History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 3,650 +0 0.00% 3,212
2025-10-13 2025-10-09 0.880 3,650 +0 0.00% 3,212
2025-10-10 2025-10-08 0.880 3,650 +0 0.00% 3,212
2025-10-09 2025-10-06 0.880 3,650 +0 0.00% 3,212
2025-10-08 2025-10-03 0.890 3,650 +0 0.00% 3,248
2025-10-06 2025-10-02 0.840 3,650 +0 0.00% 3,066
2025-10-03 2025-09-30 0.900 3,650 +0 0.00% 3,285
2025-10-02 2025-09-29 0.900 3,650 +0 0.00% 3,285
2025-09-30 2025-09-26 0.900 3,650 +0 0.00% 3,285
2025-09-29 2025-09-25 0.940 3,650 +0 0.00% 3,431
2025-09-26 2025-09-24 0.940 3,650 +0 0.00% 3,431
2025-09-25 2025-09-23 0.940 3,650 +0 0.00% 3,431
2025-09-24 2025-09-22 0.950 3,650 +0 0.00% 3,468
2025-09-23 2025-09-19 0.950 3,650 +0 0.00% 3,468
2025-09-22 2025-09-18 0.950 3,650 +0 0.00% 3,468
2025-09-19 2025-09-17 1.000 3,650 +0 0.00% 3,650
2025-09-18 2025-09-16 0.950 3,650 +0 0.00% 3,468
2025-09-17 2025-09-15 0.950 3,650 +0 0.00% 3,468
2025-09-16 2025-09-12 0.960 3,650 +0 0.00% 3,504
2025-09-15 2025-09-11 0.960 3,650 +0 0.00% 3,504
2025-09-12 2025-09-10 0.950 3,650 +0 0.00% 3,468
2025-09-11 2025-09-09 0.950 3,650 +0 0.00% 3,468
2025-09-10 2025-09-08 0.950 3,650 +0 0.00% 3,468
2025-09-09 2025-09-05 0.890 3,650 +0 0.00% 3,248
2025-09-08 2025-09-04 0.910 3,650 +0 0.00% 3,322
2025-09-05 2025-09-03 0.930 3,650 +0 0.00% 3,394
2025-09-04 2025-09-02 0.940 3,650 +0 0.00% 3,431
2025-09-03 2025-09-01 0.910 3,650 +0 0.00% 3,322
2025-09-02 2025-08-29 1.000 3,650 +0 0.00% 3,650
2025-09-01 2025-08-28 1.030 3,650 +0 0.00% 3,760
2025-08-29 2025-08-27 1.030 3,650 +0 0.00% 3,760
2025-08-28 2025-08-26 1.030 3,650 +0 0.00% 3,760
2025-08-27 2025-08-25 0.930 3,650 +0 0.00% 3,394
2025-08-26 2025-08-22 1.040 3,650 +0 0.00% 3,796
2025-08-25 2025-08-21 1.110 3,650 +0 0.00% 4,052
2025-08-22 2025-08-20 1.100 3,650 +0 0.00% 4,015
2025-08-21 2025-08-19 1.120 3,650 +0 0.00% 4,088
2025-08-20 2025-08-18 1.150 3,650 +0 0.00% 4,198
2025-08-19 2025-08-15 1.110 3,650 +0 0.00% 4,052
2025-08-18 2025-08-14 1.040 3,650 -56,000 0.00% 3,796
2025-08-15 2025-08-13 0.850 59,650 -16,000 0.01% 50,702
2025-08-13 2025-08-11 0.850 75,650 -8,000 0.01% 64,302
2025-03-19 2025-03-17 0.335 83,650 -5,000 0.01% 28,023
2024-05-09 2024-05-07 0.620 88,650 +80,000 0.01% 54,963
2019-05-17 2019-05-15 2.000 8,650 -125 0.00% 17,300
2018-07-27 2018-07-25 1.760 8,775 -2,400 0.00% 15,444
2018-03-15 2018-03-13 1.190 11,175 -85,750 0.00% 13,298
2017-11-27 2017-11-23 0.800 96,925 -8,000 0.01% 77,540
2017-11-06 2017-11-02 0.720 104,925 -8,000 0.02% 75,546
2017-10-19 2017-10-17 0.580 112,925 +16,000 0.02% 65,496
2017-04-24 2017-04-20 0.890 96,925 -2,400 0.01% 86,263
2017-02-17 2017-02-15 0.824 99,325 -34,500 0.02% 81,844
2016-12-20 2016-12-16 1.280 133,825 +15,000 0.02% 171,296
2016-10-12 2016-10-07 1.800 118,825 +50,000 0.02% 213,885
2016-08-29 2016-08-25 1.632 68,825 +21,800 0.01% 112,322
2016-08-17 2016-08-15 1.576 47,025 -9,000 0.01% 74,111
2016-07-21 2016-07-19 1.880 56,025 -27,000 0.01% 105,327
2016-07-20 2016-07-18 1.844 83,025 -8,832 0.02% 153,085
2016-07-13 2016-07-11 1.461 91,857 +14,383 0.02% 134,168
2016-06-01 2016-05-30 2.061 77,474 -4,205 0.02% 159,656
2016-01-04 2015-12-29 4.049 81,679 -2,434 0.03% 330,737
2015-12-29 2015-12-24 3.905 84,113 +2,434 0.03% 328,429
2015-10-13 2015-10-09 4.375 81,679 +5,532 0.03% 357,314
2015-08-25 2015-08-21 5.785 76,147 +3,319 0.03% 440,481
2015-08-14 2015-08-12 6.508 72,828 +3,319 0.03% 473,942
2015-07-28 2015-07-24 7.484 69,509 +15,490 0.03% 520,195
2015-07-23 2015-07-21 7.520 54,019 -3,319 0.02% 406,223
2015-07-21 2015-07-17 7.158 57,338 +3,319 0.02% 410,452
2015-07-17 2015-07-15 7.267 54,019 +3,319 0.02% 392,552
2015-07-16 2015-07-14 9.038 50,700 -3,319 0.02% 458,250
2015-07-13 2015-07-09 8.098 54,019 -2,877 0.02% 437,471
2015-07-09 2015-07-07 6.616 56,896 -5,974 0.02% 376,433
2015-07-08 2015-07-06 8.098 62,870 +3,319 0.02% 509,150
2015-07-07 2015-07-03 9.581 59,551 -5,532 0.02% 570,544
2015-06-29 2015-06-25 13.196 65,083 +5,532 0.02% 858,845
2015-06-17 2015-06-15 16.631 59,551 -5,975 0.02% 990,379
2015-06-16 2015-06-12 15.546 65,526 +3,320 0.02% 1,018,677
2015-06-15 2015-06-11 13.919 62,206 -11,064 0.02% 865,860
2015-06-12 2015-06-10 13.558 73,270 +46,468 0.03% 993,372
2015-06-02 2015-05-29 11.931 26,802 -2,655 0.01% 319,768
2015-05-15 2015-05-13 9.762 29,457 -8,852 0.01% 287,546
2015-05-07 2015-05-05 8.930 38,309 -5,531 0.01% 342,099
2015-04-16 2015-04-14 8.785 43,840 -3,320 0.02% 385,151
2015-04-15 2015-04-13 9.038 47,160 +6,639 0.02% 426,254
2015-04-13 2015-04-09 6.869 40,521 -1,107 0.01% 278,348
2015-04-10 2015-04-08 7.050 41,628 +5,532 0.02% 293,477
2015-03-24 2015-03-20 7.701 36,096 +4,426 0.01% 277,967
2015-03-23 2015-03-19 7.990 31,670 +2,655 0.01% 253,043
2015-03-17 2015-03-13 7.628 29,015 -3,319 0.01% 221,340
2015-03-16 2015-03-12 6.435 32,334 -5,532 0.01% 208,082
2015-03-13 2015-03-11 6.255 37,866 +5,532 0.01% 236,837
2015-02-06 2015-02-04 5.965 32,334 +3,319 0.01% 192,885
2014-11-27 2014-11-25 7.339 29,015 +4,426 0.01% 212,948
2014-10-16 2014-10-14 9.038 24,589 -2,877 0.01% 222,247
2014-10-06 2014-09-30 7.050 27,466 +2,877 0.01% 193,635
2014-09-24 2014-09-22 9.038 24,589 -7,745 0.01% 222,247
2014-09-18 2014-09-16 9.581 32,334 -443 0.01% 309,785
2014-09-16 2014-09-12 9.400 32,777 -7,744 0.01% 308,104
2014-09-15 2014-09-11 9.400 40,521 -2,877 0.01% 380,897
2014-08-25 2014-08-21 6.725 43,398 -5,089 0.02% 291,835
2014-08-19 2014-08-15 6.218 48,487 -3,762 0.02% 301,515
2014-08-18 2014-08-14 6.255 52,249 +3,762 0.02% 326,797
2014-08-14 2014-08-12 6.508 48,487 -5,311 0.02% 315,538
2014-08-13 2014-08-11 6.544 53,798 -18,587 0.02% 352,046
2014-08-07 2014-08-05 5.965 72,385 +10,621 0.03% 431,804
2014-08-06 2014-08-04 6.327 61,764 -2,655 0.02% 390,776
2014-08-04 2014-07-31 6.544 64,419 +5,532 0.02% 421,548
2014-08-01 2014-07-30 6.110 58,887 +6,196 0.02% 359,800
2014-07-31 2014-07-29 6.580 52,691 +4,425 0.02% 346,707
2014-07-28 2014-07-24 6.327 48,266 +5,311 0.02% 305,375
2014-07-22 2014-07-18 7.086 42,955 -14,383 0.02% 304,386
2014-07-21 2014-07-17 6.038 57,338 +8,851 0.02% 346,189
2014-07-18 2014-07-16 6.110 48,487 -6,639 0.02% 296,256
2014-07-17 2014-07-15 6.110 55,126 -35,846 0.02% 336,820
2014-07-16 2014-07-14 6.074 90,972 -59,302 0.03% 552,550
2014-07-15 2014-07-11 6.399 150,274 +6,638 0.05% 961,638
2014-07-11 2014-07-09 6.580 143,636 +100,681 0.05% 945,125
2014-07-09 2014-07-07 5.965 42,955 -38,502 0.02% 256,243
2014-07-08 2014-07-04 5.893 81,457 -6,417 0.03% 480,032
2014-07-07 2014-07-03 6.146 87,874 +19,029 0.03% 540,087
2014-07-04 2014-07-02 5.134 68,845 +14,383 0.02% 353,440
2014-06-27 2014-06-25 5.206 54,462 -6,195 0.02% 283,538
2014-06-24 2014-06-20 5.712 60,657 -5,532 0.02% 346,491
2014-06-23 2014-06-19 5.568 66,189 -84,085 0.02% 368,520
2014-06-20 2014-06-18 6.038 150,274 -28,766 0.05% 907,308
2014-06-18 2014-06-16 5.242 179,040 -26,996 0.06% 938,583
2014-06-17 2014-06-13 4.302 206,036 +42,042 0.07% 886,430
2014-06-16 2014-06-12 3.832 163,994 +11,064 0.06% 628,475
2014-06-13 2014-06-11 3.796 152,930 +82,758 0.06% 580,546
2014-03-04 2014-02-28 3.362 70,172 +2,434 0.03% 235,940
2013-11-25 2013-11-21 3.182 67,738 -5,532 0.02% 215,511
2013-10-23 2013-10-21 3.543 73,270 +8,187 0.03% 259,601
2013-09-25 2013-09-23 3.362 65,083 -35 0.02% 218,829
2013-07-31 2013-07-29 3.001 65,118 -1,327 0.02% 195,404
2013-07-30 2013-07-26 3.145 66,445 +1,327 0.02% 208,995
2013-06-07 2013-06-05 3.941 65,118 -5,531 0.02% 256,615
2013-03-15 2013-03-13 3.471 70,649 +5,531 0.03% 245,206
2013-03-01 2013-02-27 3.832 65,118 -12,391 0.02% 249,552
2013-02-28 2013-02-26 3.796 77,509 +6,860 0.03% 294,236
2013-02-26 2013-02-22 3.905 70,649 -6,639 0.03% 275,857
2013-02-25 2013-02-21 3.832 77,288 -14,383 0.03% 296,191
2013-02-15 2013-02-08 4.085 91,671 -7,744 0.03% 374,511
2013-02-14 2013-02-07 4.013 99,415 +14,383 0.04% 398,960
2013-02-07 2013-02-05 4.375 85,032 +6,638 0.03% 371,982
2013-02-06 2013-02-04 4.447 78,394 -1,992 0.03% 348,612
2013-02-05 2013-02-01 4.447 80,386 +15,268 0.03% 357,470
2013-01-29 2013-01-25 4.375 65,118 -3,761 0.02% 284,866
2013-01-17 2013-01-15 3.796 68,879 +5,532 0.02% 261,475
2013-01-14 2013-01-10 3.868 63,347 -9,958 0.02% 245,055
2012-12-21 2012-12-19 3.760 73,305 +9,958 0.03% 275,627
2012-11-14 2012-11-12 4.519 63,347 +5,532 0.02% 286,280
2012-10-25 2012-10-22 3.905 57,815 -1,107 0.02% 225,745
2012-10-09 2012-10-05 4.122 58,922 +1,107 0.02% 242,849
2012-08-23 2012-08-21 3.688 57,815 -2,213 0.02% 213,204
2012-05-07 2012-05-03 4.483 60,028 -9,958 0.02% 269,110
2012-04-17 2012-04-13 4.592 69,986 -7,744 0.03% 321,343
2012-04-10 2012-04-03 4.989 77,730 +7,744 0.03% 387,813
2012-04-05 2012-04-02 6.002 69,986 -5,532 0.03% 420,024
2012-03-22 2012-03-20 6.255 75,518 -8,187 0.03% 472,336
2012-03-08 2012-03-06 6.544 83,705 +3,319 0.03% 547,753
2012-02-24 2012-02-22 7.158 80,386 +3,320 0.03% 575,440
2012-02-16 2012-02-14 7.375 77,066 +3,319 0.03% 568,391
2012-02-14 2012-02-10 7.628 73,747 -6,196 0.03% 562,576
2012-02-13 2012-02-09 7.954 79,943 +1,106 0.03% 635,854
2012-02-10 2012-02-08 7.773 78,837 +11,064 0.03% 612,806
2012-01-27 2012-01-20 7.737 67,773 -3,319 0.02% 524,354
2012-01-19 2012-01-17 7.592 71,092 -5,532 0.03% 539,752
2012-01-18 2012-01-16 7.484 76,624 -3,319 0.03% 573,442
2012-01-12 2012-01-10 6.688 79,943 +5,532 0.03% 534,696
2011-12-14 2011-12-12 7.267 74,411 -36,511 0.03% 540,739
2011-12-13 2011-12-09 7.303 110,922 -11,727 0.04% 810,072
2011-12-09 2011-12-07 7.737 122,649 +51,557 0.04% 948,926
2011-11-24 2011-11-22 7.412 71,092 +3,319 0.03% 526,901
2011-11-18 2011-11-16 7.195 67,773 -6,638 0.02% 487,601
2011-10-31 2011-10-27 7.665 74,411 +7,745 0.03% 570,332
2011-10-21 2011-10-19 6.725 66,666 +2,212 0.02% 448,303
2011-10-04 2011-09-30 7.339 64,454 -34,298 0.02% 473,043
2011-10-03 2011-09-28 7.412 98,752 +34,298 0.04% 731,904
2011-09-20 2011-09-16 9.762 64,454 -2,876 0.02% 629,170
2011-09-16 2011-09-14 9.581 67,330 +2,876 0.02% 645,073
2011-08-22 2011-08-18 10.304 64,454 -3,319 0.02% 664,124
2011-08-10 2011-08-08 10.485 67,773 +2,655 0.02% 710,574
2011-08-08 2011-08-04 11.569 65,118 +5,532 0.02% 753,365
2011-08-02 2011-07-29 11.931 59,586 -27,659 0.02% 710,907
2011-07-29 2011-07-27 11.931 87,245 -16,596 0.03% 1,040,900
2011-07-28 2011-07-26 11.931 103,841 +56,868 0.04% 1,238,903
2011-07-26 2011-07-22 11.569 46,973 -11,949 0.02% 543,441
2011-07-22 2011-07-20 11.208 58,922 +1,992 0.02% 660,380
2011-07-20 2011-07-18 11.208 56,930 +5,532 0.02% 638,054
2011-07-19 2011-07-15 11.388 51,398 +1,770 0.02% 585,344
2011-07-18 2011-07-14 11.569 49,628 +5,532 0.02% 574,158
2011-07-12 2011-07-08 12.112 44,096 -3,319 0.02% 534,070
2011-07-04 2011-06-29 10.846 47,415 -11,064 0.02% 514,270
2011-06-30 2011-06-28 10.665 58,479 +5,532 0.02% 623,701
2011-06-29 2011-06-27 10.846 52,947 +5,532 0.02% 574,271
2011-06-28 2011-06-24 11.027 47,415 -1,107 0.02% 522,842
2011-06-27 2011-06-23 11.027 48,522 -3,319 0.02% 535,048
2011-06-22 2011-06-20 11.208 51,841 +3,319 0.02% 581,018
2011-06-13 2011-06-09 11.208 48,522 -1,106 0.02% 543,820
2011-06-10 2011-06-08 11.750 49,628 +5,974 0.02% 583,129
2011-06-09 2011-06-07 12.292 43,654 -4,425 0.02% 536,608
2011-06-03 2011-06-01 11.750 48,079 +1,770 0.02% 564,928
2011-06-02 2011-05-31 11.931 46,309 -4,426 0.02% 552,502
2011-06-01 2011-05-30 11.388 50,735 -5,531 0.02% 577,794
2011-05-31 2011-05-27 11.208 56,266 -1,771 0.02% 630,612
2011-05-30 2011-05-26 11.208 58,037 +1,771 0.02% 650,461
2011-05-27 2011-05-25 11.027 56,266 +3,761 0.02% 620,441
2011-05-26 2011-05-24 11.388 52,505 +3,762 0.02% 597,951
2011-05-25 2011-05-23 11.388 48,743 -3,762 0.02% 555,108
2011-05-24 2011-05-20 11.569 52,505 +4,426 0.02% 607,442
2011-05-23 2011-05-19 11.931 48,079 -3,319 0.02% 573,619
2011-05-20 2011-05-18 11.569 51,398 +3,319 0.02% 594,635
2011-05-18 2011-05-16 11.931 48,079 +2,876 0.02% 573,619
2011-05-11 2011-05-06 11.569 45,203 -83 0.02% 522,964
2011-04-29 2011-04-27 12.292 45,286 +2,656 0.02% 556,669
2011-04-26 2011-04-20 12.654 42,630 +3,319 0.02% 539,433
2011-04-12 2011-04-08 13.196 39,311 -2,655 0.02% 518,754
2011-04-11 2011-04-07 13.558 41,966 -664 0.03% 568,962
2011-04-08 2011-04-06 13.558 42,630 -222 0.03% 577,964
2011-04-07 2011-04-04 13.738 42,852 -442 0.03% 588,721
2011-04-04 2011-03-31 13.558 43,294 -443 0.03% 586,967
2011-03-31 2011-03-29 12.654 43,737 +664 0.03% 553,441
2011-03-29 2011-03-25 13.196 43,073 +1,107 0.03% 568,398
2011-03-28 2011-03-24 13.015 41,966 +5,089 0.03% 546,204
2011-03-25 2011-03-23 13.919 36,877 -14,383 0.02% 513,299
2011-03-22 2011-03-18 11.569 51,260 +7,745 0.03% 593,039
2011-03-17 2011-03-15 11.569 43,515 +5,310 0.03% 503,435
2011-03-15 2011-03-11 12.654 38,205 -3,319 0.02% 483,440
2011-03-14 2011-03-10 12.654 41,524 +1,770 0.03% 525,438
2011-03-11 2011-03-09 12.835 39,754 -2,212 0.03% 510,227
2011-03-09 2011-03-07 12.835 41,966 -2,877 0.03% 538,617
2011-03-08 2011-03-04 12.654 44,843 +3,319 0.03% 567,436
2011-03-07 2011-03-03 12.654 41,524 +664 0.03% 525,438
2011-03-04 2011-03-02 12.835 40,860 -10,621 0.03% 524,422
2011-03-03 2011-03-01 12.292 51,481 -1,992 0.03% 632,820
2011-03-02 2011-02-28 12.292 53,473 +2,877 0.03% 657,307
2011-03-01 2011-02-25 12.112 50,596 +7,744 0.03% 612,795
2011-02-28 2011-02-24 11.931 42,852 +3,762 0.03% 511,257
2011-02-25 2011-02-23 13.377 39,090 +8,851 0.02% 522,904
2011-02-24 2011-02-22 13.558 30,239 +2,877 0.02% 409,971
2011-02-18 2011-02-16 14.281 27,362 +3,761 0.02% 390,750
2011-02-17 2011-02-15 13.919 23,601 -26,553 0.01% 328,508
2011-02-15 2011-02-11 14.100 50,154 -664 0.03% 707,171
2011-02-14 2011-02-10 13.196 50,818 -1,327 0.03% 670,602
2011-02-11 2011-02-09 14.100 52,145 +23,898 0.03% 735,245
2011-02-10 2011-02-08 13.196 28,247 -1,328 0.02% 372,752
2011-02-09 2011-02-07 13.558 29,575 -2,877 0.02% 400,969
2011-02-08 2011-02-02 12.473 32,452 -2,655 0.02% 404,776
2011-02-07 2011-01-31 11.931 35,107 -8,187 0.02% 418,854
2011-02-01 2011-01-28 10.846 43,294 -14,604 0.03% 469,573
2011-01-31 2011-01-27 9.581 57,898 -6,417 0.04% 554,707
2011-01-26 2011-01-24 9.581 64,315 -6,860 0.04% 616,187
2011-01-25 2011-01-21 9.581 71,175 -2,213 0.04% 681,911
2011-01-20 2011-01-18 9.581 73,388 -4,425 0.05% 703,113
2011-01-17 2011-01-13 8.858 77,813 +5,532 0.05% 689,244
2011-01-13 2011-01-11 9.038 72,281 -1,107 0.05% 653,309
2011-01-10 2011-01-06 9.002 73,388 -664 0.05% 660,661
2011-01-05 2011-01-03 9.002 74,052 +7,745 0.05% 666,639
2011-01-04 2010-12-31 9.400 66,307 +664 0.04% 623,286
2011-01-03 2010-12-29 8.424 65,643 -20,579 0.04% 552,967
2010-12-20 2010-12-16 9.038 86,222 -2,213 0.05% 779,314
2010-12-17 2010-12-15 9.219 88,435 +2,213 0.06% 815,303
2010-12-16 2010-12-14 9.762 86,222 -2,213 0.05% 841,659
2010-12-13 2010-12-09 8.822 88,435 +2,213 0.06% 780,133
2010-12-10 2010-12-08 8.930 86,222 -5,532 0.05% 769,962
2010-12-02 2010-11-30 10.123 91,754 -5,532 0.06% 928,833
2010-11-29 2010-11-25 9.400 97,286 +5,532 0.06% 914,488
2010-11-25 2010-11-23 9.219 91,754 -5,919 0.06% 845,901
2010-11-22 2010-11-18 9.942 97,673 -27,659 0.06% 971,095
2010-11-18 2010-11-16 10.123 125,332 +3,319 0.08% 1,268,745
2010-11-17 2010-11-15 10.123 122,013 -2,656 0.08% 1,235,147
2010-11-15 2010-11-11 10.846 124,669 -2,655 0.08% 1,352,179
2010-11-11 2010-11-09 10.304 127,324 -3,319 0.08% 1,311,927
2010-11-09 2010-11-05 10.304 130,643 -443 0.08% 1,346,125
2010-11-08 2010-11-04 10.304 131,086 +4,426 0.08% 1,350,690
2010-11-04 2010-11-02 10.123 126,660 -4,426 0.08% 1,282,189
2010-11-03 2010-11-01 10.304 131,086 -29,872 0.08% 1,350,690
2010-11-01 2010-10-28 10.123 160,958 +5,532 0.10% 1,629,390
2010-10-26 2010-10-22 11.027 155,426 -210 0.10% 1,713,871
2010-10-22 2010-10-20 11.027 155,636 -10,179 0.10% 1,716,186
2010-10-21 2010-10-19 11.208 165,815 -5,974 0.11% 1,858,404
2010-10-20 2010-10-18 11.569 171,789 +6,195 0.11% 1,987,467
2010-10-19 2010-10-15 10.485 165,594 -2,876 0.11% 1,736,189
2010-10-18 2010-10-14 10.123 168,470 -4,205 0.11% 1,705,435
2010-10-15 2010-10-13 10.304 172,675 +443 0.11% 1,779,217
2010-10-13 2010-10-11 10.304 172,232 -9,515 0.11% 1,774,652
2010-10-12 2010-10-08 10.485 181,747 -2,877 0.12% 1,905,547
2010-10-08 2010-10-06 10.485 184,624 -9,072 0.12% 1,935,712
2010-10-06 2010-10-04 9.942 193,696 -27,659 0.13% 1,925,785
2010-10-04 2010-09-29 10.123 221,355 +7,744 0.15% 2,240,794
2010-09-30 2010-09-28 10.123 213,611 -3,983 0.14% 2,162,401
2010-09-29 2010-09-27 9.942 217,594 -6,859 0.14% 2,163,387
2010-09-27 2010-09-22 10.485 224,453 -5,753 0.15% 2,353,303
2010-09-24 2010-09-21 10.304 230,206 +442 0.15% 2,372,007
2010-09-22 2010-09-20 9.942 229,764 -11,064 0.15% 2,284,384
2010-09-21 2010-09-17 9.942 240,828 +2,213 0.16% 2,394,386
2010-09-20 2010-09-16 9.942 238,615 +3,319 0.16% 2,372,384
2010-09-17 2010-09-15 9.581 235,296 -819 0.15% 2,254,317
2010-09-16 2010-09-14 9.942 236,115 -40,493 0.15% 2,347,528
2010-09-15 2010-09-13 11.208 276,608 +47,353 0.18% 3,100,137
2010-09-14 2010-09-10 8.279 229,255 +6,196 0.15% 1,898,055
2010-09-13 2010-09-09 8.677 223,059 -5,532 0.15% 1,935,466
2010-09-10 2010-09-08 9.219 228,591 +11,506 0.15% 2,107,433
2010-09-09 2010-09-07 9.038 217,085 +5,532 0.14% 1,962,114
2010-09-08 2010-09-06 9.581 211,553 +11,064 0.14% 2,026,840
2010-09-07 2010-09-03 9.581 200,489 -12,170 0.13% 1,920,839
2010-09-06 2010-09-02 9.219 212,659 -15,268 0.14% 1,960,552
2010-09-03 2010-09-01 9.400 227,927 -34,962 0.15% 2,142,514
2010-09-02 2010-08-31 6.399 262,889 -17,260 0.17% 1,682,287
2010-08-31 2010-08-27 5.098 280,149 -14,383 0.18% 1,428,113
2010-08-23 2010-08-19 5.893 294,532 +5,532 0.19% 1,735,700
2010-08-20 2010-08-18 5.857 289,000 +5,532 0.19% 1,692,651
2010-08-13 2010-08-11 6.038 283,468 +2,213 0.19% 1,711,493
2010-08-12 2010-08-10 6.074 281,255 +9,072 0.18% 1,708,300
2010-08-11 2010-08-09 6.146 272,183 -1,327 0.18% 1,672,879
2010-08-10 2010-08-06 6.002 273,510 +9,072 0.18% 1,641,481
2010-08-09 2010-08-05 6.074 264,438 -4,426 0.17% 1,606,156
2010-08-06 2010-08-04 6.002 268,864 -26,331 0.18% 1,613,598
2010-08-05 2010-08-03 6.038 295,195 +3,540 0.19% 1,782,297
2010-08-03 2010-07-30 6.255 291,655 +3,319 0.19% 1,824,190
2010-08-02 2010-07-29 6.327 288,336 -5,089 0.19% 1,824,280
2010-07-30 2010-07-28 6.182 293,425 +442 0.19% 1,814,044
2010-07-28 2010-07-26 6.146 292,983 -663 0.19% 1,800,719
2010-07-27 2010-07-23 6.110 293,646 +5,310 0.19% 1,794,177
2010-07-26 2010-07-22 6.363 288,336 +6,417 0.19% 1,834,704
2010-07-21 2010-07-19 6.182 281,919 +2,655 0.18% 1,742,910
2010-07-20 2010-07-16 5.929 279,264 +29,430 0.18% 1,655,821
2010-07-19 2010-07-15 6.833 249,834 +5,975 0.16% 1,707,135
2010-07-15 2010-07-13 7.412 243,859 +3,319 0.16% 1,807,370
2010-07-13 2010-07-09 7.665 240,540 -3,319 0.16% 1,843,647
2010-07-08 2010-07-06 7.520 243,859 +6,859 0.16% 1,833,820
2010-07-06 2010-07-02 7.303 237,000 -2,434 0.16% 1,730,829
2010-07-02 2010-06-29 7.773 239,434 +8,851 0.16% 1,861,139
2010-06-30 2010-06-28 7.954 230,583 +1,328 0.15% 1,834,022
2010-06-29 2010-06-25 8.062 229,255 -1,106 0.15% 1,848,324
2010-06-28 2010-06-24 8.279 230,361 -1,107 0.15% 1,907,212
2010-06-25 2010-06-23 9.038 231,468 -7,302 0.15% 2,092,115
2010-06-24 2010-06-22 8.496 238,770 +6,638 0.16% 2,028,627
2010-06-23 2010-06-21 9.002 232,132 -3,319 0.15% 2,089,724
2010-06-22 2010-06-18 9.219 235,451 +8,851 0.15% 2,170,677
2010-06-21 2010-06-17 9.038 226,600 +2,213 0.15% 2,048,115
2010-06-18 2010-06-15 9.581 224,387 +4,426 0.15% 2,149,800
2010-06-17 2010-06-14 10.304 219,961 +3,319 0.14% 2,266,444
2010-06-15 2010-06-11 10.123 216,642 -5,311 0.14% 2,193,084
2010-06-14 2010-06-10 10.304 221,953 -664 0.15% 2,286,970
2010-06-11 2010-06-09 10.665 222,617 +1,549 0.15% 2,374,296
2010-06-10 2010-06-08 11.027 221,068 +12,170 0.14% 2,437,700
2010-06-09 2010-06-07 11.027 208,898 -5,531 0.14% 2,303,502
2010-06-07 2010-06-03 11.388 214,429 +5,753 0.14% 2,442,016
2010-06-04 2010-06-02 11.931 208,676 +20,578 0.14% 2,489,665
2010-06-03 2010-06-01 12.473 188,098 +7,745 0.12% 2,346,161
2010-06-02 2010-05-31 13.196 180,353 -15,711 0.12% 2,379,966
2010-06-01 2010-05-28 11.569 196,064 +5,532 0.13% 2,268,310
2010-05-31 2010-05-27 11.388 190,532 +26,554 0.13% 2,169,866
2010-05-28 2010-05-26 10.304 163,978 -3,098 0.11% 1,689,604
2010-05-27 2010-05-25 10.123 167,076 +14,383 0.11% 1,691,323
2010-05-26 2010-05-24 11.208 152,693 -7,201 0.10% 1,711,336
2010-05-25 2010-05-20 11.208 159,894 +8,409 0.11% 1,792,043
2010-05-24 2010-05-19 13.015 151,485 +6,859 0.10% 1,971,636
2010-05-20 2010-05-18 14.462 144,626 -26,995 0.10% 2,091,514
2010-05-19 2010-05-17 12.654 171,621 +2,876 0.11% 2,171,666
2010-05-18 2010-05-14 11.931 168,745 +20,358 0.11% 2,013,258
2010-05-17 2010-05-13 16.450 148,387 +53,991 0.10% 2,440,966
2010-05-14 2010-05-12 17.535 94,396 +1,107 0.06% 1,655,198
2010-05-13 2010-05-11 20.246 93,289 +2,212 0.06% 1,888,743
2010-05-12 2010-05-10 24.946 91,077 +4,205 0.06% 2,272,021
2010-05-11 2010-05-07 29.646 86,872 +81,881 0.06% 2,575,421
2010-05-05 2010-05-03 41.215 4,991 +138 0.05% 205,706
2010-05-04 2010-04-30 36.877 4,853 -20,608 0.05% 178,964
2010-04-20 2010-04-16 52.062 25,461 +22,915 0.26% 1,325,539
2010-04-16 2010-04-14 87.492 2,546 -172 0.03% 222,755
2010-04-15 2010-04-13 57.485 2,718 -1,383 0.03% 156,243
2010-04-14 2010-04-12 48.808 4,101 -331 0.04% 200,160
2010-04-13 2010-04-09 39.408 4,432 -13,083 0.04% 174,655
2010-04-12 2010-04-08 12.220 17,515 -830 0.18% 214,033
2010-04-09 2010-04-07 12.480 18,345 -57,030 0.18% 228,946
2010-04-08 2010-04-01 11.873 75,375 -1,154 0.18% 894,953
2010-04-07 2010-03-31 11.353 76,529 +11,539 0.18% 868,859
2010-03-31 2010-03-29 11.527 64,990 -10,385 0.16% 749,118
2010-03-30 2010-03-26 11.093 75,375 +115 0.18% 836,160
2010-03-25 2010-03-23 11.527 75,260 +2,308 0.18% 867,497
2010-03-24 2010-03-22 12.047 72,952 +5,769 0.18% 878,828
2010-03-23 2010-03-19 12.307 67,183 +5,770 0.16% 826,799
2010-03-22 2010-03-18 11.960 61,413 -2,308 0.15% 734,499
2010-03-19 2010-03-17 12.133 63,721 +1,154 0.15% 773,148
2010-03-18 2010-03-16 12.047 62,567 -4,616 0.15% 753,724
2010-03-17 2010-03-15 11.093 67,183 +4,616 0.16% 745,283
2010-03-16 2010-03-12 11.353 62,567 -8,077 0.15% 710,344
2010-03-10 2010-03-08 10.313 70,644 +3,461 0.17% 728,575
2010-03-09 2010-03-05 10.487 67,183 +462 0.16% 704,526
2010-03-05 2010-03-03 10.747 66,721 -3,462 0.16% 717,028
2010-03-04 2010-03-02 10.660 70,183 -9,230 0.17% 748,151
2010-03-03 2010-03-01 10.747 79,413 -2,308 0.19% 853,425
2010-02-26 2010-02-24 11.267 81,721 -3,462 0.20% 920,723
2010-02-24 2010-02-22 11.613 85,183 -3,461 0.20% 989,259
2010-02-23 2010-02-19 11.440 88,644 -1,962 0.21% 1,014,087
2010-02-22 2010-02-18 11.700 90,606 -7,846 0.22% 1,060,090
2010-02-12 2010-02-10 8.753 98,452 +10,385 0.24% 861,783
2010-02-11 2010-02-09 8.753 88,067 -1,154 0.21% 770,880
2010-02-10 2010-02-08 9.100 89,221 -23,232 0.21% 811,911
2010-02-09 2010-02-05 10.747 112,453 +1,193 0.27% 1,208,495
2010-02-08 2010-02-04 11.267 111,260 -2,884 0.27% 1,253,529
2010-02-05 2010-02-03 11.960 114,144 -7,500 0.27% 1,365,162
2010-02-03 2010-02-01 9.793 121,644 -2,308 0.29% 1,191,300
2010-02-01 2010-01-28 10.573 123,952 +2,308 0.30% 1,310,586
2010-01-29 2010-01-27 8.753 121,644 +12,692 0.29% 1,064,790
2010-01-26 2010-01-22 11.527 108,952 +8,077 0.26% 1,255,853
2010-01-25 2010-01-21 12.480 100,875 -25,385 0.24% 1,258,920
2010-01-14 2010-01-12 12.133 126,260 -2,307 0.30% 1,531,955
2010-01-12 2010-01-08 12.133 128,567 +5,769 0.31% 1,559,946
2010-01-11 2010-01-07 11.353 122,798 -692 0.30% 1,394,167
2010-01-08 2010-01-06 13.000 123,490 +2,307 0.30% 1,605,370
2010-01-07 2010-01-05 12.913 121,183 +9,231 0.29% 1,564,876
2010-01-06 2010-01-04 13.693 111,952 -1,615 0.27% 1,532,996
2010-01-05 2009-12-31 10.660 113,567 +3,692 0.27% 1,210,624
2010-01-04 2009-12-29 7.020 109,875 -8,192 0.26% 771,323
2009-12-30 2009-12-28 6.847 118,067 -7,500 0.28% 808,365
2009-12-29 2009-12-24 7.020 125,567 +577 0.30% 881,480
2009-12-28 2009-12-22 6.933 124,990 +2,307 0.30% 866,597
2009-12-23 2009-12-21 6.760 122,683 +3,462 0.30% 829,337
2009-12-22 2009-12-18 7.453 119,221 +2,308 0.29% 888,594
2009-12-21 2009-12-17 8.493 116,913 +4,615 0.28% 992,981
2009-12-18 2009-12-16 9.447 112,298 -577 0.27% 1,060,842
2009-12-17 2009-12-15 10.227 112,875 +231 0.27% 1,154,335
2009-12-15 2009-12-11 11.180 112,644 -12,116 0.27% 1,259,360
2009-12-14 2009-12-10 11.180 124,760 +4,616 0.30% 1,394,817
2009-12-11 2009-12-09 12.047 120,144 -1,731 0.29% 1,447,335
2009-12-09 2009-12-07 12.827 121,875 -1,154 0.29% 1,563,250
2009-12-08 2009-12-04 12.827 123,029 +1,154 0.30% 1,578,052
2009-12-07 2009-12-03 13.000 121,875 -5,192 0.29% 1,584,375
2009-12-03 2009-12-01 11.527 127,067 -346 0.31% 1,464,659
2009-12-02 2009-11-30 11.873 127,413 +3,461 0.31% 1,512,817
2009-12-01 2009-11-27 11.787 123,952 +2,308 0.30% 1,460,981
2009-11-27 2009-11-25 12.740 121,644 -231 0.29% 1,549,745
2009-11-26 2009-11-24 12.653 121,875 -1,154 0.29% 1,542,125
2009-11-25 2009-11-23 13.260 123,029 +1,154 0.30% 1,631,365
2009-11-23 2009-11-19 12.827 121,875 -16,154 0.29% 1,563,250
2009-11-20 2009-11-18 13.780 138,029 -1,154 0.33% 1,902,040
2009-11-19 2009-11-17 15.687 139,183 +5,770 0.33% 2,183,317
2009-11-17 2009-11-13 15.773 133,413 -2,885 0.32% 2,104,368
2009-11-16 2009-11-12 15.687 136,298 +1,961 0.33% 2,138,061
2009-11-13 2009-11-11 15.513 134,337 -230 0.32% 2,084,015
2009-11-12 2009-11-10 15.340 134,567 +4,615 0.32% 2,064,258
2009-11-11 2009-11-09 15.860 129,952 -231 0.31% 2,061,039
2009-11-10 2009-11-06 16.380 130,183 +1,846 0.31% 2,132,398
2009-11-09 2009-11-05 16.727 128,337 -1,038 0.31% 2,146,650
2009-11-06 2009-11-04 17.767 129,375 -2,746 0.31% 2,298,563
2009-11-05 2009-11-03 15.340 132,121 +6,923 0.32% 2,026,736
2009-11-04 2009-11-02 16.207 125,198 -577 0.30% 2,029,042
2009-11-03 2009-10-30 18.200 125,775 +10,385 0.30% 2,289,105
2009-11-02 2009-10-29 19.587 115,390 +692 0.28% 2,260,105
2009-10-30 2009-10-28 19.847 114,698 +1,269 0.28% 2,276,373
2009-10-29 2009-10-27 18.027 113,429 +23,308 0.27% 2,044,747
2009-10-28 2009-10-23 28.600 90,121 +2,538 0.22% 2,577,461
2009-10-27 2009-10-22 30.333 87,583 +6,116 0.21% 2,656,684
2009-10-23 2009-10-21 32.933 81,467 +1,615 0.20% 2,682,980
2009-10-20 2009-10-16 33.367 79,852 +692 0.19% 2,664,395
2009-10-19 2009-10-15 33.800 79,160 -1,153 0.19% 2,675,608
2009-10-16 2009-10-14 30.333 80,313 -924 0.19% 2,436,161
2009-10-15 2009-10-13 32.933 81,237 +462 0.20% 2,675,405
2009-10-14 2009-10-12 33.800 80,775 +7,362 0.19% 2,730,195
2009-10-13 2009-10-09 36.400 73,413 +138 0.18% 2,672,233
2009-10-12 2009-10-08 37.700 73,275 +462 0.18% 2,762,468
2009-10-09 2009-10-07 39.433 72,813 -3,000 0.18% 2,871,259
2009-10-08 2009-10-06 38.567 75,813 +3,000 0.18% 2,923,855
2009-10-07 2009-10-05 39.000 72,813 -1,154 0.18% 2,839,707
2009-10-06 2009-10-02 39.000 73,967 +21,092 0.18% 2,884,713
2009-10-05 2009-09-30 42.467 52,875 -1,154 0.13% 2,245,425
2009-10-02 2009-09-29 38.567 54,029 +577 0.13% 2,083,718
2009-09-30 2009-09-28 36.833 53,452 -1,154 0.13% 1,968,815
2009-09-29 2009-09-25 39.433 54,606 -577 0.13% 2,153,297
2009-09-25 2009-09-23 39.867 55,183 -346 0.13% 2,199,962
2009-09-23 2009-09-21 40.733 55,529 -577 0.13% 2,261,881
2009-09-18 2009-09-16 40.300 56,106 +1,731 0.14% 2,261,072
2009-09-17 2009-09-15 39.000 54,375 +346 0.13% 2,120,625
2009-09-16 2009-09-14 40.733 54,029 +10,500 0.13% 2,200,781
2009-09-15 2009-09-11 44.200 43,529 +808 0.10% 1,923,982
2009-09-14 2009-09-10 45.067 42,721 +808 0.10% 1,925,293
2009-09-11 2009-09-09 42.900 41,913 +576 0.10% 1,798,068
2009-09-10 2009-09-08 44.200 41,337 -5,192 0.10% 1,827,095
2009-09-09 2009-09-07 37.267 46,529 -1,154 0.11% 1,733,981
2009-09-08 2009-09-04 36.833 47,683 -346 0.11% 1,756,324
2009-09-07 2009-09-03 36.833 48,029 +6,000 0.12% 1,769,068
2009-09-04 2009-09-02 35.967 42,029 +2,077 0.10% 1,511,643
2009-09-03 2009-09-01 35.100 39,952 +4,659 0.10% 1,402,315
2009-09-02 2009-08-31 37.267 35,293 -1,315 0.08% 1,315,252
2009-09-01 2009-08-28 34.233 36,608 -7,270 0.09% 1,253,214
2009-08-28 2009-08-26 28.167 43,878 -1,153 0.11% 1,235,897
2009-08-27 2009-08-25 31.200 45,031 +17,307 0.11% 1,404,967
2009-08-26 2009-08-24 34.233 27,724 +23,801 0.07% 949,085
2009-08-24 2009-08-20 24.700 3,923 -1,154 0.01% 96,898
2009-08-21 2009-08-19 26.000 5,077 +4,615 0.01% 132,002
2009-08-07 2009-08-05 33.800 462 -576 0.00% 15,616
2009-08-06 2009-08-04 32.500 1,038 +576 0.00% 33,735
2009-07-24 2009-07-22 40.387 462 -53 0.00% 18,659
2009-07-16 2009-07-14 39.610 515 -515 0.00% 20,399
2009-07-15 2009-07-13 41.163 1,030 -515 0.00% 42,398
2009-07-14 2009-07-10 43.493 1,545 -1,288 0.01% 67,197
2009-07-10 2009-07-08 44.270 2,833 +1,288 0.01% 125,417
2009-07-08 2009-07-06 45.047 1,545 +515 0.01% 69,597
2009-06-30 2009-06-26 52.037 1,030 -1,030 0.00% 53,598
2009-06-02 2009-05-29 33.008 2,060 -2,060 0.01% 67,997
2008-09-24 2008-09-22 41.940 4,120 +1,287 0.02% 172,793
2008-09-19 2008-09-17 36.892 2,833 +1,288 0.01% 104,514
2008-09-18 2008-09-16 38.833 1,545 -644 0.01% 59,998
2008-09-08 2008-09-04 39.610 2,189 +1,159 0.01% 86,706
2008-09-02 2008-08-29 50.483 1,030 -515 0.00% 51,998
2008-07-24 2008-07-22 44.270 1,545 -1,288 0.01% 68,397
2008-07-23 2008-07-21 45.047 2,833 +1,288 0.01% 127,617
2008-06-12 2008-06-10 45.047 1,545 +515 0.01% 69,597
2008-06-03 2008-05-30 62.910 1,030 +515 0.00% 64,797
2007-08-01 2007-07-30 156.110 515 -850 0.00% 80,397
2007-07-24 2007-07-20 155.333 1,365 +850 0.01% 212,030
2007-06-26 2007-06-22 171.643 515 0.00% 88,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top