History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 -4,800
2019-01-03 2018-12-31 1.580 4,800 -24,000 0.00% 7,584
2018-12-19 2018-12-17 1.700 28,800 -56,000 0.00% 48,960
2018-12-17 2018-12-13 1.470 84,800 +40,000 0.01% 124,656
2018-12-12 2018-12-10 1.530 44,800 -8,000 0.01% 68,544
2018-12-06 2018-12-04 1.750 52,800 +32,000 0.01% 92,400
2018-12-05 2018-12-03 1.670 20,800 -48,000 0.00% 34,736
2018-12-04 2018-11-30 1.550 68,800 -32,000 0.01% 106,640
2018-12-03 2018-11-29 1.450 100,800 -6,984,000 0.01% 146,160
2018-11-30 2018-11-28 1.400 7,084,800 -2,240,000 1.02% 9,918,720
2018-11-29 2018-11-27 1.400 9,324,800 -888,000 1.35% 13,054,720
2018-11-28 2018-11-26 1.320 10,212,800 -616,000 1.48% 13,480,896
2018-11-27 2018-11-23 1.300 10,828,800 -40,000 1.57% 14,077,440
2018-11-26 2018-11-22 1.300 10,868,800 -472,000 1.57% 14,129,440
2018-11-23 2018-11-21 1.400 11,340,800 -368,000 1.64% 15,877,120
2018-11-21 2018-11-19 1.380 11,708,800 -48,000 1.69% 16,158,144
2018-11-20 2018-11-16 1.280 11,756,800 -240,000 1.70% 15,048,704
2018-11-19 2018-11-15 1.400 11,996,800 -488,000 1.73% 16,795,520
2018-11-16 2018-11-14 1.380 12,484,800 -640,000 1.80% 17,229,024
2018-11-15 2018-11-13 1.430 13,124,800 -153,000 1.90% 18,768,464
2018-11-14 2018-11-12 1.530 13,277,800 -584,000 1.92% 20,315,034
2018-11-13 2018-11-09 1.560 13,861,800 -104,000 2.00% 21,624,408
2016-07-21 2016-07-19 1.880 13,965,800 -150,000 3.68% 26,255,704
2016-07-20 2016-07-18 1.844 14,115,800 -8,664,404 3.72% 26,027,364
2016-07-19 2016-07-15 1.735 22,780,204 -691,490 5.43% 39,532,416
2016-07-18 2016-07-14 1.591 23,471,694 -9,743,915 5.60% 37,338,049
2016-07-15 2016-07-13 1.518 33,215,609 -1,134,042 7.92% 50,436,625
2016-07-14 2016-07-12 1.461 34,349,651 -186,979 8.19% 50,171,629
2016-07-13 2016-07-11 1.461 34,536,630 -1,382,979 8.24% 50,444,733
2016-06-29 2016-06-27 1.808 35,919,609 -1,876,425 10.28% 64,931,601
2016-06-28 2016-06-24 1.808 37,796,034 -2,893,192 10.82% 68,323,600
2016-06-27 2016-06-23 1.808 40,689,226 -342,978 11.64% 73,553,601
2016-06-24 2016-06-22 2.025 41,032,204 -209,107 11.74% 83,074,431
2016-06-23 2016-06-21 2.133 41,241,311 -210,212 11.80% 87,970,889
2016-05-26 2016-05-24 2.278 41,451,523 -414,894 11.86% 94,413,815
2016-05-25 2016-05-23 2.350 41,866,417 -564,919 11.98% 98,386,080
2016-05-18 2016-05-16 2.495 42,431,336 -159,762 12.14% 105,849,864
2016-05-17 2016-05-13 2.458 42,591,098 -5,169,242 12.19% 104,708,576
2016-05-16 2016-05-12 2.458 47,760,340 -425,737 13.67% 117,416,959
2016-05-13 2016-05-11 2.567 48,186,077 -138,297 13.79% 123,689,953
2016-05-12 2016-05-10 2.567 48,324,374 -42,043 13.83% 124,044,951
2016-05-11 2016-05-09 2.675 48,366,417 -5,531,915 13.84% 129,398,768
2016-05-10 2016-05-06 2.748 53,898,332 -116,170 15.42% 148,096,032
2016-05-09 2016-05-05 2.639 54,014,502 -132,766 15.46% 142,556,736
2016-05-06 2016-05-04 2.712 54,147,268 -857,447 15.50% 146,822,400
2016-05-05 2016-05-03 3.145 55,004,715 -121,702 15.74% 173,010,984
2016-05-04 2016-04-29 3.218 55,126,417 -77,447 15.78% 177,379,848
2016-04-29 2016-04-27 3.218 55,203,864 -88,510 15.80% 177,629,049
2016-04-28 2016-04-26 3.290 55,292,374 -82,979 15.82% 181,911,910
2016-04-27 2016-04-25 3.290 55,375,353 -77,447 15.85% 182,184,911
2016-04-26 2016-04-22 3.290 55,452,800 -658,298 15.87% 182,439,712
2016-04-25 2016-04-21 3.435 56,111,098 -193,617 16.06% 192,720,040
2016-04-22 2016-04-20 3.326 56,304,715 -354,042 16.11% 187,278,144
2016-04-21 2016-04-19 3.543 56,658,757 -1,111,915 16.21% 200,746,334
2015-10-28 2015-10-26 4.122 57,770,672 +57,765,361 20.95% 238,104,047
2015-09-11 2015-09-09 4.845 5,311 +5,311 0.00% 25,730
2015-06-03 2015-06-01 13.015 0 -2,655
2015-06-01 2015-05-28 11.208 2,655 +2,655 0.00% 29,756
2015-04-30 2015-04-28 8.424 0 -13,277
2015-04-27 2015-04-23 8.388 13,277 +13,277 0.00% 111,363
2014-12-19 2014-12-17 6.652 0 -13,277
2014-12-03 2014-12-01 6.725 13,277 -26,553 0.00% 89,283
2014-10-22 2014-10-20 8.424 39,830 -2,655 0.01% 335,522
2014-09-12 2014-09-10 8.568 42,485 +4,425 0.02% 364,031
2014-09-11 2014-09-08 8.785 38,060 +11,064 0.01% 334,372
2014-08-22 2014-08-20 6.363 26,996 +11,064 0.01% 171,778
2014-07-29 2014-07-25 6.363 15,932 +13,277 0.01% 101,377
2014-07-22 2014-07-18 7.086 2,655 -2,213 0.00% 18,814
2014-07-21 2014-07-17 6.038 4,868 -11,064 0.00% 29,391
2014-07-17 2014-07-15 6.110 15,932 +11,064 0.01% 97,345
2014-07-14 2014-07-10 6.544 4,868 +2,655 0.00% 31,855
2014-07-11 2014-07-09 6.580 2,213 -11,064 0.00% 14,562
2014-07-09 2014-07-07 5.965 13,277 +11,064 0.00% 79,202
2014-06-30 2014-06-26 5.604 2,213 -11,064 0.00% 12,401
2014-06-26 2014-06-24 5.134 13,277 +11,064 0.00% 68,162
2014-06-20 2014-06-18 6.038 2,213 -13,276 0.00% 13,361
2014-06-19 2014-06-17 5.098 15,489 +13,276 0.01% 78,958
2013-12-12 2013-12-10 3.254 2,213 -2,213 0.00% 7,201
2013-02-20 2013-02-18 4.122 4,426 -553 0.00% 18,242
2012-12-03 2012-11-29 4.230 4,979 -4,425 0.00% 21,061
2012-11-30 2012-11-28 4.447 9,404 +4,425 0.00% 41,819
2012-01-20 2012-01-18 7.918 4,979 -8,851 0.00% 39,422
2012-01-18 2012-01-16 7.484 13,830 +8,851 0.00% 103,502
2011-08-24 2011-08-22 10.304 4,979 -4,425 0.00% 51,303
2011-08-19 2011-08-17 10.304 9,404 -2,213 0.00% 96,897
2011-08-16 2011-08-12 10.123 11,617 +6,638 0.00% 117,600
2011-07-04 2011-06-29 10.846 4,979 -6,638 0.00% 54,003
2011-06-23 2011-06-21 11.388 11,617 -11,506 0.00% 132,300
2011-06-22 2011-06-20 11.208 23,123 -16,154 0.01% 259,155
2011-06-21 2011-06-17 11.208 39,277 -10,400 0.01% 440,205
2011-06-20 2011-06-16 11.208 49,677 +25,226 0.02% 556,765
2011-06-17 2011-06-15 11.388 24,451 -1,549 0.01% 278,459
2011-06-16 2011-06-14 11.388 26,000 -15,489 0.01% 296,100
2011-06-15 2011-06-13 11.388 41,489 +36,510 0.01% 472,496
2011-06-14 2011-06-10 11.569 4,979 -33,191 0.00% 57,603
2011-06-13 2011-06-09 11.208 38,170 +33,191 0.01% 427,798
2011-06-08 2011-06-03 11.750 4,979 -25,889 0.00% 58,503
2011-06-07 2011-06-02 11.569 30,868 +25,889 0.01% 357,119
2011-06-01 2011-05-30 11.388 4,979 -13,055 0.00% 56,703
2011-05-31 2011-05-27 11.208 18,034 +3,098 0.01% 202,120
2011-05-30 2011-05-26 11.208 14,936 -21,021 0.01% 167,398
2011-05-27 2011-05-25 11.027 35,957 +30,978 0.01% 396,495
2011-05-26 2011-05-24 11.388 4,979 -43,591 0.00% 56,703
2011-05-25 2011-05-23 11.388 48,570 +24,340 0.02% 553,138
2011-05-24 2011-05-20 11.569 24,230 -1,327 0.01% 280,322
2011-05-23 2011-05-19 11.931 25,557 -56,426 0.01% 304,915
2011-05-20 2011-05-18 11.569 81,983 +22,128 0.03% 948,480
2011-05-19 2011-05-17 11.569 59,855 +22,127 0.02% 692,476
2011-05-18 2011-05-16 11.931 37,728 -23,234 0.01% 450,124
2011-05-17 2011-05-13 11.569 60,962 -13,276 0.02% 705,283
2011-05-16 2011-05-12 11.388 74,238 +8,851 0.03% 845,457
2011-05-09 2011-05-05 11.750 65,387 +42,042 0.02% 768,297
2011-05-05 2011-05-03 12.473 23,345 -6,638 0.01% 291,184
2011-05-04 2011-04-29 12.292 29,983 -6,638 0.01% 368,560
2011-05-03 2011-04-28 12.292 36,621 +6,638 0.01% 450,157
2011-04-29 2011-04-27 12.292 29,983 -33,191 0.01% 368,560
2011-04-28 2011-04-26 12.473 63,174 +9,957 0.02% 787,974
2011-04-27 2011-04-21 12.835 53,217 +6,638 0.02% 683,020
2011-04-26 2011-04-20 12.654 46,579 +11,064 0.02% 589,404
2011-04-21 2011-04-19 12.835 35,515 -66,383 0.01% 455,821
2011-04-20 2011-04-18 12.835 101,898 +5,532 0.04% 1,307,822
2011-04-19 2011-04-15 13.196 96,366 -443 0.04% 1,271,661
2011-04-18 2011-04-14 13.377 96,809 +6,639 0.04% 1,295,007
2011-04-15 2011-04-13 13.196 90,170 +21,021 0.03% 1,189,897
2011-04-14 2011-04-12 13.015 69,149 +25,447 0.03% 900,001
2011-04-13 2011-04-11 13.196 43,702 -32,085 0.02% 576,698
2011-04-12 2011-04-08 13.196 75,787 +12,170 0.05% 1,000,097
2011-04-11 2011-04-07 13.558 63,617 +35,404 0.04% 862,500
2011-04-08 2011-04-06 13.558 28,213 +2,213 0.02% 382,503
2011-04-07 2011-04-04 13.738 26,000 +2,213 0.02% 357,200
2011-04-04 2011-03-31 13.558 23,787 -14,383 0.02% 322,497
2011-04-01 2011-03-30 12.654 38,170 -6,639 0.02% 482,997
2011-03-31 2011-03-29 12.654 44,809 +3,320 0.03% 567,006
2011-03-30 2011-03-28 12.654 41,489 +34,298 0.03% 524,995
2011-03-29 2011-03-25 13.196 7,191 -3,320 0.00% 94,894
2011-03-28 2011-03-24 13.015 10,511 +5,532 0.01% 136,805
2011-03-25 2011-03-23 13.919 4,979 -42,264 0.00% 69,304
2011-03-24 2011-03-22 11.569 47,243 -8,629 0.03% 546,565
2011-03-23 2011-03-21 11.750 55,872 +16,595 0.04% 656,496
2011-03-22 2011-03-18 11.569 39,277 -17,702 0.02% 454,405
2011-03-21 2011-03-17 11.750 56,979 +21,022 0.04% 669,503
2011-03-18 2011-03-16 12.112 35,957 -33,192 0.02% 435,495
2011-03-17 2011-03-15 11.569 69,149 +17,702 0.04% 800,001
2011-03-16 2011-03-14 12.473 51,447 +26,553 0.03% 641,702
2011-03-15 2011-03-11 12.654 24,894 -19,915 0.02% 315,005
2011-03-11 2011-03-09 12.835 44,809 +6,639 0.03% 575,106
2011-03-10 2011-03-08 12.835 38,170 -15,490 0.02% 489,897
2011-03-09 2011-03-07 12.835 53,660 +28,766 0.03% 688,705
2011-03-07 2011-03-03 12.654 24,894 +23,234 0.02% 315,005
2011-03-03 2011-03-01 12.292 1,660 -6,638 0.00% 20,405
2011-03-02 2011-02-28 12.292 8,298 -4,425 0.01% 102,002
2011-03-01 2011-02-25 12.112 12,723 -3,320 0.01% 154,095
2011-02-28 2011-02-24 11.931 16,043 +14,383 0.01% 191,405
2011-02-24 2011-02-22 13.558 1,660 -290,978 0.00% 22,506
2011-02-17 2011-02-15 13.919 292,638 +6,638 0.18% 4,073,296
2011-02-16 2011-02-14 14.642 286,000 -1,660 0.18% 4,187,700
2011-02-15 2011-02-11 14.100 287,660 -18,255 0.18% 4,056,006
2011-02-14 2011-02-10 13.196 305,915 +12,170 0.19% 4,036,901
2011-02-11 2011-02-09 14.100 293,745 -22,349 0.19% 4,141,805
2011-02-10 2011-02-08 13.196 316,094 +12,171 0.20% 4,171,225
2011-02-09 2011-02-07 13.558 303,923 -5,311 0.19% 4,120,495
2011-02-08 2011-02-02 12.473 309,234 +304,919 0.20% 3,857,099
2011-02-07 2011-01-31 11.931 4,315 -4,425 0.00% 51,481
2011-02-01 2011-01-28 10.846 8,740 -22,128 0.01% 94,795
2011-01-31 2011-01-27 9.581 30,868 -11,064 0.02% 295,739
2011-01-28 2011-01-26 9.219 41,932 +5,532 0.03% 386,581
2011-01-25 2011-01-21 9.581 36,400 +15,489 0.02% 348,740
2011-01-24 2011-01-20 9.219 20,911 +5,532 0.01% 192,783
2011-01-21 2011-01-19 9.219 15,379 -4,204 0.01% 141,783
2011-01-20 2011-01-18 9.581 19,583 -23,234 0.01% 187,620
2011-01-17 2011-01-13 8.858 42,817 +5,532 0.03% 379,260
2011-01-14 2011-01-12 8.966 37,285 +12,170 0.02% 334,303
2011-01-13 2011-01-11 9.038 25,115 +8,851 0.02% 227,001
2011-01-05 2011-01-03 9.002 16,264 -6,859 0.01% 146,414
2011-01-04 2010-12-31 9.400 23,123 +8,851 0.01% 217,356
2010-12-21 2010-12-17 8.858 14,272 +5,532 0.01% 126,417
2010-12-16 2010-12-14 9.762 8,740 -11,064 0.01% 85,316
2010-12-07 2010-12-03 9.581 19,804 +5,532 0.01% 189,738
2010-11-15 2010-11-11 10.846 14,272 -5,532 0.01% 154,796
2010-11-05 2010-11-03 10.123 19,804 -5,532 0.01% 200,477
2010-11-04 2010-11-02 10.123 25,336 +5,532 0.02% 256,478
2010-10-29 2010-10-27 10.485 19,804 -5,532 0.01% 207,637
2010-10-28 2010-10-26 10.665 25,336 +5,532 0.02% 270,218
2010-10-13 2010-10-11 10.304 19,804 +5,532 0.01% 204,057
2010-10-12 2010-10-08 10.485 14,272 -5,532 0.01% 149,636
2010-10-06 2010-10-04 9.942 19,804 -5,532 0.01% 196,897
2010-10-04 2010-09-29 10.123 25,336 +5,532 0.02% 256,478
2010-09-30 2010-09-28 10.123 19,804 +3,098 0.01% 200,477
2010-09-24 2010-09-21 10.304 16,706 -16,596 0.01% 172,136
2010-09-22 2010-09-20 9.942 33,302 +1,106 0.02% 331,099
2010-09-16 2010-09-14 9.942 32,196 +7,302 0.02% 320,103
2010-09-15 2010-09-13 11.208 24,894 -14,383 0.02% 279,004
2010-09-14 2010-09-10 8.279 39,277 -13,276 0.03% 325,183
2010-09-13 2010-09-09 8.677 52,553 +11,064 0.03% 455,998
2010-09-10 2010-09-08 9.219 41,489 +3,319 0.03% 382,497
2010-09-08 2010-09-06 9.581 38,170 +6,638 0.03% 365,698
2010-09-07 2010-09-03 9.581 31,532 -2,213 0.02% 302,101
2010-09-06 2010-09-02 9.219 33,745 +3,983 0.02% 311,103
2010-09-03 2010-09-01 9.400 29,762 -3,319 0.02% 279,763
2010-09-02 2010-08-31 6.399 33,081 -4,647 0.02% 211,693
2010-08-26 2010-08-24 5.748 37,728 -2,434 0.02% 216,878
2010-08-24 2010-08-20 5.821 40,162 -1,106 0.03% 233,774
2010-08-23 2010-08-19 5.893 41,268 -6,638 0.03% 243,195
2010-08-20 2010-08-18 5.857 47,906 -5,532 0.03% 280,582
2010-08-19 2010-08-17 5.857 53,438 -3,541 0.04% 312,982
2010-08-18 2010-08-16 5.893 56,979 +5,532 0.04% 335,782
2010-08-11 2010-08-09 6.146 51,447 -4,425 0.03% 316,201
2010-08-10 2010-08-06 6.002 55,872 +442 0.04% 335,318
2010-08-09 2010-08-05 6.074 55,430 -3,319 0.04% 336,673
2010-07-28 2010-07-26 6.146 58,749 -8,851 0.04% 361,080
2010-07-27 2010-07-23 6.110 67,600 +3,098 0.04% 413,036
2010-07-26 2010-07-22 6.363 64,502 +3,098 0.04% 410,431
2010-07-20 2010-07-16 5.929 61,404 -14,383 0.04% 364,078
2010-07-19 2010-07-15 6.833 75,787 +5,532 0.05% 517,858
2010-07-16 2010-07-14 7.375 70,255 -11,728 0.05% 518,158
2010-07-15 2010-07-13 7.412 81,983 +4,426 0.05% 607,620
2010-07-14 2010-07-12 7.628 77,557 +4,425 0.05% 591,641
2010-07-13 2010-07-09 7.665 73,132 -11,064 0.05% 560,529
2010-07-12 2010-07-08 7.484 84,196 -5,089 0.06% 630,110
2010-07-09 2010-07-07 7.412 89,285 +4,425 0.06% 661,739
2010-07-08 2010-07-06 7.520 84,860 -5,974 0.06% 638,147
2010-07-07 2010-07-05 7.375 90,834 -885 0.06% 669,936
2010-07-02 2010-06-29 7.773 91,719 +2,213 0.06% 712,939
2010-06-30 2010-06-28 7.954 89,506 -19,915 0.06% 711,917
2010-06-28 2010-06-24 8.279 109,421 +2,766 0.07% 905,922
2010-06-25 2010-06-23 9.038 106,655 +3,540 0.07% 963,997
2010-06-24 2010-06-22 8.496 103,115 +1,106 0.07% 876,081
2010-06-23 2010-06-21 9.002 102,009 +11,949 0.07% 918,316
2010-06-22 2010-06-18 9.219 90,060 -16,595 0.06% 830,284
2010-06-21 2010-06-17 9.038 106,655 +8,851 0.07% 963,997
2010-06-18 2010-06-15 9.581 97,804 +2,213 0.06% 937,038
2010-06-17 2010-06-14 10.304 95,591 -2,213 0.06% 984,955
2010-06-15 2010-06-11 10.123 97,804 -4,426 0.06% 990,077
2010-06-14 2010-06-10 10.304 102,230 -664 0.07% 1,053,362
2010-06-09 2010-06-07 11.027 102,894 +13,277 0.07% 1,134,604
2010-06-08 2010-06-04 11.931 89,617 +9,957 0.06% 1,069,200
2010-06-07 2010-06-03 11.388 79,660 -1,106 0.05% 907,205
2010-06-03 2010-06-01 12.473 80,766 +14,383 0.05% 1,007,401
2010-06-02 2010-05-31 13.196 66,383 -885 0.04% 876,000
2010-05-31 2010-05-27 11.388 67,268 +12,170 0.04% 766,079
2010-05-28 2010-05-26 10.304 55,098 -5,532 0.04% 567,721
2010-05-27 2010-05-25 10.123 60,630 +11,064 0.04% 613,762
2010-05-25 2010-05-20 11.208 49,566 +5,532 0.03% 555,520
2010-05-24 2010-05-19 13.015 44,034 +8,630 0.03% 573,119
2010-05-20 2010-05-18 14.462 35,404 -5,532 0.02% 511,996
2010-05-19 2010-05-17 12.654 40,936 -2,434 0.03% 517,998
2010-05-18 2010-05-14 11.931 43,370 +15,489 0.03% 517,437
2010-05-17 2010-05-13 16.450 27,881 +21,021 0.02% 458,642
2010-05-13 2010-05-11 20.246 6,860 +2,656 0.00% 138,889
2010-05-12 2010-05-10 24.946 4,204 -111 0.00% 104,874
2010-05-11 2010-05-07 29.646 4,315 +2,213 0.00% 127,923
2010-05-07 2010-05-05 37.238 2,102 -664 0.02% 78,275
2010-05-06 2010-05-04 39.769 2,766 +775 0.03% 110,002
2010-05-05 2010-05-03 41.215 1,991 +663 0.02% 82,060
2010-05-04 2010-04-30 36.877 1,328 -885 0.01% 48,973
2010-04-20 2010-04-16 52.062 2,213 +1,992 0.02% 115,212
2010-04-16 2010-04-14 87.492 221 -758 0.00% 19,336
2010-04-14 2010-04-12 48.808 979 -277 0.01% 47,783
2010-04-09 2010-04-07 12.480 1,256 -3,982 0.01% 15,675
2010-03-29 2010-03-25 10.833 5,238 +1,153 0.01% 56,745
2010-03-17 2010-03-15 11.093 4,085 +693 0.01% 45,316
2010-02-01 2010-01-28 10.573 3,392 -1,154 0.01% 35,865
2010-01-29 2010-01-27 8.753 4,546 +1,384 0.01% 39,793
2010-01-28 2010-01-26 10.313 3,162 +1,154 0.01% 32,611
2010-01-07 2010-01-05 12.913 2,008 -1,154 0.00% 25,930
2010-01-06 2010-01-04 13.693 3,162 -1,153 0.01% 43,298
2010-01-05 2009-12-31 10.660 4,315 +2,307 0.01% 45,998
2009-11-20 2009-11-18 13.780 2,008 +577 0.00% 27,670
2009-10-15 2009-10-13 32.933 1,431 +969 0.00% 47,128
2009-10-08 2009-10-06 38.567 462 +116 0.00% 17,818
2009-09-23 2009-09-21 40.733 346 +346 0.00% 14,094
2007-08-14 2007-08-10 139.800 0 -283
2007-06-26 2007-06-22 171.643 283 0.00% 48,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top