11.007 | 109,881 | -19,269 | 0.26% | 1,209,424 |
| 2010-02-26 | 2010-02-24 | 11.267 | 129,150 | -23,285 | 0.31% | 1,455,090 |
| 2010-02-25 | 2010-02-23 | 11.180 | 152,435 | +6,923 | 0.37% | 1,704,223 |
| 2010-02-24 | 2010-02-22 | 11.613 | 145,512 | -6,000 | 0.35% | 1,689,879 |
| 2010-02-23 | 2010-02-19 | 11.440 | 151,512 | -28,269 | 0.36% | 1,733,297 |
| 2010-02-22 | 2010-02-18 | 11.700 | 179,781 | -5,631 | 0.43% | 2,103,438 |
| 2010-02-12 | 2010-02-10 | 8.753 | 185,412 | +9,231 | 0.45% | 1,622,973 |
| 2010-02-11 | 2010-02-09 | 8.753 | 176,181 | -3,231 | 0.42% | 1,542,171 |
| 2010-02-10 | 2010-02-08 | 9.100 | 179,412 | -4,846 | 0.43% | 1,632,649 |
| 2010-02-09 | 2010-02-05 | 10.747 | 184,258 | -2,538 | 0.44% | 1,980,159 |
| 2010-02-08 | 2010-02-04 | 11.267 | 186,796 | +3,577 | 0.45% | 2,104,568 |
| 2010-02-05 | 2010-02-03 | 11.960 | 183,219 | +102,277 | 0.44% | 2,191,299 |
| 2010-02-04 | 2010-02-02 | 10.053 | 80,942 | +2,307 | 0.19% | 813,737 |
| 2010-02-02 | 2010-01-29 | 10.053 | 78,635 | -4,961 | 0.19% | 790,544 |
| 2010-02-01 | 2010-01-28 | 10.573 | 83,596 | +7,269 | 0.20% | 883,888 |
| 2010-01-28 | 2010-01-26 | 10.313 | 76,327 | -5,769 | 0.18% | 787,186 |
| 2010-01-26 | 2010-01-22 | 11.527 | 82,096 | +1,615 | 0.20% | 946,293 |
| 2010-01-25 | 2010-01-21 | 12.480 | 80,481 | +4,154 | 0.19% | 1,004,403 |
| 2010-01-14 | 2010-01-12 | 12.133 | 76,327 | -577 | 0.18% | 926,101 |
| 2010-01-13 | 2010-01-11 | 12.480 | 76,904 | +4,616 | 0.19% | 959,762 |
| 2010-01-12 | 2010-01-08 | 12.133 | 72,288 | -14,770 | 0.17% | 877,094 |
| 2010-01-11 | 2010-01-07 | 11.353 | 87,058 | -1,130 | 0.21% | 988,398 |
| 2010-01-08 | 2010-01-06 | 13.000 | 88,188 | -116 | 0.21% | 1,146,444 |
| 2010-01-07 | 2010-01-05 | 12.913 | 88,304 | -7,846 | 0.21% | 1,140,299 |
| 2010-01-06 | 2010-01-04 | 13.693 | 96,150 | -1,731 | 0.23% | 1,316,614 |
| 2010-01-05 | 2009-12-31 | 10.660 | 97,881 | +18,346 | 0.24% | 1,043,411 |
| 2009-12-28 | 2009-12-22 | 6.933 | 79,535 | +2,193 | 0.19% | 551,443 |
| 2009-12-23 | 2009-12-21 | 6.760 | 77,342 | +1,154 | 0.19% | 522,832 |
| 2009-12-22 | 2009-12-18 | 7.453 | 76,188 | -16,685 | 0.18% | 567,855 |
| 2009-12-21 | 2009-12-17 | 8.493 | 92,873 | +10,915 | 0.22% | 788,801 |
| 2009-12-17 | 2009-12-15 | 10.227 | 81,958 | -1,154 | 0.20% | 838,157 |
| 2009-12-14 | 2009-12-10 | 11.180 | 83,112 | +1,154 | 0.20% | 929,192 |
| 2009-12-11 | 2009-12-09 | 12.047 | 81,958 | +3,462 | 0.20% | 987,321 |
| 2009-12-10 | 2009-12-08 | 12.740 | 78,496 | +1,154 | 0.19% | 1,000,039 |
| 2009-12-08 | 2009-12-04 | 12.827 | 77,342 | -11,539 | 0.19% | 992,040 |
| 2009-12-07 | 2009-12-03 | 13.000 | 88,881 | +22,962 | 0.21% | 1,155,453 |
| 2009-12-02 | 2009-11-30 | 11.873 | 65,919 | -693 | 0.16% | 782,678 |
| 2009-11-30 | 2009-11-26 | 12.393 | 66,612 | +4,616 | 0.16% | 825,545 |
| 2009-11-25 | 2009-11-23 | 13.260 | 61,996 | -1,731 | 0.15% | 822,067 |
| 2009-11-24 | 2009-11-20 | 12.393 | 63,727 | -577 | 0.15% | 789,790 |
| 2009-11-23 | 2009-11-19 | 12.827 | 64,304 | -14,308 | 0.15% | 824,806 |
| 2009-11-20 | 2009-11-18 | 13.780 | 78,612 | +2,124 | 0.19% | 1,083,273 |
| 2009-11-18 | 2009-11-16 | 15.600 | 76,488 | +1,338 | 0.18% | 1,193,213 |
| 2009-11-16 | 2009-11-12 | 15.687 | 75,150 | -623 | 0.18% | 1,178,853 |
| 2009-11-13 | 2009-11-11 | 15.513 | 75,773 | +46 | 0.18% | 1,175,492 |
| 2009-11-12 | 2009-11-10 | 15.340 | 75,727 | +1,731 | 0.18% | 1,161,652 |
| 2009-11-11 | 2009-11-09 | 15.860 | 73,996 | -254 | 0.18% | 1,173,577 |
| 2009-11-10 | 2009-11-06 | 16.380 | 74,250 | +2,885 | 0.18% | 1,216,215 |
| 2009-11-09 | 2009-11-05 | 16.727 | 71,365 | -2,885 | 0.17% | 1,193,699 |
| 2009-11-06 | 2009-11-04 | 17.767 | 74,250 | +1,731 | 0.18% | 1,319,175 |
| 2009-11-04 | 2009-11-02 | 16.207 | 72,519 | +1,592 | 0.17% | 1,175,291 |
| 2009-11-02 | 2009-10-29 | 19.587 | 70,927 | -1,038 | 0.17% | 1,389,224 |
| 2009-10-30 | 2009-10-28 | 19.847 | 71,965 | -12,508 | 0.17% | 1,428,265 |
| 2009-10-29 | 2009-10-27 | 18.027 | 84,473 | +20,238 | 0.20% | 1,522,767 |
| 2009-10-28 | 2009-10-23 | 28.600 | 64,235 | +1,154 | 0.15% | 1,837,121 |
| 2009-10-27 | 2009-10-22 | 30.333 | 63,081 | +7,616 | 0.15% | 1,913,457 |
| 2009-10-22 | 2009-10-20 | 34.233 | 55,465 | -323 | 0.13% | 1,898,752 |
| 2009-10-21 | 2009-10-19 | 34.233 | 55,788 | +1,153 | 0.13% | 1,909,809 |
| 2009-10-20 | 2009-10-16 | 33.367 | 54,635 | +831 | 0.13% | 1,822,988 |
| 2009-10-19 | 2009-10-15 | 33.800 | 53,804 | +462 | 0.13% | 1,818,575 |
| 2009-10-16 | 2009-10-14 | 30.333 | 53,342 | -1,731 | 0.13% | 1,618,041 |
| 2009-10-15 | 2009-10-13 | 32.933 | 55,073 | +3,000 | 0.13% | 1,813,737 |
| 2009-10-13 | 2009-10-09 | 36.400 | 52,073 | -6 | 0.13% | 1,895,457 |
| 2009-10-12 | 2009-10-08 | 37.700 | 52,079 | -1,730 | 0.13% | 1,963,378 |
| 2009-10-07 | 2009-10-05 | 39.000 | 53,809 | +2,307 | 0.13% | 2,098,551 |
| 2009-10-06 | 2009-10-02 | 39.000 | 51,502 | +1,731 | 0.12% | 2,008,578 |
| 2009-10-05 | 2009-09-30 | 42.467 | 49,771 | +2,308 | 0.12% | 2,113,608 |
| 2009-09-30 | 2009-09-28 | 36.833 | 47,463 | +69 | 0.11% | 1,748,221 |
| 2009-09-29 | 2009-09-25 | 39.433 | 47,394 | +92 | 0.11% | 1,868,903 |
| 2009-09-28 | 2009-09-24 | 37.700 | 47,302 | -92 | 0.11% | 1,783,285 |
| 2009-09-24 | 2009-09-22 | 41.167 | 47,394 | +92 | 0.11% | 1,951,053 |
| 2009-09-22 | 2009-09-18 | 40.300 | 47,302 | -92 | 0.11% | 1,906,271 |
| 2009-09-21 | 2009-09-17 | 41.600 | 47,394 | -4,385 | 0.11% | 1,971,590 |
| 2009-09-18 | 2009-09-16 | 40.300 | 51,779 | -1,071,000 | 0.12% | 2,086,694 |
| 2009-09-17 | 2009-09-15 | 39.000 | 1,122,779 | +670 | 2.70% | 43,788,381 |
| 2009-09-16 | 2009-09-14 | 40.733 | 1,122,109 | +2,815 | 2.70% | 45,707,240 |
| 2009-09-15 | 2009-09-11 | 44.200 | 1,119,294 | +923 | 2.69% | 49,472,795 |
| 2009-09-14 | 2009-09-10 | 45.067 | 1,118,371 | -1,875 | 2.69% | 50,401,253 |
| 2009-09-11 | 2009-09-09 | 42.900 | 1,120,246 | -577 | 2.70% | 48,058,553 |
| 2009-09-10 | 2009-09-08 | 44.200 | 1,120,823 | -92,608 | 2.70% | 49,540,377 |
| 2009-09-09 | 2009-09-07 | 37.267 | 1,213,431 | -577 | 2.92% | 45,220,529 |
| 2009-09-07 | 2009-09-03 | 36.833 | 1,214,008 | -571 | 2.92% | 44,715,961 |
| 2009-09-04 | 2009-09-02 | 35.967 | 1,214,579 | -1,108 | 2.92% | 43,684,358 |
| 2009-09-03 | 2009-09-01 | 35.100 | 1,215,687 | +3,116 | 2.93% | 42,670,614 |
| 2009-09-02 | 2009-08-31 | 37.267 | 1,212,571 | -6,035 | 2.92% | 45,188,479 |
| 2009-09-01 | 2009-08-28 | 34.233 | 1,218,606 | -15,692 | 2.93% | 41,716,945 |
| 2009-08-31 | 2009-08-27 | 29.033 | 1,234,298 | -265 | 2.97% | 35,835,785 |
| 2009-08-28 | 2009-08-26 | 28.167 | 1,234,563 | -88,846 | 2.97% | 34,773,525 |
| 2009-08-27 | 2009-08-25 | 31.200 | 1,323,409 | +217,500 | 3.19% | 41,290,361 |
| 2009-08-26 | 2009-08-24 | 34.233 | 1,105,909 | +30,201 | 2.66% | 37,858,951 |
| 2009-08-20 | 2009-08-18 | 26.433 | 1,075,708 | +1,073,077 | 2.94% | 28,434,548 |
| 2009-08-13 | 2009-08-11 | 33.367 | 2,631 | -2,307 | 0.01% | 87,788 |
| 2009-08-12 | 2009-08-10 | 33.800 | 4,938 | -24 | 0.02% | 166,904 |
| 2009-08-07 | 2009-08-05 | 33.800 | 4,962 | -9,715 | 0.02% | 167,716 |
| 2009-08-06 | 2009-08-04 | 32.500 | 14,677 | +2,308 | 0.06% | 477,003 |
| 2009-08-04 | 2009-07-31 | 39.000 | 12,369 | -923 | 0.05% | 482,391 |
| 2009-07-29 | 2009-07-27 | 40.733 | 13,292 | +1,154 | 0.06% | 541,427 |
| 2009-07-27 | 2009-07-23 | 40.387 | 12,138 | +2,307 | 0.06% | 490,213 |
| 2009-07-24 | 2009-07-22 | 40.387 | 9,831 | -3,972 | 0.05% | 397,041 |
| 2009-07-23 | 2009-07-21 | 38.057 | 13,803 | +1,288 | 0.06% | 525,296 |
| 2009-07-22 | 2009-07-20 | 38.445 | 12,515 | +1,545 | 0.06% | 481,139 |
| 2009-07-21 | 2009-07-17 | 39.610 | 10,970 | +515 | 0.05% | 434,522 |
| 2009-07-20 | 2009-07-16 | 38.833 | 10,455 | +1,288 | 0.05% | 406,003 |
| 2009-07-17 | 2009-07-15 | 39.610 | 9,167 | -78 | 0.04% | 363,105 |
| 2009-07-16 | 2009-07-14 | 39.610 | 9,245 | -489 | 0.04% | 366,194 |
| 2009-07-15 | 2009-07-13 | 41.163 | 9,734 | +1,082 | 0.04% | 400,684 |
| 2009-07-14 | 2009-07-10 | 43.493 | 8,652 | -541 | 0.04% | 376,304 |
| 2009-07-13 | 2009-07-09 | 43.493 | 9,193 | +618 | 0.04% | 399,834 |
| 2009-07-07 | 2009-07-03 | 46.600 | 8,575 | +1,262 | 0.04% | 399,595 |
| 2009-07-03 | 2009-06-30 | 48.153 | 7,313 | +1,931 | 0.03% | 352,145 |
| 2009-06-30 | 2009-06-26 | 52.037 | 5,382 | -1,288 | 0.02% | 280,061 |
| 2009-06-29 | 2009-06-25 | 47.377 | 6,670 | -77 | 0.03% | 316,002 |
| 2009-06-25 | 2009-06-23 | 41.163 | 6,747 | +77 | 0.03% | 277,729 |
| 2009-06-22 | 2009-06-18 | 41.163 | 6,670 | -1,287 | 0.03% | 274,559 |
| 2009-06-17 | 2009-06-15 | 42.717 | 7,957 | -258 | 0.04% | 339,897 |
| 2009-06-16 | 2009-06-12 | 43.493 | 8,215 | +1,288 | 0.04% | 357,298 |
| 2009-06-15 | 2009-06-11 | 46.600 | 6,927 | -5,923 | 0.03% | 322,798 |
| 2009-06-12 | 2009-06-10 | 35.727 | 12,850 | -2,060 | 0.06% | 459,088 |
| 2009-06-11 | 2009-06-09 | 33.397 | 14,910 | +824 | 0.07% | 497,944 |
| 2009-06-10 | 2009-06-08 | 34.562 | 14,086 | -309 | 0.06% | 486,836 |
| 2009-06-09 | 2009-06-05 | 34.562 | 14,395 | +258 | 0.06% | 497,515 |
| 2009-06-08 | 2009-06-04 | 33.008 | 14,137 | +2,060 | 0.06% | 466,639 |
| 2009-06-05 | 2009-06-03 | 33.008 | 12,077 | -490 | 0.05% | 398,642 |
| 2009-06-04 | 2009-06-02 | 31.843 | 12,567 | +2,061 | 0.06% | 400,175 |
| 2009-06-03 | 2009-06-01 | 32.232 | 10,506 | +952 | 0.05% | 338,626 |
| 2009-06-02 | 2009-05-29 | 33.008 | 9,554 | +1,391 | 0.04% | 315,362 |
| 2008-10-08 | 2008-10-03 | 29.902 | 8,163 | -1,288 | 0.04% | 244,087 |
| 2008-10-02 | 2008-09-29 | 26.795 | 9,451 | +1,288 | 0.04% | 253,240 |
| 2008-09-26 | 2008-09-24 | 41.940 | 8,163 | -129 | 0.04% | 342,356 |
| 2008-09-23 | 2008-09-19 | 42.717 | 8,292 | -2,498 | 0.04% | 354,207 |
| 2008-09-22 | 2008-09-18 | 38.445 | 10,790 | -2,137 | 0.05% | 414,822 |
| 2008-09-18 | 2008-09-16 | 38.833 | 12,927 | -2,961 | 0.06% | 501,999 |
| 2008-09-08 | 2008-09-04 | 39.610 | 15,888 | +772 | 0.08% | 629,324 |
| 2008-09-04 | 2008-09-02 | 47.377 | 15,116 | +1,288 | 0.07% | 716,146 |
| 2008-09-03 | 2008-09-01 | 49.707 | 13,828 | +3,193 | 0.07% | 687,344 |
| 2008-09-02 | 2008-08-29 | 50.483 | 10,635 | +7,365 | 0.05% | 536,890 |
| 2008-09-01 | 2008-08-28 | 46.600 | 3,270 | -1,288 | 0.02% | 152,382 |
| 2008-08-29 | 2008-08-27 | 45.823 | 4,558 | -1,287 | 0.02% | 208,863 |
| 2008-08-27 | 2008-08-25 | 45.047 | 5,845 | +2,575 | 0.03% | 263,298 |
| 2008-08-19 | 2008-08-15 | 45.823 | 3,270 | +901 | 0.02% | 149,842 |
| 2008-06-25 | 2008-06-23 | 41.940 | 2,369 | -773 | 0.01% | 99,356 |
| 2008-06-24 | 2008-06-20 | 41.940 | 3,142 | +773 | 0.01% | 131,775 |
| 2008-06-05 | 2008-06-03 | 51.260 | 2,369 | -129 | 0.01% | 121,435 |
| 2008-06-03 | 2008-05-30 | 62.910 | 2,498 | -257 | 0.01% | 157,149 |
| 2008-06-02 | 2008-05-29 | 62.133 | 2,755 | +386 | 0.01% | 171,177 |
| 2008-04-16 | 2008-04-14 | 104.073 | 2,369 | -258 | 0.01% | 246,550 |
| 2007-12-07 | 2007-12-05 | 127.373 | 2,627 | -128 | 0.01% | 334,610 |
| 2007-10-23 | 2007-10-18 | 127.373 | 2,755 | +257 | 0.01% | 350,914 |
| 2007-10-08 | 2007-10-04 | 131.257 | 2,498 | -772 | 0.01% | 327,879 |
| 2007-08-15 | 2007-08-13 | 136.693 | 3,270 | -644 | 0.02% | 446,987 |
| 2007-07-23 | 2007-07-19 | 153.003 | 3,914 | -258 | 0.02% | 598,855 |
| 2007-07-09 | 2007-07-05 | 163.877 | 4,172 | -128 | 0.02% | 683,693 |
| 2007-06-29 | 2007-06-27 | 167.760 | 4,300 | +128 | 0.02% | 721,368 |
| 2007-06-26 | 2007-06-22 | 171.643 | 4,172 | 0.02% | 716,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy