History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,587 | +0 | 0.00% | 18,117 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20,587 | +0 | 0.00% | 18,117 |
| 2025-10-10 | 2025-10-08 | 0.880 | 20,587 | +0 | 0.00% | 18,117 |
| 2025-10-09 | 2025-10-06 | 0.880 | 20,587 | +0 | 0.00% | 18,117 |
| 2025-10-08 | 2025-10-03 | 0.890 | 20,587 | +0 | 0.00% | 18,322 |
| 2025-10-06 | 2025-10-02 | 0.840 | 20,587 | +0 | 0.00% | 17,293 |
| 2025-10-03 | 2025-09-30 | 0.900 | 20,587 | +0 | 0.00% | 18,528 |
| 2025-10-02 | 2025-09-29 | 0.900 | 20,587 | +0 | 0.00% | 18,528 |
| 2025-09-30 | 2025-09-26 | 0.900 | 20,587 | +0 | 0.00% | 18,528 |
| 2025-09-29 | 2025-09-25 | 0.940 | 20,587 | +0 | 0.00% | 19,352 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,587 | +0 | 0.00% | 19,352 |
| 2025-09-25 | 2025-09-23 | 0.940 | 20,587 | +0 | 0.00% | 19,352 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,587 | +0 | 0.00% | 19,558 |
| 2025-09-23 | 2025-09-19 | 0.950 | 20,587 | +0 | 0.00% | 19,558 |
| 2025-09-22 | 2025-09-18 | 0.950 | 20,587 | +0 | 0.00% | 19,558 |
| 2025-09-19 | 2025-09-17 | 1.000 | 20,587 | +0 | 0.00% | 20,587 |
| 2025-09-18 | 2025-09-16 | 0.950 | 20,587 | +0 | 0.00% | 19,558 |
| 2025-09-17 | 2025-09-15 | 0.950 | 20,587 | +0 | 0.00% | 19,558 |
| 2025-09-16 | 2025-09-12 | 0.960 | 20,587 | +0 | 0.00% | 19,764 |
| 2025-09-15 | 2025-09-11 | 0.960 | 20,587 | +0 | 0.00% | 19,764 |
| 2025-09-12 | 2025-09-10 | 0.950 | 20,587 | +0 | 0.00% | 19,558 |
| 2025-09-11 | 2025-09-09 | 0.950 | 20,587 | +0 | 0.00% | 19,558 |
| 2025-09-10 | 2025-09-08 | 0.950 | 20,587 | +0 | 0.00% | 19,558 |
| 2025-09-09 | 2025-09-05 | 0.890 | 20,587 | +0 | 0.00% | 18,322 |
| 2025-09-08 | 2025-09-04 | 0.910 | 20,587 | +0 | 0.00% | 18,734 |
| 2025-09-05 | 2025-09-03 | 0.930 | 20,587 | +0 | 0.00% | 19,146 |
| 2025-09-04 | 2025-09-02 | 0.940 | 20,587 | +0 | 0.00% | 19,352 |
| 2025-09-03 | 2025-09-01 | 0.910 | 20,587 | +0 | 0.00% | 18,734 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,587 | +0 | 0.00% | 20,587 |
| 2025-09-01 | 2025-08-28 | 1.030 | 20,587 | +0 | 0.00% | 21,205 |
| 2025-08-29 | 2025-08-27 | 1.030 | 20,587 | +0 | 0.00% | 21,205 |
| 2025-08-28 | 2025-08-26 | 1.030 | 20,587 | +0 | 0.00% | 21,205 |
| 2025-08-27 | 2025-08-25 | 0.930 | 20,587 | +0 | 0.00% | 19,146 |
| 2025-08-26 | 2025-08-22 | 1.040 | 20,587 | +0 | 0.00% | 21,410 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,587 | +0 | 0.00% | 22,852 |
| 2025-08-22 | 2025-08-20 | 1.100 | 20,587 | +0 | 0.00% | 22,646 |
| 2025-08-21 | 2025-08-19 | 1.120 | 20,587 | +0 | 0.00% | 23,057 |
| 2025-08-20 | 2025-08-18 | 1.150 | 20,587 | +0 | 0.00% | 23,675 |
| 2025-08-19 | 2025-08-15 | 1.110 | 20,587 | +0 | 0.00% | 22,852 |
| 2025-08-18 | 2025-08-14 | 1.040 | 20,587 | +0 | 0.00% | 21,410 |
| 2025-08-15 | 2025-08-13 | 0.850 | 20,587 | +0 | 0.00% | 17,499 |
| 2025-08-14 | 2025-08-12 | 0.860 | 20,587 | +0 | 0.00% | 17,705 |
| 2025-08-13 | 2025-08-11 | 0.850 | 20,587 | +0 | 0.00% | 17,499 |
| 2025-08-12 | 2025-08-08 | 0.700 | 20,587 | +0 | 0.00% | 14,411 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,587 | +0 | 0.00% | 8,852 |
| 2025-08-08 | 2025-08-06 | 0.435 | 20,587 | +0 | 0.00% | 8,955 |
| 2025-08-07 | 2025-08-05 | 0.445 | 20,587 | +0 | 0.00% | 9,161 |
| 2025-08-06 | 2025-08-04 | 0.445 | 20,587 | +0 | 0.00% | 9,161 |
| 2025-08-05 | 2025-08-01 | 0.450 | 20,587 | +0 | 0.00% | 9,264 |
| 2025-08-04 | 2025-07-31 | 0.450 | 20,587 | +0 | 0.00% | 9,264 |
| 2025-08-01 | 2025-07-30 | 0.450 | 20,587 | +0 | 0.00% | 9,264 |
| 2025-07-31 | 2025-07-29 | 0.455 | 20,587 | +0 | 0.00% | 9,367 |
| 2025-07-30 | 2025-07-28 | 0.465 | 20,587 | +0 | 0.00% | 9,573 |
| 2025-07-29 | 2025-07-25 | 0.465 | 20,587 | +0 | 0.00% | 9,573 |
| 2025-07-28 | 2025-07-24 | 0.470 | 20,587 | +0 | 0.00% | 9,676 |
| 2025-07-25 | 2025-07-23 | 0.470 | 20,587 | +0 | 0.00% | 9,676 |
| 2025-07-24 | 2025-07-22 | 0.450 | 20,587 | +0 | 0.00% | 9,264 |
| 2025-07-23 | 2025-07-21 | 0.460 | 20,587 | +0 | 0.00% | 9,470 |
| 2025-07-22 | 2025-07-18 | 0.460 | 20,587 | +0 | 0.00% | 9,470 |
| 2025-07-21 | 2025-07-17 | 0.440 | 20,587 | +0 | 0.00% | 9,058 |
| 2025-07-18 | 2025-07-16 | 0.440 | 20,587 | +0 | 0.00% | 9,058 |
| 2025-07-17 | 2025-07-15 | 0.420 | 20,587 | +0 | 0.00% | 8,647 |
| 2025-07-16 | 2025-07-14 | 0.405 | 20,587 | +0 | 0.00% | 8,338 |
| 2025-07-15 | 2025-07-11 | 0.410 | 20,587 | +0 | 0.00% | 8,441 |
| 2025-07-14 | 2025-07-10 | 0.420 | 20,587 | +0 | 0.00% | 8,647 |
| 2025-07-11 | 2025-07-09 | 0.400 | 20,587 | +0 | 0.00% | 8,235 |
| 2025-07-10 | 2025-07-08 | 0.405 | 20,587 | +0 | 0.00% | 8,338 |
| 2025-07-09 | 2025-07-07 | 0.400 | 20,587 | +0 | 0.00% | 8,235 |
| 2025-07-08 | 2025-07-04 | 0.400 | 20,587 | +0 | 0.00% | 8,235 |
| 2025-07-07 | 2025-07-03 | 0.415 | 20,587 | +0 | 0.00% | 8,544 |
| 2025-07-04 | 2025-07-02 | 0.415 | 20,587 | +0 | 0.00% | 8,544 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,587 | +0 | 0.00% | 8,852 |
| 2025-07-02 | 2025-06-27 | 0.445 | 20,587 | +0 | 0.00% | 9,161 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,587 | +0 | 0.00% | 8,338 |
| 2025-06-27 | 2025-06-25 | 0.395 | 20,587 | +0 | 0.00% | 8,132 |
| 2025-06-26 | 2025-06-24 | 0.390 | 20,587 | +0 | 0.00% | 8,029 |
| 2025-06-25 | 2025-06-23 | 0.410 | 20,587 | +0 | 0.00% | 8,441 |
| 2025-06-24 | 2025-06-20 | 0.405 | 20,587 | +0 | 0.00% | 8,338 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,587 | +0 | 0.00% | 8,852 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,587 | +0 | 0.00% | 8,852 |
| 2025-06-19 | 2025-06-17 | 0.455 | 20,587 | +0 | 0.00% | 9,367 |
| 2025-06-18 | 2025-06-16 | 0.455 | 20,587 | +0 | 0.00% | 9,367 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,587 | +0 | 0.00% | 9,161 |
| 2025-06-16 | 2025-06-12 | 0.480 | 20,587 | +0 | 0.00% | 9,882 |
| 2025-06-13 | 2025-06-11 | 0.460 | 20,587 | +0 | 0.00% | 9,470 |
| 2025-06-12 | 2025-06-10 | 0.440 | 20,587 | +0 | 0.00% | 9,058 |
| 2025-06-11 | 2025-06-09 | 0.410 | 20,587 | +0 | 0.00% | 8,441 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,587 | +0 | 0.00% | 8,852 |
| 2025-06-09 | 2025-06-05 | 0.445 | 20,587 | +0 | 0.00% | 9,161 |
| 2025-06-06 | 2025-06-04 | 0.445 | 20,587 | +0 | 0.00% | 9,161 |
| 2025-06-05 | 2025-06-03 | 0.520 | 20,587 | +0 | 0.00% | 10,705 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,587 | +0 | 0.00% | 6,279 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,587 | +0 | 0.00% | 6,279 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,587 | +0 | 0.00% | 6,279 |
| 2025-05-30 | 2025-05-28 | 0.295 | 20,587 | +0 | 0.00% | 6,073 |
| 2025-05-29 | 2025-05-27 | 0.305 | 20,587 | +0 | 0.00% | 6,279 |
| 2025-05-28 | 2025-05-26 | 0.305 | 20,587 | +0 | 0.00% | 6,279 |
| 2025-05-27 | 2025-05-23 | 0.330 | 20,587 | +0 | 0.00% | 6,794 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,587 | +0 | 0.00% | 6,176 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20,587 | +0 | 0.00% | 6,176 |
| 2025-05-21 | 2025-05-19 | 0.300 | 20,587 | +0 | 0.00% | 6,176 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,587 | +0 | 0.00% | 6,176 |
| 2025-05-19 | 2025-05-15 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,587 | +0 | 0.00% | 6,176 |
| 2025-05-15 | 2025-05-13 | 0.315 | 20,587 | +0 | 0.00% | 6,485 |
| 2025-05-14 | 2025-05-12 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-05-13 | 2025-05-09 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-05-12 | 2025-05-08 | 0.300 | 20,587 | +0 | 0.00% | 6,176 |
| 2025-05-09 | 2025-05-07 | 0.305 | 20,587 | +0 | 0.00% | 6,279 |
| 2025-05-08 | 2025-05-06 | 0.300 | 20,587 | +0 | 0.00% | 6,176 |
| 2025-05-07 | 2025-05-02 | 0.300 | 20,587 | +0 | 0.00% | 6,176 |
| 2025-05-06 | 2025-04-30 | 0.315 | 20,587 | +0 | 0.00% | 6,485 |
| 2025-05-02 | 2025-04-29 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-04-30 | 2025-04-28 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-04-29 | 2025-04-25 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-04-28 | 2025-04-24 | 0.315 | 20,587 | +0 | 0.00% | 6,485 |
| 2025-04-25 | 2025-04-23 | 0.315 | 20,587 | +0 | 0.00% | 6,485 |
| 2025-04-24 | 2025-04-22 | 0.315 | 20,587 | +0 | 0.00% | 6,485 |
| 2025-04-23 | 2025-04-17 | 0.315 | 20,587 | +0 | 0.00% | 6,485 |
| 2025-04-22 | 2025-04-16 | 0.315 | 20,587 | +0 | 0.00% | 6,485 |
| 2025-04-17 | 2025-04-15 | 0.315 | 20,587 | +0 | 0.00% | 6,485 |
| 2025-04-16 | 2025-04-14 | 0.315 | 20,587 | +0 | 0.00% | 6,485 |
| 2025-04-15 | 2025-04-11 | 0.340 | 20,587 | +0 | 0.00% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-04-11 | 2025-04-09 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-04-10 | 2025-04-08 | 0.310 | 20,587 | +0 | 0.00% | 6,382 |
| 2025-04-09 | 2025-04-07 | 0.320 | 20,587 | +0 | 0.00% | 6,588 |
| 2025-04-08 | 2025-04-03 | 0.320 | 20,587 | +0 | 0.00% | 6,588 |
| 2025-04-07 | 2025-04-02 | 0.335 | 20,587 | +0 | 0.00% | 6,897 |
| 2025-04-03 | 2025-04-01 | 0.335 | 20,587 | +0 | 0.00% | 6,897 |
| 2025-04-02 | 2025-03-31 | 0.330 | 20,587 | +0 | 0.00% | 6,794 |
| 2025-04-01 | 2025-03-28 | 0.330 | 20,587 | +0 | 0.00% | 6,794 |
| 2025-03-31 | 2025-03-27 | 0.325 | 20,587 | +0 | 0.00% | 6,691 |
| 2025-03-28 | 2025-03-26 | 0.360 | 20,587 | +0 | 0.00% | 7,411 |
| 2025-03-27 | 2025-03-25 | 0.360 | 20,587 | +0 | 0.00% | 7,411 |
| 2025-03-26 | 2025-03-24 | 0.360 | 20,587 | -2,985 | 0.00% | 7,411 |
| 2021-01-21 | 2021-01-19 | 1.550 | 23,572 | -7,600 | 0.00% | 36,537 |
| 2019-07-29 | 2019-07-25 | 2.070 | 31,172 | -1,250 | 0.00% | 64,526 |
| 2018-07-09 | 2018-07-05 | 0.970 | 32,422 | -104,000 | 0.00% | 31,449 |
| 2018-06-19 | 2018-06-14 | 1.060 | 136,422 | +24,000 | 0.02% | 144,607 |
| 2018-06-15 | 2018-06-13 | 1.060 | 112,422 | -24,000 | 0.02% | 119,167 |
| 2018-06-05 | 2018-06-01 | 1.200 | 136,422 | +24,000 | 0.02% | 163,706 |
| 2018-06-01 | 2018-05-30 | 1.280 | 112,422 | +24,000 | 0.02% | 143,900 |
| 2018-05-31 | 2018-05-29 | 1.320 | 88,422 | +32,000 | 0.01% | 116,717 |
| 2018-05-29 | 2018-05-25 | 1.360 | 56,422 | +24,000 | 0.01% | 76,734 |
| 2018-05-25 | 2018-05-23 | 1.180 | 32,422 | -24,000 | 0.00% | 38,258 |
| 2018-05-18 | 2018-05-16 | 1.170 | 56,422 | +24,000 | 0.01% | 66,014 |
| 2018-03-23 | 2018-03-21 | 1.190 | 32,422 | -8,000 | 0.00% | 38,582 |
| 2017-10-06 | 2017-10-03 | 0.560 | 40,422 | -2,400 | 0.01% | 22,636 |
| 2017-08-31 | 2017-08-29 | 0.495 | 42,822 | -40,000 | 0.01% | 21,197 |
| 2017-06-26 | 2017-06-22 | 0.690 | 82,822 | +40,000 | 0.01% | 57,147 |
| 2017-04-28 | 2017-04-26 | 0.920 | 42,822 | -600 | 0.01% | 39,396 |
| 2017-03-29 | 2017-03-27 | 0.980 | 43,422 | -2,000 | 0.01% | 42,554 |
| 2017-03-14 | 2017-03-10 | 0.896 | 45,422 | -1 | 0.01% | 40,698 |
| 2016-09-27 | 2016-09-23 | 1.600 | 45,423 | +12,000 | 0.01% | 72,677 |
| 2016-09-23 | 2016-09-21 | 1.608 | 33,423 | +12,000 | 0.01% | 53,744 |
| 2016-08-29 | 2016-08-25 | 1.632 | 21,423 | +1,300 | 0.00% | 34,962 |
| 2016-07-20 | 2016-07-18 | 1.844 | 20,123 | -2,140 | 0.01% | 37,104 |
| 2016-01-13 | 2016-01-11 | 3.724 | 22,263 | -11,064 | 0.01% | 82,904 |
| 2015-12-04 | 2015-12-02 | 3.796 | 33,327 | +11,064 | 0.01% | 126,514 |
| 2015-10-26 | 2015-10-22 | 4.230 | 22,263 | +2,876 | 0.01% | 94,172 |
| 2015-07-29 | 2015-07-27 | 6.580 | 19,387 | +8,409 | 0.01% | 127,566 |
| 2015-07-14 | 2015-07-10 | 8.749 | 10,978 | -8,409 | 0.00% | 96,049 |
| 2015-07-09 | 2015-07-07 | 6.616 | 19,387 | +8,409 | 0.01% | 128,267 |
| 2015-06-16 | 2015-06-12 | 15.546 | 10,978 | +2,213 | 0.00% | 170,666 |
| 2015-06-10 | 2015-06-08 | 12.835 | 8,765 | -138,298 | 0.00% | 112,495 |
| 2015-06-02 | 2015-05-29 | 11.931 | 147,063 | +138,298 | 0.05% | 1,754,575 |
| 2015-04-22 | 2015-04-20 | 7.556 | 8,765 | -4,426 | 0.00% | 66,230 |
| 2015-04-15 | 2015-04-13 | 9.038 | 13,191 | -16,153 | 0.00% | 119,226 |
| 2015-03-24 | 2015-03-20 | 7.701 | 29,344 | -3,319 | 0.01% | 225,971 |
| 2015-03-18 | 2015-03-16 | 7.195 | 32,663 | +2,213 | 0.01% | 234,998 |
| 2015-03-17 | 2015-03-13 | 7.628 | 30,450 | +3,319 | 0.01% | 232,287 |
| 2014-12-10 | 2014-12-08 | 6.942 | 27,131 | -38,724 | 0.01% | 188,331 |
| 2014-12-08 | 2014-12-04 | 7.195 | 65,855 | +11,064 | 0.02% | 473,801 |
| 2014-12-03 | 2014-12-01 | 6.725 | 54,791 | +27,660 | 0.02% | 368,448 |
| 2014-12-02 | 2014-11-28 | 6.869 | 27,131 | +4,425 | 0.01% | 186,369 |
| 2014-10-16 | 2014-10-14 | 9.038 | 22,706 | -27,659 | 0.01% | 205,227 |
| 2014-10-15 | 2014-10-13 | 8.785 | 50,365 | +27,659 | 0.02% | 442,476 |
| 2014-09-18 | 2014-09-16 | 9.581 | 22,706 | -2,655 | 0.01% | 217,541 |
| 2014-09-15 | 2014-09-11 | 9.400 | 25,361 | -41,379 | 0.01% | 238,393 |
| 2014-09-10 | 2014-09-05 | 8.352 | 66,740 | +5,532 | 0.02% | 557,382 |
| 2014-09-08 | 2014-09-04 | 8.605 | 61,208 | -27,659 | 0.02% | 526,671 |
| 2014-09-05 | 2014-09-03 | 7.231 | 88,867 | +11,063 | 0.03% | 642,577 |
| 2014-09-02 | 2014-08-29 | 6.942 | 77,804 | -13,719 | 0.03% | 540,079 |
| 2014-08-25 | 2014-08-21 | 6.725 | 91,523 | -16,596 | 0.03% | 615,457 |
| 2014-08-12 | 2014-08-08 | 6.182 | 108,119 | -13,940 | 0.04% | 668,425 |
| 2014-08-08 | 2014-08-06 | 5.965 | 122,059 | -1,991 | 0.04% | 728,129 |
| 2014-08-01 | 2014-07-30 | 6.110 | 124,050 | +16,374 | 0.04% | 757,946 |
| 2014-07-30 | 2014-07-28 | 6.508 | 107,676 | -401 | 0.04% | 700,722 |
| 2014-07-28 | 2014-07-24 | 6.327 | 108,077 | +13,719 | 0.04% | 683,795 |
| 2014-07-25 | 2014-07-23 | 7.267 | 94,358 | -11,064 | 0.03% | 685,692 |
| 2014-07-23 | 2014-07-21 | 6.869 | 105,422 | +27,660 | 0.04% | 724,168 |
| 2014-07-18 | 2014-07-16 | 6.110 | 77,762 | +13,940 | 0.03% | 475,126 |
| 2014-07-16 | 2014-07-14 | 6.074 | 63,822 | +13,719 | 0.02% | 387,645 |
| 2014-07-15 | 2014-07-11 | 6.399 | 50,103 | -16,595 | 0.02% | 320,621 |
| 2014-07-11 | 2014-07-09 | 6.580 | 66,698 | -2,877 | 0.02% | 438,873 |
| 2014-07-10 | 2014-07-08 | 6.110 | 69,575 | -2,655 | 0.03% | 425,103 |
| 2014-07-07 | 2014-07-03 | 6.146 | 72,230 | -13,719 | 0.03% | 443,937 |
| 2014-06-24 | 2014-06-20 | 5.712 | 85,949 | -16,596 | 0.03% | 490,967 |
| 2014-06-23 | 2014-06-19 | 5.568 | 102,545 | -4,426 | 0.04% | 570,939 |
| 2014-06-20 | 2014-06-18 | 6.038 | 106,971 | -4,425 | 0.04% | 645,858 |
| 2014-06-19 | 2014-06-17 | 5.098 | 111,396 | +13,940 | 0.04% | 567,863 |
| 2014-06-18 | 2014-06-16 | 5.242 | 97,456 | +27,660 | 0.04% | 510,894 |
| 2014-06-17 | 2014-06-13 | 4.302 | 69,796 | -13,719 | 0.03% | 300,284 |
| 2014-06-12 | 2014-06-10 | 3.543 | 83,515 | +5,532 | 0.03% | 295,900 |
| 2014-06-09 | 2014-06-05 | 3.326 | 77,983 | -4,647 | 0.03% | 259,383 |
| 2014-05-29 | 2014-05-27 | 3.145 | 82,630 | +4,647 | 0.03% | 259,903 |
| 2014-05-27 | 2014-05-23 | 3.254 | 77,983 | -6,639 | 0.03% | 253,745 |
| 2014-03-20 | 2014-03-18 | 3.218 | 84,622 | +5,532 | 0.03% | 272,288 |
| 2014-03-11 | 2014-03-07 | 3.290 | 79,090 | -16,596 | 0.03% | 260,206 |
| 2014-03-10 | 2014-03-06 | 3.362 | 95,686 | +8,852 | 0.03% | 321,726 |
| 2014-03-07 | 2014-03-05 | 3.362 | 86,834 | +5,974 | 0.03% | 291,963 |
| 2014-02-28 | 2014-02-26 | 3.362 | 80,860 | -2,877 | 0.03% | 271,876 |
| 2014-02-25 | 2014-02-21 | 3.435 | 83,737 | -13,940 | 0.03% | 287,604 |
| 2014-02-19 | 2014-02-17 | 3.362 | 97,677 | -3,319 | 0.04% | 328,420 |
| 2014-01-23 | 2014-01-21 | 3.218 | 100,996 | -3,319 | 0.04% | 324,974 |
| 2013-12-18 | 2013-12-16 | 3.254 | 104,315 | -5,532 | 0.04% | 339,425 |
| 2013-12-13 | 2013-12-11 | 3.398 | 109,847 | +5,532 | 0.04% | 373,311 |
| 2013-12-06 | 2013-12-04 | 3.254 | 104,315 | +13,940 | 0.04% | 339,425 |
| 2013-10-29 | 2013-10-25 | 3.362 | 90,375 | -24,340 | 0.03% | 303,869 |
| 2013-10-25 | 2013-10-23 | 3.398 | 114,715 | +27,659 | 0.04% | 389,855 |
| 2013-10-24 | 2013-10-22 | 3.398 | 87,056 | +5,532 | 0.03% | 295,856 |
| 2013-10-23 | 2013-10-21 | 3.543 | 81,524 | -5,532 | 0.03% | 288,846 |
| 2013-10-21 | 2013-10-17 | 3.435 | 87,056 | +9,515 | 0.03% | 299,004 |
| 2013-10-18 | 2013-10-16 | 3.615 | 77,541 | -3,983 | 0.03% | 280,341 |
| 2013-10-17 | 2013-10-15 | 3.254 | 81,524 | -6,638 | 0.03% | 265,267 |
| 2013-09-25 | 2013-09-23 | 3.362 | 88,162 | +5,532 | 0.03% | 296,428 |
| 2013-09-18 | 2013-09-16 | 3.254 | 82,630 | -22,792 | 0.03% | 268,865 |
| 2013-09-17 | 2013-09-13 | 2.928 | 105,422 | -6,638 | 0.04% | 308,724 |
| 2013-09-16 | 2013-09-12 | 2.965 | 112,060 | +24,340 | 0.04% | 332,215 |
| 2013-09-13 | 2013-09-11 | 2.928 | 87,720 | +8,409 | 0.03% | 256,885 |
| 2013-07-26 | 2013-07-24 | 2.965 | 79,311 | -11,064 | 0.03% | 235,127 |
| 2013-07-24 | 2013-07-22 | 2.892 | 90,375 | +11,064 | 0.03% | 261,392 |
| 2013-07-23 | 2013-07-19 | 3.254 | 79,311 | +6,638 | 0.03% | 258,066 |
| 2013-07-17 | 2013-07-15 | 2.856 | 72,673 | -55 | 0.03% | 207,565 |
| 2013-06-11 | 2013-06-07 | 3.724 | 72,728 | -14,826 | 0.03% | 270,828 |
| 2013-06-10 | 2013-06-06 | 3.724 | 87,554 | +5,532 | 0.03% | 326,038 |
| 2013-06-07 | 2013-06-05 | 3.941 | 82,022 | +6,639 | 0.03% | 323,230 |
| 2013-06-05 | 2013-06-03 | 3.109 | 75,383 | -11,507 | 0.03% | 234,383 |
| 2013-06-04 | 2013-05-31 | 3.001 | 86,890 | +5,532 | 0.03% | 260,737 |
| 2013-05-30 | 2013-05-28 | 2.928 | 81,358 | +5,975 | 0.03% | 238,254 |
| 2013-04-02 | 2013-03-27 | 3.290 | 75,383 | -6,417 | 0.03% | 248,010 |
| 2013-03-18 | 2013-03-14 | 3.435 | 81,800 | -3,541 | 0.03% | 280,952 |
| 2013-03-14 | 2013-03-12 | 3.652 | 85,341 | -9,957 | 0.03% | 311,626 |
| 2013-03-12 | 2013-03-08 | 3.832 | 95,298 | +12,612 | 0.03% | 365,211 |
| 2013-03-06 | 2013-03-04 | 3.760 | 82,686 | -2,212 | 0.03% | 310,899 |
| 2013-02-25 | 2013-02-21 | 3.832 | 84,898 | -5,532 | 0.03% | 325,355 |
| 2013-02-19 | 2013-02-15 | 4.158 | 90,430 | +2,213 | 0.03% | 375,980 |
| 2013-02-08 | 2013-02-06 | 4.338 | 88,217 | +9,957 | 0.03% | 382,726 |
| 2013-02-06 | 2013-02-04 | 4.447 | 78,260 | -44,255 | 0.03% | 348,016 |
| 2013-02-05 | 2013-02-01 | 4.447 | 122,515 | +34,298 | 0.04% | 544,815 |
| 2013-02-04 | 2013-01-31 | 4.266 | 88,217 | -11,064 | 0.03% | 376,347 |
| 2013-02-01 | 2013-01-30 | 4.158 | 99,281 | -4,426 | 0.04% | 412,780 |
| 2013-01-31 | 2013-01-29 | 4.194 | 103,707 | +11,064 | 0.04% | 434,931 |
| 2013-01-30 | 2013-01-28 | 4.302 | 92,643 | +4,426 | 0.03% | 398,579 |
| 2013-01-29 | 2013-01-25 | 4.375 | 88,217 | -38,724 | 0.03% | 385,915 |
| 2013-01-28 | 2013-01-24 | 3.977 | 126,941 | +11,064 | 0.05% | 504,835 |
| 2013-01-24 | 2013-01-22 | 3.760 | 115,877 | +4,426 | 0.04% | 435,698 |
| 2013-01-17 | 2013-01-15 | 3.796 | 111,451 | -3,320 | 0.04% | 423,085 |
| 2013-01-15 | 2013-01-11 | 3.941 | 114,771 | -11,063 | 0.04% | 452,286 |
| 2013-01-14 | 2013-01-10 | 3.868 | 125,834 | -27,660 | 0.05% | 486,784 |
| 2013-01-11 | 2013-01-09 | 3.796 | 153,494 | +4,425 | 0.06% | 582,687 |
| 2013-01-10 | 2013-01-08 | 3.760 | 149,069 | +34,962 | 0.05% | 560,499 |
| 2013-01-08 | 2013-01-04 | 3.652 | 114,107 | +5,532 | 0.04% | 416,666 |
| 2013-01-07 | 2013-01-03 | 3.724 | 108,575 | -9,072 | 0.04% | 404,317 |
| 2013-01-03 | 2012-12-31 | 3.543 | 117,647 | +5,532 | 0.04% | 416,832 |
| 2012-12-21 | 2012-12-19 | 3.760 | 112,115 | +22,127 | 0.04% | 421,552 |
| 2012-12-19 | 2012-12-17 | 3.760 | 89,988 | +22,792 | 0.03% | 338,355 |
| 2012-12-11 | 2012-12-07 | 3.905 | 67,196 | +5,532 | 0.02% | 262,375 |
| 2012-12-06 | 2012-12-04 | 3.832 | 61,664 | -2,877 | 0.02% | 236,315 |
| 2012-12-04 | 2012-11-30 | 3.868 | 64,541 | +5,532 | 0.02% | 249,674 |
| 2012-11-20 | 2012-11-16 | 4.411 | 59,009 | -5,532 | 0.02% | 260,275 |
| 2012-11-14 | 2012-11-12 | 4.519 | 64,541 | -26,332 | 0.02% | 291,676 |
| 2012-11-13 | 2012-11-09 | 4.519 | 90,873 | +2,656 | 0.03% | 410,676 |
| 2012-11-12 | 2012-11-08 | 4.519 | 88,217 | -5,532 | 0.03% | 398,673 |
| 2012-11-09 | 2012-11-07 | 4.628 | 93,749 | +16,595 | 0.03% | 433,842 |
| 2012-11-08 | 2012-11-06 | 4.447 | 77,154 | -5,532 | 0.03% | 343,098 |
| 2012-11-06 | 2012-11-02 | 4.447 | 82,686 | +23,677 | 0.03% | 367,698 |
| 2012-11-05 | 2012-11-01 | 4.194 | 59,009 | -2,877 | 0.02% | 247,475 |
| 2012-10-31 | 2012-10-29 | 4.158 | 61,886 | -2,655 | 0.02% | 257,303 |
| 2012-10-29 | 2012-10-25 | 3.941 | 64,541 | +5,532 | 0.02% | 254,341 |
| 2012-09-21 | 2012-09-19 | 3.760 | 59,009 | -1,825 | 0.02% | 221,874 |
| 2012-09-17 | 2012-09-13 | 3.615 | 60,834 | -5,975 | 0.02% | 219,938 |
| 2012-08-24 | 2012-08-22 | 3.579 | 66,809 | -27,660 | 0.02% | 239,125 |
| 2012-08-22 | 2012-08-20 | 3.652 | 94,469 | +27,660 | 0.03% | 344,957 |
| 2012-07-10 | 2012-07-06 | 3.905 | 66,809 | -5,532 | 0.02% | 260,863 |
| 2012-07-09 | 2012-07-05 | 3.652 | 72,341 | +5,532 | 0.03% | 264,156 |
| 2012-06-22 | 2012-06-20 | 4.085 | 66,809 | +2,655 | 0.02% | 272,940 |
| 2012-06-21 | 2012-06-19 | 4.122 | 64,154 | +4,426 | 0.02% | 264,413 |
| 2012-06-15 | 2012-06-13 | 4.122 | 59,728 | +2,877 | 0.02% | 246,171 |
| 2012-06-08 | 2012-06-06 | 3.868 | 56,851 | -2,656 | 0.02% | 219,926 |
| 2012-05-14 | 2012-05-10 | 4.519 | 59,507 | -2,876 | 0.02% | 268,926 |
| 2012-05-09 | 2012-05-07 | 4.592 | 62,383 | -5,975 | 0.02% | 286,434 |
| 2012-04-18 | 2012-04-16 | 4.519 | 68,358 | +3,319 | 0.02% | 308,926 |
| 2012-04-12 | 2012-04-10 | 4.700 | 65,039 | +5,532 | 0.02% | 305,683 |
| 2012-03-29 | 2012-03-27 | 6.399 | 59,507 | +4,426 | 0.02% | 380,799 |
| 2012-03-12 | 2012-03-08 | 6.652 | 55,081 | -2,877 | 0.02% | 366,416 |
| 2012-03-09 | 2012-03-07 | 6.508 | 57,958 | -6,638 | 0.02% | 377,173 |
| 2012-03-08 | 2012-03-06 | 6.544 | 64,596 | -6,638 | 0.02% | 422,706 |
| 2012-03-07 | 2012-03-05 | 6.797 | 71,234 | +13,276 | 0.03% | 484,172 |
| 2012-03-06 | 2012-03-02 | 6.833 | 57,958 | -27,659 | 0.02% | 396,031 |
| 2012-02-29 | 2012-02-27 | 6.978 | 85,617 | -2,656 | 0.03% | 597,409 |
| 2012-02-27 | 2012-02-23 | 7.158 | 88,273 | -3,319 | 0.03% | 631,899 |
| 2012-02-24 | 2012-02-22 | 7.158 | 91,592 | -664 | 0.03% | 655,658 |
| 2012-02-23 | 2012-02-21 | 7.014 | 92,256 | +1,992 | 0.03% | 647,069 |
| 2012-02-22 | 2012-02-20 | 7.231 | 90,264 | -222 | 0.03% | 652,678 |
| 2012-02-17 | 2012-02-15 | 7.303 | 90,486 | -7,523 | 0.03% | 660,826 |
| 2012-02-15 | 2012-02-13 | 7.520 | 98,009 | -9,294 | 0.04% | 737,028 |
| 2012-02-14 | 2012-02-10 | 7.628 | 107,303 | +7,081 | 0.04% | 818,557 |
| 2012-02-13 | 2012-02-09 | 7.954 | 100,222 | +17,924 | 0.04% | 797,150 |
| 2012-02-10 | 2012-02-08 | 7.773 | 82,298 | -4,426 | 0.03% | 639,709 |
| 2012-02-09 | 2012-02-07 | 7.701 | 86,724 | +4,426 | 0.03% | 667,842 |
| 2012-02-08 | 2012-02-06 | 7.882 | 82,298 | -1,107 | 0.03% | 648,635 |
| 2012-01-31 | 2012-01-27 | 7.592 | 83,405 | -3,319 | 0.03% | 633,236 |
| 2012-01-19 | 2012-01-17 | 7.592 | 86,724 | -8,187 | 0.03% | 658,435 |
| 2012-01-18 | 2012-01-16 | 7.484 | 94,911 | +4,868 | 0.03% | 710,299 |
| 2012-01-09 | 2012-01-05 | 6.688 | 90,043 | +3,319 | 0.03% | 602,249 |
| 2012-01-05 | 2012-01-03 | 6.725 | 86,724 | -3,319 | 0.03% | 583,186 |
| 2012-01-04 | 2011-12-30 | 6.833 | 90,043 | -2,213 | 0.03% | 615,271 |
| 2011-12-14 | 2011-12-12 | 7.267 | 92,256 | +3,319 | 0.03% | 670,417 |
| 2011-12-08 | 2011-12-06 | 7.665 | 88,937 | -3,319 | 0.03% | 681,668 |
| 2011-12-07 | 2011-12-05 | 7.556 | 92,256 | +3,319 | 0.03% | 697,101 |
| 2011-12-06 | 2011-12-02 | 7.592 | 88,937 | +5,532 | 0.03% | 675,237 |
| 2011-12-05 | 2011-12-01 | 7.773 | 83,405 | +222 | 0.03% | 648,313 |
| 2011-12-02 | 2011-11-30 | 7.809 | 83,183 | +3,097 | 0.03% | 649,595 |
| 2011-11-29 | 2011-11-25 | 6.978 | 80,086 | +5,532 | 0.03% | 558,815 |
| 2011-11-01 | 2011-10-28 | 7.701 | 74,554 | +11,064 | 0.03% | 574,123 |
| 2011-10-31 | 2011-10-27 | 7.665 | 63,490 | +13,941 | 0.02% | 486,626 |
| 2011-09-27 | 2011-09-23 | 7.737 | 49,549 | -2,877 | 0.02% | 383,357 |
| 2011-09-09 | 2011-09-07 | 10.123 | 52,426 | -2,213 | 0.02% | 530,712 |
| 2011-09-06 | 2011-09-02 | 10.485 | 54,639 | +2,213 | 0.02% | 572,869 |
| 2011-08-10 | 2011-08-08 | 10.485 | 52,426 | -1,328 | 0.02% | 549,666 |
| 2011-08-05 | 2011-08-03 | 11.569 | 53,754 | -1,327 | 0.02% | 621,892 |
| 2011-08-02 | 2011-07-29 | 11.931 | 55,081 | -885 | 0.02% | 657,159 |
| 2011-07-29 | 2011-07-27 | 11.931 | 55,966 | +2,212 | 0.02% | 667,717 |
| 2011-07-11 | 2011-07-07 | 12.292 | 53,754 | -4,204 | 0.02% | 660,761 |
| 2011-06-16 | 2011-06-14 | 11.388 | 57,958 | -6,638 | 0.02% | 660,052 |
| 2011-06-14 | 2011-06-10 | 11.569 | 64,596 | +2,876 | 0.02% | 747,326 |
| 2011-06-13 | 2011-06-09 | 11.208 | 61,720 | -2,876 | 0.02% | 691,739 |
| 2011-06-09 | 2011-06-07 | 12.292 | 64,596 | -5,311 | 0.02% | 794,034 |
| 2011-06-03 | 2011-06-01 | 11.750 | 69,907 | -27,659 | 0.03% | 821,407 |
| 2011-06-02 | 2011-05-31 | 11.931 | 97,566 | -277 | 0.04% | 1,164,037 |
| 2011-05-18 | 2011-05-16 | 11.931 | 97,843 | -1,328 | 0.04% | 1,167,342 |
| 2011-05-16 | 2011-05-12 | 11.388 | 99,171 | -2,212 | 0.04% | 1,129,405 |
| 2011-05-06 | 2011-05-04 | 12.292 | 101,383 | -5,532 | 0.04% | 1,246,231 |
| 2011-04-18 | 2011-04-14 | 13.377 | 106,915 | -4,205 | 0.04% | 1,430,194 |
| 2011-04-15 | 2011-04-13 | 13.196 | 111,120 | +12,613 | 0.04% | 1,466,357 |
| 2011-04-13 | 2011-04-11 | 13.196 | 98,507 | +1,549 | 0.04% | 1,299,914 |
| 2011-03-25 | 2011-03-23 | 13.919 | 96,958 | -13,719 | 0.06% | 1,349,581 |
| 2011-03-09 | 2011-03-07 | 12.835 | 110,677 | +2,877 | 0.07% | 1,420,497 |
| 2011-03-04 | 2011-03-02 | 12.835 | 107,800 | -443 | 0.07% | 1,383,572 |
| 2011-03-03 | 2011-03-01 | 12.292 | 108,243 | -1,328 | 0.07% | 1,330,556 |
| 2011-03-01 | 2011-02-25 | 12.112 | 109,571 | +1,328 | 0.07% | 1,327,073 |
| 2011-02-28 | 2011-02-24 | 11.931 | 108,243 | -7,966 | 0.07% | 1,291,422 |
| 2011-02-25 | 2011-02-23 | 13.377 | 116,209 | -9,294 | 0.07% | 1,554,519 |
| 2011-02-24 | 2011-02-22 | 13.558 | 125,503 | +20,358 | 0.08% | 1,701,531 |
| 2011-02-17 | 2011-02-15 | 13.919 | 105,145 | +7,745 | 0.07% | 1,463,538 |
| 2011-02-16 | 2011-02-14 | 14.642 | 97,400 | -7,745 | 0.06% | 1,426,161 |
| 2011-02-14 | 2011-02-10 | 13.196 | 105,145 | -4,426 | 0.07% | 1,387,510 |
| 2011-02-11 | 2011-02-09 | 14.100 | 109,571 | +14,826 | 0.07% | 1,544,951 |
| 2011-02-09 | 2011-02-07 | 13.558 | 94,745 | +2,876 | 0.06% | 1,284,524 |
| 2011-02-08 | 2011-02-02 | 12.473 | 91,869 | -12,834 | 0.06% | 1,145,889 |
| 2011-02-07 | 2011-01-31 | 11.931 | 104,703 | +2,213 | 0.07% | 1,249,187 |
| 2011-02-01 | 2011-01-28 | 10.846 | 102,490 | -19,030 | 0.06% | 1,111,622 |
| 2011-01-31 | 2011-01-27 | 9.581 | 121,520 | +11,949 | 0.08% | 1,164,255 |
| 2011-01-26 | 2011-01-24 | 9.581 | 109,571 | -5,532 | 0.07% | 1,049,774 |
| 2011-01-21 | 2011-01-19 | 9.219 | 115,103 | -5,531 | 0.07% | 1,061,161 |
| 2011-01-04 | 2010-12-31 | 9.400 | 120,634 | +5,531 | 0.08% | 1,133,960 |
| 2010-12-20 | 2010-12-16 | 9.038 | 115,103 | +5,532 | 0.07% | 1,040,354 |
| 2010-12-16 | 2010-12-14 | 9.762 | 109,571 | -5,532 | 0.07% | 1,069,582 |
| 2010-12-10 | 2010-12-08 | 8.930 | 115,103 | +5,532 | 0.07% | 1,027,870 |
| 2010-11-30 | 2010-11-26 | 9.581 | 109,571 | -2,655 | 0.07% | 1,049,774 |
| 2010-11-26 | 2010-11-24 | 9.762 | 112,226 | -2,213 | 0.07% | 1,095,498 |
| 2010-11-17 | 2010-11-15 | 10.123 | 114,439 | -1,549 | 0.07% | 1,158,475 |
| 2010-11-15 | 2010-11-11 | 10.846 | 115,988 | +4,205 | 0.07% | 1,258,024 |
| 2010-11-12 | 2010-11-10 | 10.304 | 111,783 | -1,328 | 0.07% | 1,151,795 |
| 2010-11-11 | 2010-11-09 | 10.304 | 113,111 | +2,655 | 0.07% | 1,165,478 |
| 2010-11-08 | 2010-11-04 | 10.304 | 110,456 | +12,834 | 0.07% | 1,138,122 |
| 2010-11-04 | 2010-11-02 | 10.123 | 97,622 | +4,426 | 0.06% | 988,235 |
| 2010-11-03 | 2010-11-01 | 10.304 | 93,196 | +1,327 | 0.06% | 960,277 |
| 2010-11-01 | 2010-10-28 | 10.123 | 91,869 | +2,656 | 0.06% | 929,997 |
| 2010-10-28 | 2010-10-26 | 10.665 | 89,213 | +2,876 | 0.06% | 951,491 |
| 2010-10-22 | 2010-10-20 | 11.027 | 86,337 | -10,621 | 0.06% | 952,031 |
| 2010-10-21 | 2010-10-19 | 11.208 | 96,958 | +2,213 | 0.06% | 1,086,675 |
| 2010-10-20 | 2010-10-18 | 11.569 | 94,745 | -10,179 | 0.06% | 1,096,127 |
| 2010-10-15 | 2010-10-13 | 10.304 | 104,924 | -2,655 | 0.07% | 1,081,121 |
| 2010-10-13 | 2010-10-11 | 10.304 | 107,579 | -4,647 | 0.07% | 1,108,477 |
| 2010-10-12 | 2010-10-08 | 10.485 | 112,226 | -1,106 | 0.07% | 1,176,646 |
| 2010-10-11 | 2010-10-07 | 10.123 | 113,332 | -1,107 | 0.07% | 1,147,269 |
| 2010-10-08 | 2010-10-06 | 10.485 | 114,439 | +1,107 | 0.08% | 1,199,849 |
| 2010-10-05 | 2010-09-30 | 10.123 | 113,332 | -3,098 | 0.07% | 1,147,269 |
| 2010-09-30 | 2010-09-28 | 10.123 | 116,430 | -4,426 | 0.08% | 1,178,630 |
| 2010-09-29 | 2010-09-27 | 9.942 | 120,856 | +8,187 | 0.08% | 1,201,588 |
| 2010-09-28 | 2010-09-24 | 10.123 | 112,669 | -1,548 | 0.07% | 1,140,557 |
| 2010-09-27 | 2010-09-22 | 10.485 | 114,217 | +3,983 | 0.07% | 1,197,521 |
| 2010-09-24 | 2010-09-21 | 10.304 | 110,234 | +18,144 | 0.07% | 1,135,834 |
| 2010-09-16 | 2010-09-14 | 9.942 | 92,090 | +885 | 0.06% | 915,587 |
| 2010-09-15 | 2010-09-13 | 11.208 | 91,205 | -1,327 | 0.06% | 1,022,198 |
| 2010-09-14 | 2010-09-10 | 8.279 | 92,532 | +2,655 | 0.06% | 766,094 |
| 2010-09-13 | 2010-09-09 | 8.677 | 89,877 | -2,655 | 0.06% | 779,856 |
| 2010-09-10 | 2010-09-08 | 9.219 | 92,532 | +663 | 0.06% | 853,074 |
| 2010-09-09 | 2010-09-07 | 9.038 | 91,869 | +2,656 | 0.06% | 830,354 |
| 2010-09-08 | 2010-09-06 | 9.581 | 89,213 | +2,655 | 0.06% | 854,729 |
| 2010-09-07 | 2010-09-03 | 9.581 | 86,558 | -8,187 | 0.06% | 829,292 |
| 2010-09-06 | 2010-09-02 | 9.219 | 94,745 | -9,294 | 0.06% | 873,476 |
| 2010-09-03 | 2010-09-01 | 9.400 | 104,039 | -7,081 | 0.07% | 977,967 |
| 2010-09-02 | 2010-08-31 | 6.399 | 111,120 | -57,006 | 0.07% | 711,083 |
| 2010-09-01 | 2010-08-30 | 4.845 | 168,126 | -2,877 | 0.11% | 814,506 |
| 2010-08-27 | 2010-08-25 | 5.676 | 171,003 | -27,659 | 0.11% | 970,639 |
| 2010-08-10 | 2010-08-06 | 6.002 | 198,662 | -5,089 | 0.13% | 1,192,278 |
| 2010-08-09 | 2010-08-05 | 6.074 | 203,751 | +8,408 | 0.13% | 1,237,552 |
| 2010-08-06 | 2010-08-04 | 6.002 | 195,343 | -35,404 | 0.13% | 1,172,359 |
| 2010-08-02 | 2010-07-29 | 6.327 | 230,747 | +11,285 | 0.15% | 1,459,919 |
| 2010-07-28 | 2010-07-26 | 6.146 | 219,462 | -27,660 | 0.14% | 1,348,847 |
| 2010-07-26 | 2010-07-22 | 6.363 | 247,122 | +35,847 | 0.16% | 1,572,456 |
| 2010-07-21 | 2010-07-19 | 6.182 | 211,275 | +22,128 | 0.14% | 1,306,167 |
| 2010-07-19 | 2010-07-15 | 6.833 | 189,147 | -26,996 | 0.12% | 1,292,456 |
| 2010-07-14 | 2010-07-12 | 7.628 | 216,143 | -8,408 | 0.14% | 1,648,839 |
| 2010-07-13 | 2010-07-09 | 7.665 | 224,551 | +22,127 | 0.15% | 1,721,097 |
| 2010-07-12 | 2010-07-08 | 7.484 | 202,424 | +7,302 | 0.13% | 1,514,910 |
| 2010-07-08 | 2010-07-06 | 7.520 | 195,122 | -16,595 | 0.13% | 1,467,317 |
| 2010-07-07 | 2010-07-05 | 7.375 | 211,717 | +1,106 | 0.14% | 1,561,494 |
| 2010-07-06 | 2010-07-02 | 7.303 | 210,611 | -13,719 | 0.14% | 1,538,108 |
| 2010-07-05 | 2010-06-30 | 7.701 | 224,330 | +13,719 | 0.15% | 1,727,514 |
| 2010-07-02 | 2010-06-29 | 7.773 | 210,611 | -664 | 0.14% | 1,637,096 |
| 2010-06-28 | 2010-06-24 | 8.279 | 211,275 | +3,541 | 0.14% | 1,749,194 |
| 2010-06-25 | 2010-06-23 | 9.038 | 207,734 | +18,587 | 0.14% | 1,877,596 |
| 2010-06-24 | 2010-06-22 | 8.496 | 189,147 | +11,064 | 0.12% | 1,607,022 |
| 2010-06-23 | 2010-06-21 | 9.002 | 178,083 | -4,868 | 0.12% | 1,603,158 |
| 2010-06-22 | 2010-06-18 | 9.219 | 182,951 | -5,090 | 0.12% | 1,686,667 |
| 2010-06-21 | 2010-06-17 | 9.038 | 188,041 | +10,621 | 0.12% | 1,699,601 |
| 2010-06-18 | 2010-06-15 | 9.581 | 177,420 | -20,136 | 0.12% | 1,699,820 |
| 2010-06-17 | 2010-06-14 | 10.304 | 197,556 | +5,532 | 0.13% | 2,035,587 |
| 2010-06-15 | 2010-06-11 | 10.123 | 192,024 | +4,426 | 0.13% | 1,943,874 |
| 2010-06-14 | 2010-06-10 | 10.304 | 187,598 | -3,541 | 0.12% | 1,932,981 |
| 2010-06-11 | 2010-06-09 | 10.665 | 191,139 | +2,656 | 0.13% | 2,038,571 |
| 2010-06-10 | 2010-06-08 | 11.027 | 188,483 | +9,736 | 0.12% | 2,078,388 |
| 2010-06-08 | 2010-06-04 | 11.931 | 178,747 | +2,655 | 0.12% | 2,132,589 |
| 2010-06-03 | 2010-06-01 | 12.473 | 176,092 | -3,319 | 0.12% | 2,196,409 |
| 2010-06-02 | 2010-05-31 | 13.196 | 179,411 | +2,655 | 0.12% | 2,367,535 |
| 2010-06-01 | 2010-05-28 | 11.569 | 176,756 | +5,311 | 0.12% | 2,044,931 |
| 2010-05-31 | 2010-05-27 | 11.388 | 171,445 | -6,417 | 0.11% | 1,952,495 |
| 2010-05-28 | 2010-05-26 | 10.304 | 177,862 | +221 | 0.12% | 1,832,663 |
| 2010-05-26 | 2010-05-24 | 11.208 | 177,641 | +8,630 | 0.12% | 1,990,946 |
| 2010-05-25 | 2010-05-20 | 11.208 | 169,011 | +2,655 | 0.11% | 1,894,223 |
| 2010-05-24 | 2010-05-19 | 13.015 | 166,356 | +443 | 0.11% | 2,165,187 |
| 2010-05-20 | 2010-05-18 | 14.462 | 165,913 | -6,417 | 0.11% | 2,399,357 |
| 2010-05-19 | 2010-05-17 | 12.654 | 172,330 | -19,915 | 0.11% | 2,180,637 |
| 2010-05-18 | 2010-05-14 | 11.931 | 192,245 | +93,157 | 0.13% | 2,293,631 |
| 2010-05-17 | 2010-05-13 | 16.450 | 99,088 | +13,498 | 0.07% | 1,629,998 |
| 2010-05-13 | 2010-05-11 | 20.246 | 85,590 | +3,762 | 0.06% | 1,732,868 |
| 2010-05-12 | 2010-05-10 | 24.946 | 81,828 | +4,647 | 0.05% | 2,041,294 |
| 2010-05-11 | 2010-05-07 | 29.646 | 77,181 | +67,461 | 0.05% | 2,288,120 |
| 2010-05-10 | 2010-05-06 | 31.815 | 9,720 | -9,420 | 0.10% | 309,246 |
| 2010-05-06 | 2010-05-04 | 39.769 | 19,140 | -1,771 | 0.19% | 761,183 |
| 2010-05-05 | 2010-05-03 | 41.215 | 20,911 | -2,932 | 0.21% | 861,855 |
| 2010-05-04 | 2010-04-30 | 36.877 | 23,843 | -31,684 | 0.24% | 879,256 |
| 2010-04-20 | 2010-04-16 | 52.062 | 55,527 | +49,974 | 0.56% | 2,890,821 |
| 2010-04-16 | 2010-04-14 | 87.492 | 5,553 | -2,904 | 0.06% | 485,845 |
| 2010-04-15 | 2010-04-13 | 57.485 | 8,457 | -3,457 | 0.08% | 486,147 |
| 2010-04-14 | 2010-04-12 | 48.808 | 11,914 | -4,841 | 0.12% | 581,495 |
| 2010-04-13 | 2010-04-09 | 39.408 | 16,755 | -5,393 | 0.17% | 660,276 |
| 2010-04-09 | 2010-04-07 | 12.480 | 22,148 | -70,246 | 0.22% | 276,407 |
| 2010-04-07 | 2010-03-31 | 11.353 | 92,394 | +9,231 | 0.22% | 1,048,980 |
| 2010-04-01 | 2010-03-30 | 11.527 | 83,163 | +26,538 | 0.20% | 958,592 |
| 2010-03-31 | 2010-03-29 | 11.527 | 56,625 | +2,308 | 0.14% | 652,698 |
| 2010-03-26 | 2010-03-24 | 11.093 | 54,317 | -2,308 | 0.13% | 602,557 |
| 2010-03-25 | 2010-03-23 | 11.527 | 56,625 | +1,154 | 0.14% | 652,698 |
| 2010-03-24 | 2010-03-22 | 12.047 | 55,471 | +4,038 | 0.13% | 668,241 |
| 2010-03-23 | 2010-03-19 | 12.307 | 51,433 | -1,154 | 0.12% | 632,969 |
| 2010-03-19 | 2010-03-17 | 12.133 | 52,587 | -9,230 | 0.13% | 638,056 |
| 2010-03-18 | 2010-03-16 | 12.047 | 61,817 | -693 | 0.15% | 744,689 |
| 2010-03-16 | 2010-03-12 | 11.353 | 62,510 | -4,615 | 0.15% | 709,697 |
| 2010-03-15 | 2010-03-11 | 9.967 | 67,125 | +5,769 | 0.16% | 669,013 |
| 2010-03-08 | 2010-03-04 | 10.313 | 61,356 | -46,154 | 0.15% | 632,785 |
| 2010-03-05 | 2010-03-03 | 10.747 | 107,510 | -55,384 | 0.26% | 1,155,374 |
| 2010-03-02 | 2010-02-26 | 11.007 | 162,894 | +3,461 | 0.39% | 1,792,920 |
| 2010-02-26 | 2010-02-24 | 11.267 | 159,433 | -69 | 0.38% | 1,796,278 |
| 2010-02-25 | 2010-02-23 | 11.180 | 159,502 | +692 | 0.38% | 1,783,232 |
| 2010-02-24 | 2010-02-22 | 11.613 | 158,810 | -2,307 | 0.38% | 1,844,313 |
| 2010-02-22 | 2010-02-18 | 11.700 | 161,117 | -7,431 | 0.39% | 1,885,069 |
| 2010-02-12 | 2010-02-10 | 8.753 | 168,548 | -462 | 0.41% | 1,475,357 |
| 2010-02-10 | 2010-02-08 | 9.100 | 169,010 | +10,962 | 0.41% | 1,537,991 |
| 2010-02-09 | 2010-02-05 | 10.747 | 158,048 | +346 | 0.38% | 1,698,489 |
| 2010-02-08 | 2010-02-04 | 11.267 | 157,702 | +692 | 0.38% | 1,776,776 |
| 2010-02-05 | 2010-02-03 | 11.960 | 157,010 | -9,484 | 0.38% | 1,877,840 |
| 2010-02-04 | 2010-02-02 | 10.053 | 166,494 | +254 | 0.40% | 1,673,820 |
| 2010-02-02 | 2010-01-29 | 10.053 | 166,240 | -1,154 | 0.40% | 1,671,266 |
| 2010-02-01 | 2010-01-28 | 10.573 | 167,394 | -1,154 | 0.40% | 1,769,913 |
| 2010-01-29 | 2010-01-27 | 8.753 | 168,548 | +4,038 | 0.41% | 1,475,357 |
| 2010-01-28 | 2010-01-26 | 10.313 | 164,510 | -877 | 0.40% | 1,696,646 |
| 2010-01-27 | 2010-01-25 | 11.093 | 165,387 | +877 | 0.40% | 1,834,693 |
| 2010-01-26 | 2010-01-22 | 11.527 | 164,510 | -1,153 | 0.40% | 1,896,252 |
| 2010-01-25 | 2010-01-21 | 12.480 | 165,663 | +23,653 | 0.40% | 2,067,474 |
| 2010-01-08 | 2010-01-06 | 13.000 | 142,010 | +1,731 | 0.34% | 1,846,130 |
| 2010-01-07 | 2010-01-05 | 12.913 | 140,279 | -1,154 | 0.34% | 1,811,469 |
| 2010-01-06 | 2010-01-04 | 13.693 | 141,433 | +2,308 | 0.34% | 1,936,689 |
| 2010-01-05 | 2009-12-31 | 10.660 | 139,125 | -17,192 | 0.33% | 1,483,073 |
| 2010-01-04 | 2009-12-29 | 7.020 | 156,317 | -4,616 | 0.38% | 1,097,345 |
| 2009-12-30 | 2009-12-28 | 6.847 | 160,933 | +3,231 | 0.39% | 1,101,855 |
| 2009-12-28 | 2009-12-22 | 6.933 | 157,702 | +7,269 | 0.38% | 1,093,401 |
| 2009-12-22 | 2009-12-18 | 7.453 | 150,433 | -6,923 | 0.36% | 1,121,227 |
| 2009-12-18 | 2009-12-16 | 9.447 | 157,356 | +2,746 | 0.38% | 1,486,490 |
| 2009-12-17 | 2009-12-15 | 10.227 | 154,610 | -1,153 | 0.37% | 1,581,145 |
| 2009-12-16 | 2009-12-14 | 10.573 | 155,763 | -4,616 | 0.37% | 1,646,934 |
| 2009-12-15 | 2009-12-11 | 11.180 | 160,379 | -9,231 | 0.39% | 1,793,037 |
| 2009-12-10 | 2009-12-08 | 12.740 | 169,610 | -2,538 | 0.41% | 2,160,831 |
| 2009-12-09 | 2009-12-07 | 12.827 | 172,148 | +2,308 | 0.41% | 2,208,085 |
| 2009-12-08 | 2009-12-04 | 12.827 | 169,840 | +4,615 | 0.41% | 2,178,481 |
| 2009-12-07 | 2009-12-03 | 13.000 | 165,225 | -6,923 | 0.40% | 2,147,925 |
| 2009-12-04 | 2009-12-02 | 11.787 | 172,148 | +2,308 | 0.41% | 2,029,051 |
| 2009-12-01 | 2009-11-27 | 11.787 | 169,840 | -2,308 | 0.41% | 2,001,847 |
| 2009-11-27 | 2009-11-25 | 12.740 | 172,148 | -1,154 | 0.41% | 2,193,166 |
| 2009-11-25 | 2009-11-23 | 13.260 | 173,302 | -11,377 | 0.42% | 2,297,985 |
| 2009-11-24 | 2009-11-20 | 12.393 | 184,679 | +2,308 | 0.44% | 2,288,788 |
| 2009-11-23 | 2009-11-19 | 12.827 | 182,371 | -2,308 | 0.44% | 2,339,212 |
| 2009-11-20 | 2009-11-18 | 13.780 | 184,679 | -28,177 | 0.44% | 2,544,877 |
| 2009-11-18 | 2009-11-16 | 15.600 | 212,856 | -2,607 | 0.51% | 3,320,554 |
| 2009-11-17 | 2009-11-13 | 15.773 | 215,463 | -1,154 | 0.52% | 3,398,570 |
| 2009-11-16 | 2009-11-12 | 15.687 | 216,617 | -8,077 | 0.52% | 3,397,999 |
| 2009-11-13 | 2009-11-11 | 15.513 | 224,694 | +4,615 | 0.54% | 3,485,753 |
| 2009-11-12 | 2009-11-10 | 15.340 | 220,079 | +231 | 0.53% | 3,376,012 |
| 2009-11-11 | 2009-11-09 | 15.860 | 219,848 | +4,038 | 0.53% | 3,486,789 |
| 2009-11-10 | 2009-11-06 | 16.380 | 215,810 | +47,885 | 0.52% | 3,534,968 |
| 2009-11-09 | 2009-11-05 | 16.727 | 167,925 | +9,808 | 0.40% | 2,808,826 |
| 2009-11-06 | 2009-11-04 | 17.767 | 158,117 | +59,423 | 0.38% | 2,809,212 |
| 2009-11-05 | 2009-11-03 | 15.340 | 98,694 | +2,307 | 0.24% | 1,513,966 |
| 2009-11-04 | 2009-11-02 | 16.207 | 96,387 | +5,770 | 0.23% | 1,562,112 |
| 2009-11-03 | 2009-10-30 | 18.200 | 90,617 | +3,461 | 0.22% | 1,649,229 |
| 2009-11-02 | 2009-10-29 | 19.587 | 87,156 | +2,308 | 0.21% | 1,707,096 |
| 2009-10-30 | 2009-10-28 | 19.847 | 84,848 | +10,269 | 0.20% | 1,683,950 |
| 2009-10-29 | 2009-10-27 | 18.027 | 74,579 | +34,846 | 0.18% | 1,344,411 |
| 2009-10-28 | 2009-10-23 | 28.600 | 39,733 | +5,770 | 0.10% | 1,136,364 |
| 2009-10-27 | 2009-10-22 | 30.333 | 33,963 | +6,115 | 0.08% | 1,030,211 |
| 2009-10-23 | 2009-10-21 | 32.933 | 27,848 | +2,538 | 0.07% | 917,127 |
| 2009-10-22 | 2009-10-20 | 34.233 | 25,310 | -577 | 0.06% | 866,446 |
| 2009-10-20 | 2009-10-16 | 33.367 | 25,887 | +1,085 | 0.06% | 863,763 |
| 2009-10-16 | 2009-10-14 | 30.333 | 24,802 | +5,769 | 0.06% | 752,327 |
| 2009-10-15 | 2009-10-13 | 32.933 | 19,033 | +462 | 0.05% | 626,820 |
| 2009-10-14 | 2009-10-12 | 33.800 | 18,571 | +692 | 0.04% | 627,700 |
| 2009-10-12 | 2009-10-08 | 37.700 | 17,879 | +5,677 | 0.04% | 674,038 |
| 2009-10-06 | 2009-10-02 | 39.000 | 12,202 | +4,615 | 0.03% | 475,878 |
| 2009-10-05 | 2009-09-30 | 42.467 | 7,587 | -14,423 | 0.02% | 322,195 |
| 2009-10-02 | 2009-09-29 | 38.567 | 22,010 | -9,807 | 0.05% | 848,852 |
| 2009-09-29 | 2009-09-25 | 39.433 | 31,817 | -2,308 | 0.08% | 1,254,650 |
| 2009-09-28 | 2009-09-24 | 37.700 | 34,125 | +3,000 | 0.08% | 1,286,513 |
| 2009-09-25 | 2009-09-23 | 39.867 | 31,125 | -692 | 0.07% | 1,240,850 |
| 2009-09-24 | 2009-09-22 | 41.167 | 31,817 | -577 | 0.08% | 1,309,800 |
| 2009-09-23 | 2009-09-21 | 40.733 | 32,394 | -1,154 | 0.08% | 1,319,516 |
| 2009-09-22 | 2009-09-18 | 40.300 | 33,548 | -1,154 | 0.08% | 1,351,984 |
| 2009-09-21 | 2009-09-17 | 41.600 | 34,702 | -11,538 | 0.08% | 1,443,603 |
| 2009-09-18 | 2009-09-16 | 40.300 | 46,240 | +12,346 | 0.11% | 1,863,472 |
| 2009-09-17 | 2009-09-15 | 39.000 | 33,894 | -1,154 | 0.08% | 1,321,866 |
| 2009-09-16 | 2009-09-14 | 40.733 | 35,048 | +8,654 | 0.08% | 1,427,622 |
| 2009-09-15 | 2009-09-11 | 44.200 | 26,394 | -5,308 | 0.06% | 1,166,615 |
| 2009-09-14 | 2009-09-10 | 45.067 | 31,702 | +4,615 | 0.08% | 1,428,703 |
| 2009-09-11 | 2009-09-09 | 42.900 | 27,087 | +6,924 | 0.07% | 1,162,032 |
| 2009-09-10 | 2009-09-08 | 44.200 | 20,163 | -2,424 | 0.05% | 891,205 |
| 2009-09-08 | 2009-09-04 | 36.833 | 22,587 | +3,462 | 0.05% | 831,955 |
| 2009-09-07 | 2009-09-03 | 36.833 | 19,125 | +1,154 | 0.05% | 704,438 |
| 2009-09-04 | 2009-09-02 | 35.967 | 17,971 | +1,154 | 0.04% | 646,357 |
| 2009-09-03 | 2009-09-01 | 35.100 | 16,817 | +7,615 | 0.04% | 590,277 |
| 2009-09-02 | 2009-08-31 | 37.267 | 9,202 | +2,452 | 0.02% | 342,928 |
| 2009-08-26 | 2009-08-24 | 34.233 | 6,750 | +935 | 0.02% | 231,075 |
| 2009-08-06 | 2009-08-04 | 32.500 | 5,815 | +2,307 | 0.03% | 188,988 |
| 2009-08-04 | 2009-07-31 | 39.000 | 3,508 | -230 | 0.02% | 136,812 |
| 2009-07-24 | 2009-07-22 | 40.387 | 3,738 | -434 | 0.02% | 150,965 |
| 2009-07-16 | 2009-07-14 | 39.610 | 4,172 | +644 | 0.02% | 165,253 |
| 2009-07-02 | 2009-06-29 | 52.037 | 3,528 | +309 | 0.02% | 183,585 |
| 2009-06-30 | 2009-06-26 | 52.037 | 3,219 | +1,288 | 0.01% | 167,506 |
| 2009-06-25 | 2009-06-23 | 41.163 | 1,931 | -258 | 0.01% | 79,486 |
| 2009-06-10 | 2009-06-08 | 34.562 | 2,189 | -257 | 0.01% | 75,655 |
| 2009-06-09 | 2009-06-05 | 34.562 | 2,446 | +257 | 0.01% | 84,538 |
| 2009-06-08 | 2009-06-04 | 33.008 | 2,189 | -386 | 0.01% | 72,255 |
| 2009-06-05 | 2009-06-03 | 33.008 | 2,575 | +257 | 0.01% | 84,996 |
| 2009-06-04 | 2009-06-02 | 31.843 | 2,318 | -257 | 0.01% | 73,813 |
| 2009-06-03 | 2009-06-01 | 32.232 | 2,575 | +644 | 0.01% | 82,997 |
| 2008-06-16 | 2008-06-12 | 45.047 | 1,931 | -258 | 0.01% | 86,985 |
| 2008-06-13 | 2008-06-11 | 43.493 | 2,189 | -901 | 0.01% | 95,207 |
| 2008-06-11 | 2008-06-06 | 48.930 | 3,090 | -129 | 0.01% | 151,194 |
| 2008-06-10 | 2008-06-05 | 50.483 | 3,219 | -901 | 0.02% | 162,506 |
| 2008-06-06 | 2008-06-04 | 46.600 | 4,120 | +1,287 | 0.02% | 191,992 |
| 2008-06-04 | 2008-06-02 | 55.920 | 2,833 | +644 | 0.01% | 158,421 |
| 2008-06-03 | 2008-05-30 | 62.910 | 2,189 | -1,159 | 0.01% | 137,710 |
| 2008-06-02 | 2008-05-29 | 62.133 | 3,348 | +1,417 | 0.02% | 208,022 |
| 2008-05-30 | 2008-05-28 | 66.793 | 1,931 | -1,133 | 0.01% | 128,978 |
| 2008-05-29 | 2008-05-27 | 47.377 | 3,064 | +386 | 0.01% | 145,162 |
| 2008-05-27 | 2008-05-23 | 57.473 | 2,678 | +541 | 0.01% | 153,914 |
| 2008-05-26 | 2008-05-22 | 58.250 | 2,137 | +128 | 0.01% | 124,480 |
| 2008-05-23 | 2008-05-21 | 58.250 | 2,009 | +78 | 0.01% | 117,024 |
| 2008-05-22 | 2008-05-20 | 60.580 | 1,931 | +257 | 0.01% | 116,980 |
| 2008-05-16 | 2008-05-14 | 76.113 | 1,674 | -515 | 0.01% | 127,414 |
| 2008-05-13 | 2008-05-08 | 75.337 | 2,189 | +515 | 0.01% | 164,912 |
| 2008-01-10 | 2008-01-08 | 135.917 | 1,674 | -154 | 0.01% | 227,525 |
| 2008-01-03 | 2007-12-31 | 135.140 | 1,828 | -515 | 0.01% | 247,036 |
| 2007-12-12 | 2007-12-10 | 121.160 | 2,343 | -129 | 0.01% | 283,878 |
| 2007-12-11 | 2007-12-07 | 120.383 | 2,472 | +386 | 0.01% | 297,588 |
| 2007-12-07 | 2007-12-05 | 127.373 | 2,086 | -154 | 0.01% | 265,701 |
| 2007-11-28 | 2007-11-26 | 107.180 | 2,240 | +154 | 0.01% | 240,083 |
| 2007-10-11 | 2007-10-09 | 144.460 | 2,086 | -129 | 0.01% | 301,344 |
| 2007-09-17 | 2007-09-13 | 129.703 | 2,215 | +129 | 0.01% | 287,293 |
| 2007-08-27 | 2007-08-23 | 132.033 | 2,086 | -51 | 0.01% | 275,422 |
| 2007-07-30 | 2007-07-26 | 153.780 | 2,137 | -387 | 0.01% | 328,628 |
| 2007-07-24 | 2007-07-20 | 155.333 | 2,524 | -51 | 0.01% | 392,061 |
| 2007-07-18 | 2007-07-16 | 156.887 | 2,575 | -26 | 0.01% | 403,983 |
| 2007-07-17 | 2007-07-13 | 155.333 | 2,601 | -2,704 | 0.01% | 404,022 |
| 2007-07-12 | 2007-07-10 | 149.120 | 5,305 | -257 | 0.03% | 791,082 |
| 2007-07-09 | 2007-07-05 | 163.877 | 5,562 | +257 | 0.03% | 911,482 |
| 2007-07-03 | 2007-06-28 | 173.973 | 5,305 | -257 | 0.03% | 922,929 |
| 2007-06-26 | 2007-06-22 | 171.643 | 5,562 | 0.03% | 954,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy