History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,248,774 +0 0.15% 1,098,921
2025-10-13 2025-10-09 0.880 1,248,774 +0 0.15% 1,098,921
2025-10-10 2025-10-08 0.880 1,248,774 +0 0.15% 1,098,921
2025-10-09 2025-10-06 0.880 1,248,774 +0 0.15% 1,098,921
2025-10-08 2025-10-03 0.890 1,248,774 +0 0.15% 1,111,409
2025-10-06 2025-10-02 0.840 1,248,774 +0 0.15% 1,048,970
2025-10-03 2025-09-30 0.900 1,248,774 +0 0.15% 1,123,897
2025-10-02 2025-09-29 0.900 1,248,774 +0 0.15% 1,123,897
2025-09-30 2025-09-26 0.900 1,248,774 +0 0.15% 1,123,897
2025-09-29 2025-09-25 0.940 1,248,774 +0 0.15% 1,173,848
2025-09-26 2025-09-24 0.940 1,248,774 +0 0.15% 1,173,848
2025-09-25 2025-09-23 0.940 1,248,774 +0 0.15% 1,173,848
2025-09-24 2025-09-22 0.950 1,248,774 +0 0.15% 1,186,335
2025-09-23 2025-09-19 0.950 1,248,774 +0 0.15% 1,186,335
2025-09-22 2025-09-18 0.950 1,248,774 +56,000 0.15% 1,186,335
2025-09-19 2025-09-17 1.000 1,192,774 -128,000 0.14% 1,192,774
2025-09-08 2025-09-04 0.910 1,320,774 +128,000 0.16% 1,201,904
2025-09-03 2025-09-01 0.910 1,192,774 -15,102 0.14% 1,085,424
2025-08-27 2025-08-25 0.930 1,207,876 +136,000 0.15% 1,123,325
2025-08-19 2025-08-15 1.110 1,071,876 +96,000 0.13% 1,189,782
2025-08-18 2025-08-14 1.040 975,876 +40,000 0.12% 1,014,911
2025-08-15 2025-08-13 0.850 935,876 -48,000 0.11% 795,495
2025-06-27 2025-06-25 0.395 983,876 +80,000 0.12% 388,631
2025-06-06 2025-06-04 0.445 903,876 -104,000 0.11% 402,225
2025-03-14 2025-03-12 0.375 1,007,876 +104,000 0.12% 377,954
2025-03-04 2025-02-28 0.350 903,876 -32,000 0.11% 316,357
2024-11-05 2024-11-01 0.380 935,876 -8,000 0.11% 355,633
2024-10-30 2024-10-28 0.390 943,876 -24,000 0.11% 368,112
2024-09-25 2024-09-23 0.345 967,876 -48,000 0.12% 333,917
2024-08-06 2024-08-02 0.335 1,015,876 -144,000 0.12% 340,318
2024-05-24 2024-05-22 0.510 1,159,876 +32,000 0.14% 591,537
2024-05-22 2024-05-20 0.520 1,127,876 +16,000 0.14% 586,496
2024-05-16 2024-05-13 0.510 1,111,876 +16,000 0.13% 567,057
2024-05-13 2024-05-09 0.500 1,095,876 +8,000 0.13% 547,938
2024-05-10 2024-05-08 0.560 1,087,876 +88,000 0.13% 609,211
2024-05-09 2024-05-07 0.620 999,876 +8,000 0.12% 619,923
2024-05-08 2024-05-06 0.720 991,876 -64,000 0.12% 714,151
2024-04-11 2024-04-09 0.315 1,055,876 +16,000 0.13% 332,601
2024-04-10 2024-04-08 0.310 1,039,876 -64,000 0.13% 322,362
2024-04-05 2024-04-02 0.335 1,103,876 -16,000 0.13% 369,798
2024-03-13 2024-03-11 0.385 1,119,876 +16,000 0.13% 431,152
2024-02-28 2024-02-26 0.520 1,103,876 -8,000 0.13% 574,016
2024-02-27 2024-02-23 0.415 1,111,876 +8,000 0.13% 461,429
2024-02-23 2024-02-21 0.510 1,103,876 +8,000 0.13% 562,977
2024-02-21 2024-02-19 0.640 1,095,876 +8,000 0.13% 701,361
2024-02-16 2024-02-14 0.720 1,087,876 +200 0.13% 783,271
2024-02-07 2024-02-05 0.690 1,087,676 +8,000 0.13% 750,496
2024-02-05 2024-02-01 0.780 1,079,676 -272,000 0.13% 842,147
2024-01-19 2024-01-17 0.970 1,351,676 -16,000 0.16% 1,311,126
2024-01-18 2024-01-16 1.090 1,367,676 -8,000 0.16% 1,490,767
2024-01-17 2024-01-15 1.240 1,375,676 -8,000 0.17% 1,705,838
2024-01-16 2024-01-12 1.200 1,383,676 +8,000 0.17% 1,660,411
2023-12-01 2023-11-29 1.330 1,375,676 +32,000 0.17% 1,829,649
2023-11-29 2023-11-27 1.560 1,343,676 +8,000 0.16% 2,096,135
2023-11-22 2023-11-20 1.750 1,335,676 +8,000 0.16% 2,337,433
2023-11-21 2023-11-17 1.700 1,327,676 +8,000 0.16% 2,257,049
2023-11-15 2023-11-13 1.750 1,319,676 +16,000 0.16% 2,309,433
2023-11-07 2023-11-03 1.710 1,303,676 +32,000 0.16% 2,229,286
2023-11-03 2023-11-01 1.940 1,271,676 -8,000 0.15% 2,467,051
2023-11-02 2023-10-31 2.090 1,279,676 +4,400 0.15% 2,674,523
2023-09-29 2023-09-27 2.280 1,275,276 +32,000 0.15% 2,907,629
2023-09-28 2023-09-26 2.540 1,243,276 +16,000 0.15% 3,157,921
2023-09-27 2023-09-25 2.940 1,227,276 +16,000 0.15% 3,608,191
2023-09-26 2023-09-22 2.950 1,211,276 +16,000 0.15% 3,573,264
2023-09-25 2023-09-21 2.800 1,195,276 +16,000 0.14% 3,346,773
2023-09-19 2023-09-15 2.350 1,179,276 +32,000 0.14% 2,771,299
2023-09-15 2023-09-13 2.680 1,147,276 +2,000 0.14% 3,074,700
2023-09-14 2023-09-12 2.660 1,145,276 -26,356 0.14% 3,046,434
2023-09-12 2023-09-07 2.870 1,171,632 -2,000 0.14% 3,362,584
2023-09-11 2023-09-06 3.000 1,173,632 -72,600 0.14% 3,520,896
2023-09-07 2023-09-05 1.900 1,246,232 +64,000 0.15% 2,367,841
2023-09-06 2023-09-04 1.730 1,182,232 -24,000 0.14% 2,045,261
2023-09-05 2023-08-31 1.140 1,206,232 -80,000 0.15% 1,375,104
2023-07-26 2023-07-24 0.290 1,286,232 +16,000 0.15% 373,007
2023-07-19 2023-07-14 0.305 1,270,232 +32,000 0.15% 387,421
2023-05-18 2023-05-16 0.330 1,238,232 +16,000 0.15% 408,617
2023-05-17 2023-05-15 0.300 1,222,232 +8,000 0.15% 366,670
2023-04-21 2023-04-19 0.300 1,214,232 -1,250 0.15% 364,270
2023-02-27 2023-02-23 0.280 1,215,482 +48,000 0.15% 340,335
2023-01-05 2023-01-03 0.300 1,167,482 +32,000 0.14% 350,245
2022-12-30 2022-12-28 0.340 1,135,482 +120,000 0.14% 386,064
2022-01-28 2022-01-26 0.640 1,015,482 -40,000 0.12% 649,908
2022-01-24 2022-01-20 0.610 1,055,482 -80,700 0.13% 643,844
2022-01-12 2022-01-10 0.610 1,136,182 -128,000 0.14% 693,071
2022-01-11 2022-01-07 0.640 1,264,182 -104,000 0.15% 809,076
2022-01-10 2022-01-06 0.610 1,368,182 -24,000 0.16% 834,591
2021-10-07 2021-10-05 1.120 1,392,182 -24,000 0.17% 1,559,244
2021-09-13 2021-09-09 1.200 1,416,182 -16,000 0.17% 1,699,418
2021-09-10 2021-09-08 1.230 1,432,182 -24,000 0.17% 1,761,584
2021-08-26 2021-08-24 1.230 1,456,182 -96,000 0.18% 1,791,104
2021-07-13 2021-07-09 1.170 1,552,182 -32,000 0.19% 1,816,053
2021-07-12 2021-07-08 1.130 1,584,182 -32,000 0.19% 1,790,126
2021-07-06 2021-07-02 1.140 1,616,182 -40,000 0.19% 1,842,447
2021-07-02 2021-06-29 1.190 1,656,182 -88,000 0.20% 1,970,857
2021-06-30 2021-06-28 1.170 1,744,182 -16,000 0.21% 2,040,693
2021-06-29 2021-06-25 1.110 1,760,182 -56,000 0.21% 1,953,802
2021-06-28 2021-06-24 0.900 1,816,182 +32,000 0.22% 1,634,564
2021-06-25 2021-06-23 0.980 1,784,182 +112,000 0.21% 1,748,498
2021-06-24 2021-06-22 1.150 1,672,182 -16,000 0.20% 1,923,009
2021-06-03 2021-06-01 0.640 1,688,182 -320,000 0.20% 1,080,436
2021-06-02 2021-05-31 0.640 2,008,182 +96,000 0.24% 1,285,236
2021-06-01 2021-05-28 0.640 1,912,182 +32,000 0.23% 1,223,796
2021-05-31 2021-05-27 0.700 1,880,182 +48,000 0.23% 1,316,127
2021-05-28 2021-05-26 0.750 1,832,182 +16,000 0.22% 1,374,136
2021-05-27 2021-05-25 0.800 1,816,182 -96,000 0.22% 1,452,946
2021-05-25 2021-05-21 1.070 1,912,182 +224,000 0.23% 2,046,035
2021-04-27 2021-04-23 2.000 1,688,182 +40,000 0.20% 3,376,364
2021-04-16 2021-04-14 1.950 1,648,182 -22,000 0.20% 3,213,955
2021-04-09 2021-04-07 1.660 1,670,182 -8,000 0.20% 2,772,502
2021-03-25 2021-03-23 1.260 1,678,182 -8,000 0.20% 2,114,509
2021-03-09 2021-03-05 0.810 1,686,182 -250 0.20% 1,365,807
2021-01-21 2021-01-19 1.550 1,686,432 -124,362 0.20% 2,613,970
2020-12-11 2020-12-09 0.800 1,810,794 +351 0.22% 1,448,635
2020-11-19 2020-11-17 0.800 1,810,443 -240,000 0.22% 1,448,354
2020-11-16 2020-11-12 0.800 2,050,443 -40,000 0.25% 1,640,354
2020-11-03 2020-10-30 0.810 2,090,443 -56,000 0.25% 1,693,259
2020-10-16 2020-10-14 0.820 2,146,443 -16,000 0.26% 1,760,083
2020-10-07 2020-10-05 0.800 2,162,443 -16,000 0.26% 1,729,954
2020-09-01 2020-08-28 0.800 2,178,443 -104,000 0.26% 1,742,754
2020-08-24 2020-08-20 0.810 2,282,443 +18,499 0.28% 1,848,779
2020-07-30 2020-07-28 0.820 2,263,944 -32,000 0.27% 1,856,434
2020-07-22 2020-07-20 0.790 2,295,944 -56,000 0.28% 1,813,796
2020-06-05 2020-06-03 0.530 2,351,944 +8,000 0.28% 1,246,530
2020-03-23 2020-03-19 0.800 2,343,944 -48,000 0.34% 1,875,155
2020-03-06 2020-03-04 0.850 2,391,944 +80,000 0.35% 2,033,152
2020-02-18 2020-02-14 0.850 2,311,944 -3,750 0.33% 1,965,152
2020-01-22 2020-01-20 0.850 2,315,694 +16,000 0.33% 1,968,340
2020-01-09 2020-01-07 0.870 2,299,694 +16,000 0.33% 2,000,734
2019-12-19 2019-12-17 1.000 2,283,694 +24,000 0.33% 2,283,694
2019-11-25 2019-11-21 1.200 2,259,694 -8,000 0.33% 2,711,633
2019-11-05 2019-11-01 1.170 2,267,694 -8,000 0.33% 2,653,202
2019-10-15 2019-10-11 1.400 2,275,694 -24,000 0.33% 3,185,972
2019-08-09 2019-08-07 2.000 2,299,694 -15,400 0.33% 4,599,388
2019-07-17 2019-07-15 2.040 2,315,094 -9,000 0.33% 4,722,792
2019-07-10 2019-07-08 2.010 2,324,094 -40,000 0.34% 4,671,429
2019-07-03 2019-06-28 2.020 2,364,094 -48,000 0.34% 4,775,470
2019-06-21 2019-06-19 2.000 2,412,094 -51,900 0.35% 4,824,188
2019-06-20 2019-06-18 2.000 2,463,994 -16,000 0.36% 4,927,988
2019-06-10 2019-06-05 2.070 2,479,994 +8,000 0.36% 5,133,588
2019-05-30 2019-05-28 2.000 2,471,994 -16,000 0.36% 4,943,988
2019-05-27 2019-05-23 2.010 2,487,994 -15,000 0.36% 5,000,868
2019-05-24 2019-05-22 2.150 2,502,994 +8,000 0.36% 5,381,437
2019-05-03 2019-04-30 2.190 2,494,994 -48,000 0.36% 5,464,037
2019-04-26 2019-04-24 2.000 2,542,994 -40,000 0.37% 5,085,988
2019-04-25 2019-04-23 2.000 2,582,994 -40,000 0.37% 5,165,988
2019-04-24 2019-04-18 2.000 2,622,994 -64,000 0.38% 5,245,988
2019-04-23 2019-04-17 2.000 2,686,994 -24,000 0.39% 5,373,988
2019-04-18 2019-04-16 2.000 2,710,994 -8,000 0.39% 5,421,988
2019-04-17 2019-04-15 2.000 2,718,994 -64,000 0.39% 5,437,988
2019-04-16 2019-04-12 2.020 2,782,994 -16,000 0.40% 5,621,648
2019-04-15 2019-04-11 2.000 2,798,994 -32,000 0.40% 5,597,988
2019-04-04 2019-04-02 2.000 2,830,994 -72,000 0.41% 5,661,988
2019-04-01 2019-03-28 2.070 2,902,994 -8,000 0.42% 6,009,198
2019-03-28 2019-03-26 2.000 2,910,994 -32,000 0.42% 5,821,988
2019-03-27 2019-03-25 2.080 2,942,994 -32,000 0.43% 6,121,428
2019-03-18 2019-03-14 2.000 2,974,994 -8,000 0.43% 5,949,988
2019-02-21 2019-02-19 2.200 2,982,994 -16,000 0.43% 6,562,587
2019-02-20 2019-02-18 2.250 2,998,994 -16,000 0.43% 6,747,736
2019-02-14 2019-02-12 2.300 3,014,994 -144,000 0.44% 6,934,486
2019-02-13 2019-02-11 2.030 3,158,994 -88,000 0.46% 6,412,758
2019-01-30 2019-01-28 1.970 3,246,994 -18,800 0.47% 6,396,578
2019-01-29 2019-01-25 1.800 3,265,794 -288,000 0.47% 5,878,429
2019-01-28 2019-01-24 1.700 3,553,794 -40,000 0.51% 6,041,450
2019-01-25 2019-01-23 1.650 3,593,794 -40,000 0.52% 5,929,760
2019-01-08 2019-01-04 1.700 3,633,794 -139,500 0.53% 6,177,450
2019-01-04 2019-01-02 1.550 3,773,294 -64,000 0.55% 5,848,606
2018-12-20 2018-12-18 1.600 3,837,294 -56,000 0.55% 6,139,670
2018-12-19 2018-12-17 1.700 3,893,294 -40,000 0.56% 6,618,600
2018-12-06 2018-12-04 1.750 3,933,294 -142,000 0.57% 6,883,264
2018-12-04 2018-11-30 1.550 4,075,294 -40,000 0.59% 6,316,706
2018-12-03 2018-11-29 1.450 4,115,294 -24,000 0.59% 5,967,176
2018-11-30 2018-11-28 1.400 4,139,294 -32,000 0.60% 5,795,012
2018-11-28 2018-11-26 1.320 4,171,294 -128,000 0.60% 5,506,108
2018-11-09 2018-11-07 1.600 4,299,294 -24,000 0.62% 6,878,870
2018-11-08 2018-11-06 1.620 4,323,294 -16,000 0.62% 7,003,736
2018-11-06 2018-11-02 1.660 4,339,294 -24,000 0.63% 7,203,228
2018-11-05 2018-11-01 1.660 4,363,294 -16,000 0.63% 7,243,068
2018-10-29 2018-10-25 1.610 4,379,294 +48,000 0.63% 7,050,663
2018-10-26 2018-10-24 1.640 4,331,294 -120,000 0.63% 7,103,322
2018-10-25 2018-10-23 1.650 4,451,294 -48,000 0.64% 7,344,635
2018-10-24 2018-10-22 1.770 4,499,294 +40,000 0.65% 7,963,750
2018-10-22 2018-10-18 1.660 4,459,294 -32,000 0.64% 7,402,428
2018-10-19 2018-10-16 1.700 4,491,294 -72,000 0.65% 7,635,200
2018-10-18 2018-10-15 1.670 4,563,294 -32,000 0.66% 7,620,701
2018-10-15 2018-10-11 1.630 4,595,294 -32,000 0.66% 7,490,329
2018-10-11 2018-10-09 1.690 4,627,294 -32,000 0.67% 7,820,127
2018-10-10 2018-10-08 1.690 4,659,294 -16,000 0.67% 7,874,207
2018-10-09 2018-10-05 1.700 4,675,294 -120,000 0.68% 7,948,000
2018-09-17 2018-09-13 1.670 4,795,294 -22,000 0.69% 8,008,141
2018-09-11 2018-09-07 1.680 4,817,294 -130,000 0.70% 8,093,054
2018-09-06 2018-09-04 1.650 4,947,294 -40,000 0.72% 8,163,035
2018-09-04 2018-08-31 1.680 4,987,294 -16,000 0.72% 8,378,654
2018-08-30 2018-08-28 1.620 5,003,294 -24,000 0.73% 8,105,336
2018-08-28 2018-08-24 1.640 5,027,294 -88,000 0.73% 8,244,762
2018-08-24 2018-08-22 1.620 5,115,294 -8,400 0.74% 8,286,776
2018-08-21 2018-08-17 1.600 5,123,694 -32,000 0.74% 8,197,910
2018-08-20 2018-08-16 1.560 5,155,694 -80,000 0.75% 8,042,883
2018-08-17 2018-08-15 1.560 5,235,694 -40,000 0.76% 8,167,683
2018-08-15 2018-08-13 1.600 5,275,694 -88,000 0.77% 8,441,110
2018-08-08 2018-08-06 1.590 5,363,694 -32,000 0.78% 8,528,273
2018-08-06 2018-08-02 1.610 5,395,694 -32,000 0.78% 8,687,067
2018-08-03 2018-08-01 1.740 5,427,694 -16,000 0.79% 9,444,188
2018-08-02 2018-07-31 1.720 5,443,694 -56,000 0.79% 9,363,154
2018-08-01 2018-07-30 1.790 5,499,694 -16,000 0.80% 9,844,452
2018-07-31 2018-07-27 1.790 5,515,694 -160,000 0.80% 9,873,092
2018-07-30 2018-07-26 1.820 5,675,694 -232,000 0.82% 10,329,763
2018-07-27 2018-07-25 1.760 5,907,694 -168,000 0.86% 10,397,541
2018-07-26 2018-07-24 1.710 6,075,694 -144,000 0.88% 10,389,437
2018-07-25 2018-07-23 1.640 6,219,694 -160,000 0.90% 10,200,298
2018-07-24 2018-07-20 1.600 6,379,694 -384,000 0.93% 10,207,510
2018-07-23 2018-07-19 1.570 6,763,694 -336,000 0.98% 10,619,000
2018-07-20 2018-07-18 1.550 7,099,694 -168,000 1.03% 11,004,526
2018-07-19 2018-07-17 1.480 7,267,694 -472,000 1.05% 10,756,187
2018-07-18 2018-07-16 1.470 7,739,694 -144,000 1.12% 11,377,350
2018-07-17 2018-07-13 1.380 7,883,694 -232,000 1.14% 10,879,498
2018-07-16 2018-07-12 1.280 8,115,694 -158,500 1.18% 10,388,088
2018-07-13 2018-07-11 1.210 8,274,194 -91,000 1.20% 10,011,775
2018-07-12 2018-07-10 1.170 8,365,194 -120,000 1.21% 9,787,277
2018-07-11 2018-07-09 1.080 8,485,194 -56,000 1.23% 9,164,010
2018-07-10 2018-07-06 0.930 8,541,194 -40,000 1.24% 7,943,310
2018-07-04 2018-06-29 0.920 8,581,194 +32,000 1.24% 7,894,698
2018-06-22 2018-06-20 1.030 8,549,194 +48,000 1.24% 8,805,670
2018-06-15 2018-06-13 1.060 8,501,194 +168,000 1.23% 9,011,266
2018-06-14 2018-06-12 1.100 8,333,194 +192,000 1.21% 9,166,513
2018-06-13 2018-06-11 1.040 8,141,194 +8,000 1.18% 8,466,842
2018-06-12 2018-06-08 1.100 8,133,194 -24,000 1.18% 8,946,513
2018-06-06 2018-06-04 1.220 8,157,194 +56,000 1.18% 9,951,777
2018-06-05 2018-06-01 1.200 8,101,194 +32,000 1.18% 9,721,433
2018-05-31 2018-05-29 1.320 8,069,194 -104,000 1.17% 10,651,336
2018-05-30 2018-05-28 1.440 8,173,194 +142,125 1.19% 11,769,399
2018-05-29 2018-05-25 1.360 8,031,069 -104,000 1.16% 10,922,254
2018-05-24 2018-05-21 1.230 8,135,069 +112,000 1.18% 10,006,135
2018-05-18 2018-05-16 1.170 8,023,069 +120,000 1.16% 9,386,991
2018-05-17 2018-05-15 1.150 7,903,069 +192,000 1.15% 9,088,529
2018-05-16 2018-05-14 1.250 7,711,069 -368,000 1.12% 9,638,836
2018-05-09 2018-05-07 0.960 8,079,069 +16,000 1.17% 7,755,906
2018-05-08 2018-05-04 0.950 8,063,069 +8,000 1.17% 7,659,916
2018-05-03 2018-04-30 1.000 8,055,069 -64,000 1.17% 8,055,069
2018-04-19 2018-04-17 0.970 8,119,069 -32,000 1.18% 7,875,497
2018-04-18 2018-04-16 0.970 8,151,069 -64,000 1.18% 7,906,537
2018-04-17 2018-04-13 1.000 8,215,069 +8,000 1.19% 8,215,069
2018-04-13 2018-04-11 1.000 8,207,069 +16,000 1.19% 8,207,069
2018-04-10 2018-04-06 1.040 8,191,069 +16,000 1.19% 8,518,712
2018-04-06 2018-04-03 0.990 8,175,069 +8,000 1.19% 8,093,318
2018-04-04 2018-03-29 1.060 8,167,069 +24,000 1.18% 8,657,093
2018-04-03 2018-03-28 1.100 8,143,069 +32,000 1.18% 8,957,376
2018-03-28 2018-03-26 1.050 8,111,069 +264,000 1.18% 8,516,622
2018-03-27 2018-03-23 1.060 7,847,069 +56,000 1.14% 8,317,893
2018-03-26 2018-03-22 1.120 7,791,069 +24,000 1.13% 8,725,997
2018-03-23 2018-03-21 1.190 7,767,069 -277,500 1.13% 9,242,812
2018-03-22 2018-03-20 1.010 8,044,569 +8,000 1.17% 8,125,015
2018-03-21 2018-03-19 0.950 8,036,569 +376,000 1.17% 7,634,741
2018-03-19 2018-03-15 1.260 7,660,569 +72,000 1.11% 9,652,317
2018-03-16 2018-03-14 1.310 7,588,569 -360,000 1.10% 9,941,025
2018-03-15 2018-03-13 1.190 7,948,569 -2,171,750 1.15% 9,458,797
2018-03-14 2018-03-12 0.810 10,120,319 -456,000 1.47% 8,197,458
2018-03-13 2018-03-09 0.700 10,576,319 -56,000 1.53% 7,403,423
2018-03-12 2018-03-08 0.630 10,632,319 -344,000 1.54% 6,698,361
2018-02-09 2018-02-07 0.540 10,976,319 -416,000 1.59% 5,927,212
2018-02-01 2018-01-30 0.550 11,392,319 +176,000 1.65% 6,265,775
2018-01-31 2018-01-29 0.600 11,216,319 -320,000 1.63% 6,729,791
2018-01-18 2018-01-16 0.650 11,536,319 +200,000 1.67% 7,498,607
2018-01-16 2018-01-12 0.660 11,336,319 +80,000 1.64% 7,481,971
2018-01-15 2018-01-11 0.670 11,256,319 +40,000 1.63% 7,541,734
2018-01-12 2018-01-10 0.700 11,216,319 +24,000 1.63% 7,851,423
2018-01-11 2018-01-09 0.700 11,192,319 +224,000 1.62% 7,834,623
2018-01-05 2018-01-03 0.680 10,968,319 +96,000 1.59% 7,458,457
2018-01-03 2017-12-29 0.670 10,872,319 +64,000 1.58% 7,284,454
2017-12-28 2017-12-22 0.630 10,808,319 -5,000 1.57% 6,809,241
2017-12-20 2017-12-18 0.660 10,813,319 +32,000 1.57% 7,136,791
2017-12-13 2017-12-11 0.700 10,781,319 -80,000 1.56% 7,546,923
2017-11-24 2017-11-22 0.790 10,861,319 -8,000 1.58% 8,580,442
2017-11-23 2017-11-21 0.800 10,869,319 -65,000 1.58% 8,695,455
2017-11-22 2017-11-20 0.780 10,934,319 -152,000 1.59% 8,528,769
2017-11-09 2017-11-07 0.770 11,086,319 +32,000 1.61% 8,536,466
2017-11-02 2017-10-31 0.730 11,054,319 +568,000 1.60% 8,069,653
2017-11-01 2017-10-30 0.690 10,486,319 +200,000 1.52% 7,235,560
2017-10-31 2017-10-27 0.820 10,286,319 -112,000 1.49% 8,434,782
2017-10-30 2017-10-26 0.890 10,398,319 -640,000 1.51% 9,254,504
2017-10-25 2017-10-23 0.610 11,038,319 +24,000 1.60% 6,733,375
2017-10-23 2017-10-19 0.580 11,014,319 +88,000 1.60% 6,388,305
2017-10-17 2017-10-13 0.610 10,926,319 +120,000 1.58% 6,665,055
2017-10-16 2017-10-12 0.570 10,806,319 +32,000 1.57% 6,159,602
2017-10-12 2017-10-10 0.560 10,774,319 +30,000 1.56% 6,033,619
2017-10-09 2017-10-04 0.590 10,744,319 +176,000 1.56% 6,339,148
2017-09-29 2017-09-27 0.610 10,568,319 +256,000 1.53% 6,446,675
2017-09-28 2017-09-26 0.570 10,312,319 +312,000 1.50% 5,878,022
2017-09-20 2017-09-18 0.610 10,000,319 +200,000 1.45% 6,100,195
2017-09-18 2017-09-14 0.540 9,800,319 +152,000 1.42% 5,292,172
2017-09-08 2017-09-06 0.550 9,648,319 +192,000 1.40% 5,306,575
2017-09-07 2017-09-05 0.560 9,456,319 +32,000 1.37% 5,295,539
2017-09-06 2017-09-04 0.560 9,424,319 +368,000 1.37% 5,277,619
2017-09-04 2017-08-31 0.510 9,056,319 +32,000 1.31% 4,618,723
2017-09-01 2017-08-30 0.500 9,024,319 +16,000 1.31% 4,512,160
2017-08-31 2017-08-29 0.495 9,008,319 +24,000 1.31% 4,459,118
2017-08-29 2017-08-25 0.510 8,984,319 -20,000 1.30% 4,582,003
2017-08-28 2017-08-24 0.530 9,004,319 +96,000 1.31% 4,772,289
2017-08-22 2017-08-18 0.520 8,908,319 +24,000 1.29% 4,632,326
2017-08-18 2017-08-16 0.570 8,884,319 +184,000 1.29% 5,064,062
2017-08-08 2017-08-04 0.610 8,700,319 +120,000 1.26% 5,307,195
2017-08-04 2017-08-02 0.570 8,580,319 +48,000 1.24% 4,890,782
2017-08-02 2017-07-31 0.610 8,532,319 +84,700 1.24% 5,204,715
2017-08-01 2017-07-28 0.610 8,447,619 +24,000 1.23% 5,153,048
2017-07-28 2017-07-26 0.620 8,423,619 +352,000 1.22% 5,222,644
2017-07-27 2017-07-25 0.620 8,071,619 +56,000 1.17% 5,004,404
2017-07-25 2017-07-21 0.630 8,015,619 -64,000 1.16% 5,049,840
2017-07-20 2017-07-18 0.670 8,079,619 +64,000 1.17% 5,413,345
2017-07-18 2017-07-14 0.680 8,015,619 +320,000 1.16% 5,450,621
2017-07-17 2017-07-13 0.640 7,695,619 +88,000 1.12% 4,925,196
2017-07-13 2017-07-11 0.610 7,607,619 +392,000 1.10% 4,640,648
2017-07-12 2017-07-10 0.600 7,215,619 -24,600 1.05% 4,329,371
2017-07-07 2017-07-05 0.650 7,240,219 +32,000 1.05% 4,706,142
2017-07-03 2017-06-29 0.640 7,208,219 +64,000 1.05% 4,613,260
2017-06-30 2017-06-28 0.600 7,144,219 -96,000 1.04% 4,286,531
2017-06-27 2017-06-23 0.680 7,240,219 +8,000 1.05% 4,923,349
2017-06-26 2017-06-22 0.690 7,232,219 +88,000 1.05% 4,990,231
2017-06-23 2017-06-21 0.680 7,144,219 +403,200 1.04% 4,858,069
2017-06-22 2017-06-20 0.610 6,741,019 +80,000 0.98% 4,112,022
2017-06-21 2017-06-19 0.630 6,661,019 +288,000 0.97% 4,196,442
2017-06-20 2017-06-16 0.600 6,373,019 +66,000 0.92% 3,823,811
2017-06-19 2017-06-15 0.570 6,307,019 +200,000 0.91% 3,595,001
2017-06-16 2017-06-14 0.580 6,107,019 +56,000 0.89% 3,542,071
2017-06-12 2017-06-08 0.670 6,051,019 +16,000 0.88% 4,054,183
2017-06-09 2017-06-07 0.680 6,035,019 +104,000 0.88% 4,103,813
2017-06-07 2017-06-05 0.660 5,931,019 +96,000 0.86% 3,914,473
2017-06-05 2017-06-01 0.660 5,835,019 +48,000 0.85% 3,851,113
2017-06-02 2017-05-31 0.700 5,787,019 -8,000 0.84% 4,050,913
2017-06-01 2017-05-29 0.710 5,795,019 +32,000 0.84% 4,114,463
2017-05-26 2017-05-24 0.700 5,763,019 +64,000 0.84% 4,034,113
2017-05-25 2017-05-23 0.710 5,699,019 +112,000 0.83% 4,046,303
2017-05-24 2017-05-22 0.700 5,587,019 +40,000 0.81% 3,910,913
2017-05-22 2017-05-18 0.690 5,547,019 +352,000 0.80% 3,827,443
2017-05-19 2017-05-17 0.760 5,195,019 +40,000 0.75% 3,948,214
2017-05-18 2017-05-16 0.750 5,155,019 +24,000 0.75% 3,866,264
2017-05-16 2017-05-12 0.750 5,131,019 +47,000 0.74% 3,848,264
2017-05-12 2017-05-10 0.810 5,084,019 -152,000 0.74% 4,118,055
2017-05-11 2017-05-09 0.840 5,236,019 +8,000 0.76% 4,398,256
2017-04-28 2017-04-26 0.920 5,228,019 +40,000 0.76% 4,809,777
2017-04-21 2017-04-19 0.940 5,188,019 -40,000 0.75% 4,876,738
2017-04-19 2017-04-13 1.020 5,228,019 +32,000 0.76% 5,332,579
2017-04-11 2017-04-07 1.010 5,196,019 +24,000 0.75% 5,247,979
2017-04-07 2017-04-05 0.910 5,172,019 -18,000 0.75% 4,706,537
2017-03-29 2017-03-27 0.980 5,190,019 +56,000 0.75% 5,086,219
2017-03-28 2017-03-24 0.860 5,134,019 +25,000 0.74% 4,415,256
2017-03-27 2017-03-23 0.910 5,109,019 +10,000 0.74% 4,649,207
2017-03-22 2017-03-20 0.930 5,099,019 +66,000 0.74% 4,742,088
2017-03-17 2017-03-15 0.910 5,033,019 +19,000 0.87% 4,580,047
2017-03-16 2017-03-14 0.900 5,014,019 +29,000 0.87% 4,512,617
2017-03-15 2017-03-13 0.890 4,985,019 +19,000 0.87% 4,436,667
2017-03-14 2017-03-10 0.896 4,966,019 -48,500 0.86% 4,449,553
2017-03-10 2017-03-08 0.960 5,014,519 +26,000 0.87% 4,813,938
2017-03-07 2017-03-03 0.952 4,988,519 -68,000 0.87% 4,749,070
2017-03-01 2017-02-27 0.912 5,056,519 -125,000 0.88% 4,611,545
2017-02-28 2017-02-24 0.960 5,181,519 -81,000 0.90% 4,974,258
2017-02-27 2017-02-23 0.952 5,262,519 +41,000 0.93% 5,009,918
2017-02-23 2017-02-21 0.976 5,221,519 -19,000 0.92% 5,096,203
2017-02-22 2017-02-20 0.920 5,240,519 +144,000 0.92% 4,821,277
2017-02-16 2017-02-14 0.880 5,096,519 +114,000 0.90% 4,484,937
2017-02-15 2017-02-13 0.848 4,982,519 -3,000 0.88% 4,225,176
2017-02-14 2017-02-10 0.848 4,985,519 -222,000 0.88% 4,227,720
2017-02-13 2017-02-09 0.840 5,207,519 -19,000 0.92% 4,374,316
2017-02-09 2017-02-07 0.848 5,226,519 -42,000 0.92% 4,432,088
2017-02-08 2017-02-06 0.832 5,268,519 -27,000 0.93% 4,383,408
2017-02-06 2017-02-02 0.872 5,295,519 -1,000 0.93% 4,617,693
2017-02-03 2017-02-01 0.824 5,296,519 -25,500 0.93% 4,364,332
2017-01-25 2017-01-23 0.976 5,322,019 -30,000 0.94% 5,194,291
2017-01-23 2017-01-19 1.016 5,352,019 +206,000 0.94% 5,437,651
2017-01-20 2017-01-18 1.104 5,146,019 +2,000 0.91% 5,681,205
2017-01-12 2017-01-10 1.136 5,144,019 -13,000 0.90% 5,843,606
2017-01-03 2016-12-29 1.192 5,157,019 +33,000 0.91% 6,147,167
2016-12-30 2016-12-28 1.184 5,124,019 +1,000 0.90% 6,066,838
2016-12-29 2016-12-23 1.184 5,123,019 +42,000 0.90% 6,065,654
2016-12-28 2016-12-22 1.176 5,081,019 +20,000 0.89% 5,975,278
2016-12-22 2016-12-20 1.216 5,061,019 +45,687 0.89% 6,154,199
2016-12-21 2016-12-19 1.192 5,015,332 +99,000 0.88% 5,978,276
2016-12-20 2016-12-16 1.280 4,916,332 +193,000 0.86% 6,292,905
2016-12-19 2016-12-15 1.456 4,723,332 +66,000 0.83% 6,877,171
2016-12-15 2016-12-13 1.576 4,657,332 +64,000 0.82% 7,339,955
2016-12-14 2016-12-12 1.552 4,593,332 +24,000 0.81% 7,128,851
2016-12-13 2016-12-09 1.632 4,569,332 +19,000 0.80% 7,457,150
2016-12-09 2016-12-07 1.680 4,550,332 +22,000 0.80% 7,644,558
2016-12-07 2016-12-05 1.592 4,528,332 +4,000 0.80% 7,209,105
2016-12-01 2016-11-29 1.720 4,524,332 +47,000 0.80% 7,781,851
2016-11-29 2016-11-25 1.760 4,477,332 -35,000 0.79% 7,880,104
2016-11-28 2016-11-24 1.792 4,512,332 -162,000 0.79% 8,086,099
2016-11-25 2016-11-23 1.792 4,674,332 -113,000 0.82% 8,376,403
2016-11-24 2016-11-22 1.824 4,787,332 +21,000 0.84% 8,732,094
2016-11-23 2016-11-21 1.816 4,766,332 +4,000 0.84% 8,655,659
2016-11-10 2016-11-08 1.840 4,762,332 +30,000 0.84% 8,762,691
2016-11-09 2016-11-07 1.880 4,732,332 +27,000 0.83% 8,896,784
2016-11-07 2016-11-03 1.776 4,705,332 +53,000 0.83% 8,356,670
2016-11-04 2016-11-02 1.768 4,652,332 +16,000 0.82% 8,225,323
2016-11-02 2016-10-31 1.760 4,636,332 +39,000 0.82% 8,159,944
2016-11-01 2016-10-28 1.816 4,597,332 -300,000 0.81% 8,348,755
2016-10-26 2016-10-24 2.000 4,897,332 -6,000 0.86% 9,794,664
2016-10-24 2016-10-19 2.080 4,903,332 +306,000 0.86% 10,198,931
2016-10-17 2016-10-13 1.784 4,597,332 -1,000 0.81% 8,201,640
2016-10-14 2016-10-12 1.808 4,598,332 +31,000 0.81% 8,313,784
2016-10-13 2016-10-11 1.752 4,567,332 +131,000 0.80% 8,001,966
2016-10-12 2016-10-07 1.800 4,436,332 +32,000 0.78% 7,985,398
2016-10-11 2016-10-06 1.912 4,404,332 -590,000 0.77% 8,421,083
2016-10-07 2016-10-05 1.600 4,994,332 +28,000 0.88% 7,990,931
2016-09-28 2016-09-26 1.624 4,966,332 +2,000 0.87% 8,065,323
2016-09-26 2016-09-22 1.592 4,964,332 -34,000 0.87% 7,903,217
2016-09-23 2016-09-21 1.608 4,998,332 +17,000 0.88% 8,037,318
2016-09-09 2016-09-07 1.624 4,981,332 +52,000 0.88% 8,089,683
2016-09-07 2016-09-05 1.616 4,929,332 +353,000 0.87% 7,965,801
2016-09-06 2016-09-02 1.600 4,576,332 +75,000 0.80% 7,322,131
2016-08-29 2016-08-25 1.632 4,501,332 +1,094,239 0.79% 7,346,174
2016-08-26 2016-08-24 1.624 3,407,093 +52,000 0.90% 5,533,119
2016-08-24 2016-08-22 1.704 3,355,093 -50,000 0.89% 5,717,078
2016-08-23 2016-08-19 1.768 3,405,093 -120,000 0.90% 6,020,204
2016-08-18 2016-08-16 1.640 3,525,093 -127,000 0.93% 5,781,153
2016-08-11 2016-08-09 1.656 3,652,093 -120,400 0.96% 6,047,866
2016-08-10 2016-08-08 1.664 3,772,493 +25,000 1.00% 6,277,428
2016-08-09 2016-08-05 1.744 3,747,493 +26,000 0.99% 6,535,628
2016-08-08 2016-08-04 1.712 3,721,493 +99,000 0.98% 6,371,196
2016-07-28 2016-07-26 1.808 3,622,493 +51,800 0.96% 6,549,467
2016-07-26 2016-07-22 1.752 3,570,693 +24,000 0.94% 6,255,854
2016-07-25 2016-07-21 1.768 3,546,693 +30,000 0.94% 6,270,553
2016-07-22 2016-07-20 1.760 3,516,693 +1,000 0.93% 6,189,380
2016-07-21 2016-07-19 1.880 3,515,693 -40,000 0.93% 6,609,503
2016-07-20 2016-07-18 1.844 3,555,693 -405,925 0.94% 6,556,151
2016-07-19 2016-07-15 1.735 3,961,618 -29,873 0.94% 6,874,931
2016-07-18 2016-07-14 1.591 3,991,491 -49,787 0.95% 6,349,541
2016-07-15 2016-07-13 1.518 4,041,278 +165,958 0.96% 6,136,525
2016-07-14 2016-07-12 1.461 3,875,320 +49,787 0.92% 5,660,352
2016-07-13 2016-07-11 1.461 3,825,533 -14,383 0.91% 5,587,632
2016-07-06 2016-07-04 1.706 3,839,916 +15,489 0.92% 6,552,669
2016-07-04 2016-06-29 1.750 3,824,427 +180,341 0.91% 6,692,159
2016-06-28 2016-06-24 1.808 3,644,086 +35,404 1.04% 6,587,386
2016-06-24 2016-06-22 2.025 3,608,682 +8,851 1.03% 7,306,193
2016-06-23 2016-06-21 2.133 3,599,831 +151,574 1.03% 7,678,716
2016-06-22 2016-06-20 2.025 3,448,257 +11,064 0.99% 6,981,394
2016-06-21 2016-06-17 2.061 3,437,193 +16,319 0.98% 7,083,262
2016-06-20 2016-06-16 2.061 3,420,874 +17,703 0.98% 7,049,632
2016-06-17 2016-06-15 2.061 3,403,171 +11,063 0.97% 7,013,150
2016-06-15 2016-06-13 2.169 3,392,108 +21,686 0.97% 7,358,265
2016-06-13 2016-06-08 1.952 3,370,422 +44,255 0.96% 6,580,101
2016-06-07 2016-06-03 2.025 3,326,167 -5,532 0.95% 6,734,209
2016-06-03 2016-06-01 2.061 3,331,699 +77,447 0.95% 6,865,863
2016-05-30 2016-05-26 2.169 3,254,252 +50,672 0.93% 7,059,224
2016-05-27 2016-05-25 2.097 3,203,580 +159,983 0.92% 6,717,661
2016-05-26 2016-05-24 2.278 3,043,597 -163,966 0.87% 6,932,377
2016-05-25 2016-05-23 2.350 3,207,563 -44,255 0.92% 7,537,773
2016-05-23 2016-05-19 2.422 3,251,818 -8,851 0.93% 7,876,904
2016-05-20 2016-05-18 2.386 3,260,669 +78,553 0.93% 7,780,458
2016-05-19 2016-05-17 2.458 3,182,116 +5,532 0.91% 7,823,110
2016-05-18 2016-05-16 2.495 3,176,584 -19,472 0.91% 7,924,355
2016-05-16 2016-05-12 2.458 3,196,056 -22,128 0.91% 7,857,381
2016-05-13 2016-05-11 2.567 3,218,184 +77,447 0.92% 8,260,831
2016-05-11 2016-05-09 2.675 3,140,737 -11,064 0.90% 8,402,679
2016-05-10 2016-05-06 2.748 3,151,801 +32,085 0.90% 8,660,179
2016-05-09 2016-05-05 2.639 3,119,716 +8,187 0.89% 8,233,650
2016-05-06 2016-05-04 2.712 3,111,529 +52,000 0.89% 8,437,031
2016-05-05 2016-05-03 3.145 3,059,529 -16,596 0.88% 9,623,395
2016-05-03 2016-04-28 3.254 3,076,125 +55,320 0.88% 10,009,238
2016-04-29 2016-04-27 3.218 3,020,805 -11,064 0.86% 9,720,021
2016-04-25 2016-04-21 3.435 3,031,869 -15,932 0.87% 10,413,304
2016-04-21 2016-04-19 3.543 3,047,801 -38,724 0.87% 10,798,593
2016-03-14 2016-03-10 3.832 3,086,525 -326,604 0.88% 11,828,514
2016-03-10 2016-03-08 3.290 3,413,129 +55,319 0.98% 11,229,194
2016-03-04 2016-03-02 3.615 3,357,810 -13,276 1.22% 12,139,775
2016-03-01 2016-02-26 3.507 3,371,086 +46,468 1.22% 11,822,139
2016-02-22 2016-02-18 3.652 3,324,618 +74,127 1.21% 12,139,970
2016-02-19 2016-02-17 3.615 3,250,491 +27,660 1.18% 11,751,775
2016-02-17 2016-02-15 3.435 3,222,831 +27,660 1.17% 11,069,185
2016-02-16 2016-02-12 3.435 3,195,171 +57,974 1.16% 10,974,183
2016-02-15 2016-02-11 3.579 3,137,197 +23,898 1.14% 11,228,752
2016-02-12 2016-02-05 3.652 3,113,299 +6,196 1.13% 11,368,331
2016-02-11 2016-02-04 3.688 3,107,103 +84,527 1.13% 11,458,040
2016-02-05 2016-02-03 3.615 3,022,576 +44,256 1.10% 10,927,775
2016-02-04 2016-02-02 3.652 2,978,320 +16,595 1.08% 10,875,450
2016-02-03 2016-02-01 3.615 2,961,725 -663 1.07% 10,707,775
2016-02-02 2016-01-29 3.832 2,962,388 -43,813 1.07% 11,352,782
2016-02-01 2016-01-28 3.688 3,006,201 -18,809 1.09% 11,085,944
2016-01-29 2016-01-27 3.760 3,025,010 +85,192 1.10% 11,374,038
2016-01-28 2016-01-26 3.471 2,939,818 +27,659 1.07% 10,203,430
2016-01-27 2016-01-25 3.398 2,912,159 +13,498 1.06% 9,896,860
2016-01-25 2016-01-21 3.471 2,898,661 -121,702 1.05% 10,060,583
2016-01-22 2016-01-20 3.760 3,020,363 +5,532 1.10% 11,356,565
2016-01-21 2016-01-19 3.724 3,014,831 -5,532 1.09% 11,226,767
2016-01-18 2016-01-14 3.796 3,020,363 -37,396 1.10% 11,465,763
2016-01-15 2016-01-13 3.760 3,057,759 -55,319 1.11% 11,497,174
2016-01-13 2016-01-11 3.724 3,113,078 -55,319 1.13% 11,592,624
2016-01-08 2016-01-06 3.796 3,168,397 -94,264 1.15% 12,027,722
2016-01-05 2015-12-31 3.905 3,262,661 +30,536 1.18% 12,739,436
2016-01-04 2015-12-29 4.049 3,232,125 +16,375 1.17% 13,087,620
2015-12-30 2015-12-28 3.688 3,215,750 -19,694 1.17% 11,858,697
2015-12-29 2015-12-24 3.905 3,235,444 -245,395 1.17% 12,633,164
2015-12-28 2015-12-22 3.471 3,480,839 -8,852 1.26% 12,081,189
2015-12-22 2015-12-18 3.362 3,489,691 +55,320 1.27% 11,733,415
2015-12-21 2015-12-17 3.435 3,434,371 -72,358 1.25% 11,795,743
2015-12-11 2015-12-09 4.266 3,506,729 -96,476 1.27% 14,960,245
2015-12-08 2015-12-04 3.724 3,603,205 +27,659 1.31% 13,417,781
2015-12-07 2015-12-03 3.724 3,575,546 -16,596 1.30% 13,314,783
2015-12-04 2015-12-02 3.796 3,592,142 +60,851 1.30% 13,636,324
2015-12-03 2015-12-01 3.724 3,531,291 -30,536 1.28% 13,149,984
2015-11-26 2015-11-24 3.905 3,561,827 +30,979 1.29% 13,907,565
2015-11-19 2015-11-17 3.868 3,530,848 -50,894 1.28% 13,658,950
2015-11-18 2015-11-16 3.905 3,581,742 -6,306 1.30% 13,985,325
2015-11-17 2015-11-13 3.905 3,588,048 +51,336 1.30% 14,009,947
2015-11-16 2015-11-12 3.941 3,536,712 -13,055 1.28% 13,937,366
2015-11-13 2015-11-11 3.941 3,549,767 -46,911 1.29% 13,988,813
2015-11-12 2015-11-10 4.013 3,596,678 +143,387 1.30% 14,433,745
2015-11-11 2015-11-09 4.122 3,453,291 -13,055 1.25% 14,232,872
2015-11-10 2015-11-06 4.158 3,466,346 -39,830 1.26% 14,412,000
2015-11-06 2015-11-04 4.302 3,506,176 -30,536 1.27% 15,084,648
2015-11-03 2015-10-30 4.085 3,536,712 -25,004 1.28% 14,448,829
2015-11-02 2015-10-29 4.158 3,561,716 -1,770 1.29% 14,808,519
2015-10-29 2015-10-27 4.085 3,563,486 +82,978 1.29% 14,558,211
2015-10-28 2015-10-26 4.122 3,480,508 -27,659 1.26% 14,345,048
2015-10-27 2015-10-23 4.266 3,508,167 +2,876 1.27% 14,966,380
2015-10-26 2015-10-22 4.230 3,505,291 -27,659 1.27% 14,827,381
2015-10-23 2015-10-20 4.375 3,532,950 -36,511 1.28% 15,455,297
2015-10-20 2015-10-16 4.519 3,569,461 -123,251 1.29% 16,131,218
2015-10-19 2015-10-15 4.375 3,692,712 +16,596 1.34% 16,154,195
2015-10-16 2015-10-14 4.375 3,676,116 -20,136 1.33% 16,081,594
2015-10-14 2015-10-12 4.375 3,696,252 -27,660 1.34% 16,169,681
2015-10-13 2015-10-09 4.375 3,723,912 -55,319 1.35% 16,290,683
2015-10-08 2015-10-06 4.555 3,779,231 +110,638 1.37% 17,215,851
2015-10-07 2015-10-05 4.230 3,668,593 -11,063 1.33% 15,518,148
2015-10-06 2015-10-02 4.302 3,679,656 -2,656 1.33% 15,831,012
2015-10-02 2015-09-29 3.941 3,682,312 -27,659 1.34% 14,511,142
2015-09-30 2015-09-25 4.085 3,709,971 -78,996 1.35% 15,156,658
2015-09-29 2015-09-24 4.266 3,788,967 +55,983 1.37% 16,164,316
2015-09-25 2015-09-23 4.049 3,732,984 -1,328 1.35% 15,115,714
2015-09-24 2015-09-22 4.302 3,734,312 -209,549 1.35% 16,066,159
2015-09-23 2015-09-21 4.989 3,943,861 +50,009 1.43% 19,676,833
2015-09-22 2015-09-18 4.881 3,893,852 -29,430 1.41% 19,004,993
2015-09-21 2015-09-17 4.736 3,923,282 -12,613 1.42% 18,581,267
2015-09-18 2015-09-16 4.736 3,935,895 -11,727 1.43% 18,641,004
2015-09-17 2015-09-15 4.700 3,947,622 -11,064 1.43% 18,553,823
2015-09-16 2015-09-14 4.628 3,958,686 +11,064 1.44% 18,319,581
2015-09-15 2015-09-11 4.664 3,947,622 +71,914 1.43% 18,411,102
2015-09-11 2015-09-09 4.845 3,875,708 +123,252 1.41% 18,776,315
2015-09-10 2015-09-08 4.592 3,752,456 +250,706 1.36% 17,229,546
2015-09-08 2015-09-04 4.555 3,501,750 +14,383 1.27% 15,951,818
2015-09-07 2015-09-02 4.592 3,487,367 +11,064 1.26% 16,012,380
2015-09-02 2015-08-31 4.845 3,476,303 +94,042 1.26% 16,841,351
2015-09-01 2015-08-28 4.845 3,382,261 +22,128 1.23% 16,385,754
2015-08-31 2015-08-27 4.808 3,360,133 +130,111 1.22% 16,157,070
2015-08-28 2015-08-26 4.555 3,230,022 -37,175 1.17% 14,713,993
2015-08-27 2015-08-25 4.302 3,267,197 +82,979 1.18% 14,056,487
2015-08-26 2015-08-24 5.062 3,184,218 -65,719 1.15% 16,117,042
2015-08-25 2015-08-21 5.785 3,249,937 -53,992 1.18% 18,799,636
2015-08-20 2015-08-18 6.435 3,303,929 +11,064 1.20% 21,262,054
2015-08-19 2015-08-17 6.544 3,292,865 -2,877 1.19% 21,548,002
2015-08-17 2015-08-13 6.472 3,295,742 -42,042 1.20% 21,328,521
2015-08-14 2015-08-12 6.508 3,337,784 -49,345 1.21% 21,721,271
2015-08-13 2015-08-11 6.761 3,387,129 -33,634 1.23% 22,899,598
2015-08-12 2015-08-10 6.942 3,420,763 +82,979 1.24% 23,745,358
2015-08-06 2015-08-04 6.978 3,337,784 +45,362 1.21% 23,290,030
2015-08-05 2015-08-03 6.761 3,292,422 -38,724 1.19% 22,259,305
2015-08-04 2015-07-31 6.869 3,331,146 -5,532 1.21% 22,882,411
2015-08-03 2015-07-30 7.014 3,336,678 -27,659 1.21% 23,402,946
2015-07-31 2015-07-29 7.267 3,364,337 -16,817 1.22% 24,448,378
2015-07-30 2015-07-28 6.652 3,381,154 -144,937 1.23% 22,492,477
2015-07-29 2015-07-27 6.580 3,526,091 -1,327 1.28% 23,201,679
2015-07-28 2015-07-24 7.484 3,527,418 -49,787 1.28% 26,398,654
2015-07-27 2015-07-23 7.665 3,577,205 +84,085 1.30% 27,417,900
2015-07-24 2015-07-22 7.303 3,493,120 -11,064 1.27% 25,510,524
2015-07-23 2015-07-21 7.520 3,504,184 -80,102 1.27% 26,351,464
2015-07-22 2015-07-20 7.809 3,584,286 +885 1.30% 27,990,517
2015-07-21 2015-07-17 7.158 3,583,401 +26,553 1.30% 25,651,638
2015-07-20 2015-07-16 6.833 3,556,848 +9,957 1.29% 24,304,216
2015-07-17 2015-07-15 7.267 3,546,891 +319,745 1.29% 25,774,984
2015-07-16 2015-07-14 9.038 3,227,146 -171,047 1.17% 29,168,435
2015-07-15 2015-07-13 9.219 3,398,193 +260,000 1.23% 31,328,725
2015-07-14 2015-07-10 8.749 3,138,193 -77,889 1.14% 27,456,775
2015-07-13 2015-07-09 8.098 3,216,082 +65,055 1.17% 26,045,316
2015-07-10 2015-07-08 5.206 3,151,027 -129,889 1.14% 16,404,731
2015-07-09 2015-07-07 6.616 3,280,916 +7,302 1.19% 21,707,045
2015-07-08 2015-07-06 8.098 3,273,614 +121,702 1.19% 26,511,237
2015-07-07 2015-07-03 9.581 3,151,912 +32,307 1.14% 30,197,742
2015-07-06 2015-07-02 11.388 3,119,605 -3,320 1.13% 35,527,502
2015-07-03 2015-06-30 12.654 3,122,925 +1,549 1.13% 39,517,013
2015-07-02 2015-06-29 12.112 3,121,376 -2,212 1.13% 37,804,665
2015-06-30 2015-06-26 13.377 3,123,588 +15,489 1.13% 41,783,996
2015-06-26 2015-06-24 13.377 3,108,099 +40,936 1.13% 41,576,801
2015-06-25 2015-06-23 13.919 3,067,163 +42,043 1.11% 42,692,550
2015-06-24 2015-06-22 13.919 3,025,120 +442 1.10% 42,107,343
2015-06-23 2015-06-19 13.558 3,024,678 +54,213 1.10% 41,007,654
2015-06-22 2015-06-18 15.004 2,970,465 +18,366 1.08% 44,568,400
2015-06-19 2015-06-17 15.365 2,952,099 +43,591 1.07% 45,360,137
2015-06-18 2015-06-16 14.281 2,908,508 +80,545 1.05% 41,535,732
2015-06-17 2015-06-15 16.631 2,827,963 -355,149 1.03% 47,031,200
2015-06-16 2015-06-12 15.546 3,183,112 +398,077 1.15% 49,485,149
2015-06-15 2015-06-11 13.919 2,785,035 -105,549 1.01% 38,765,545
2015-06-12 2015-06-10 13.558 2,890,584 -94,264 1.05% 39,189,648
2015-06-11 2015-06-09 13.377 2,984,848 +240,140 1.08% 39,928,082
2015-06-10 2015-06-08 12.835 2,744,708 -22,127 1.00% 35,227,272
2015-06-09 2015-06-05 13.377 2,766,835 +76,561 1.00% 37,011,739
2015-06-08 2015-06-04 13.196 2,690,274 +12,613 0.98% 35,501,270
2015-06-05 2015-06-03 14.100 2,677,661 -325,719 0.97% 37,755,020
2015-06-04 2015-06-02 14.823 3,003,380 -30,979 1.09% 44,519,333
2015-06-03 2015-06-01 13.015 3,034,359 +9,294 1.10% 39,493,349
2015-06-02 2015-05-29 11.931 3,025,065 +404,494 1.10% 36,091,352
2015-06-01 2015-05-28 11.208 2,620,571 +1,991 0.95% 29,370,553
2015-05-29 2015-05-27 11.027 2,618,580 +269,072 0.95% 28,874,880
2015-05-28 2015-05-26 9.942 2,349,508 +129,447 0.85% 23,359,531
2015-05-27 2015-05-22 9.581 2,220,061 +38,724 0.81% 21,269,892
2015-05-22 2015-05-20 9.942 2,181,337 +10,178 0.79% 21,687,524
2015-05-21 2015-05-19 9.762 2,171,159 +14,605 0.79% 21,193,852
2015-05-20 2015-05-18 9.942 2,156,554 -251,149 0.78% 21,441,123
2015-05-19 2015-05-15 10.123 2,407,703 +113,293 0.87% 24,373,363
2015-05-18 2015-05-14 9.581 2,294,410 +9,958 0.83% 21,982,213
2015-05-15 2015-05-13 9.762 2,284,452 -231,898 0.83% 22,299,766
2015-05-14 2015-05-12 9.942 2,516,350 +52,000 0.91% 25,018,326
2015-05-13 2015-05-11 10.123 2,464,350 -330,145 0.89% 24,946,805
2015-05-12 2015-05-08 9.762 2,794,495 +68,817 1.01% 27,278,570
2015-05-08 2015-05-06 8.858 2,725,678 -2,876 0.99% 24,143,217
2015-05-07 2015-05-05 8.930 2,728,554 -87,183 0.99% 24,365,987
2015-05-06 2015-05-04 9.219 2,815,737 +506,502 1.02% 25,958,929
2015-05-05 2015-04-30 8.135 2,309,235 +37,838 0.84% 18,784,739
2015-05-04 2015-04-29 8.388 2,271,397 +20,136 0.82% 19,051,779
2015-04-30 2015-04-28 8.424 2,251,261 +9,958 0.82% 18,964,276
2015-04-29 2015-04-27 8.496 2,241,303 +59,523 0.81% 19,042,455
2015-04-27 2015-04-23 8.388 2,181,780 -4,204 0.79% 18,300,099
2015-04-24 2015-04-22 8.315 2,185,984 +315,319 0.79% 18,177,298
2015-04-23 2015-04-21 7.845 1,870,665 -3,983 0.68% 14,676,086
2015-04-22 2015-04-20 7.556 1,874,648 +3,983 0.68% 14,165,129
2015-04-20 2015-04-16 8.315 1,870,665 +196,494 0.68% 15,555,299
2015-04-17 2015-04-15 8.424 1,674,171 +5,532 0.61% 14,102,959
2015-04-16 2015-04-14 8.785 1,668,639 -33,413 0.61% 14,659,635
2015-04-15 2015-04-13 9.038 1,702,052 -27,217 0.62% 15,383,932
2015-04-14 2015-04-10 7.845 1,729,269 -243,630 0.63% 13,566,780
2015-04-10 2015-04-08 7.050 1,972,899 -18,588 0.72% 13,908,938
2015-04-02 2015-03-31 7.050 1,991,487 +7,966 0.72% 14,039,983
2015-03-30 2015-03-26 7.195 1,983,521 +2,656 0.72% 14,270,671
2015-03-27 2015-03-25 6.905 1,980,865 +27,659 0.72% 13,678,635
2015-03-25 2015-03-23 7.701 1,953,206 +10,179 0.71% 15,041,189
2015-03-24 2015-03-20 7.701 1,943,027 -34,519 0.70% 14,962,803
2015-03-20 2015-03-18 7.484 1,977,546 +10,621 0.72% 14,799,650
2015-03-19 2015-03-17 7.303 1,966,925 +57,753 0.71% 14,364,605
2015-03-18 2015-03-16 7.195 1,909,172 -110,638 0.69% 13,735,758
2015-03-17 2015-03-13 7.628 2,019,810 -116,834 0.73% 15,408,043
2015-03-16 2015-03-12 6.435 2,136,644 +42,043 0.77% 13,750,126
2015-03-09 2015-03-05 6.002 2,094,601 +44,919 0.76% 12,570,828
2015-02-23 2015-02-16 5.821 2,049,682 +11,064 0.74% 11,930,726
2015-02-17 2015-02-13 5.929 2,038,618 -22,128 0.74% 12,087,437
2015-02-13 2015-02-11 5.965 2,060,746 -3,983 0.75% 12,293,142
2015-02-12 2015-02-10 5.965 2,064,729 +18,366 0.75% 12,316,903
2015-02-11 2015-02-09 6.002 2,046,363 -19,694 0.74% 12,281,326
2015-02-05 2015-02-03 6.074 2,066,057 -1,106 0.75% 12,548,912
2015-01-30 2015-01-28 6.182 2,067,163 -3,098 0.75% 12,779,838
2015-01-27 2015-01-23 6.327 2,070,261 +43,149 0.75% 13,098,382
2015-01-23 2015-01-21 6.182 2,027,112 +22,128 0.74% 12,532,230
2015-01-20 2015-01-16 6.182 2,004,984 -35,405 0.73% 12,395,428
2015-01-16 2015-01-14 6.580 2,040,389 +37,839 0.74% 13,425,760
2015-01-08 2015-01-06 7.050 2,002,550 -24,562 0.73% 14,117,978
2015-01-07 2015-01-05 7.050 2,027,112 -17,481 0.74% 14,291,140
2015-01-06 2015-01-02 6.652 2,044,593 -48,460 0.74% 13,601,262
2015-01-05 2014-12-31 6.399 2,093,053 +38,724 0.76% 13,393,929
2015-01-02 2014-12-29 5.821 2,054,329 -1,992 0.75% 11,957,775
2014-12-29 2014-12-22 6.146 2,056,321 -5,532 0.75% 12,638,465
2014-12-19 2014-12-17 6.652 2,061,853 -15,489 0.75% 13,716,081
2014-12-18 2014-12-16 6.435 2,077,342 -150,247 0.75% 13,368,495
2014-12-17 2014-12-15 6.363 2,227,589 -11,064 0.81% 14,174,320
2014-12-15 2014-12-11 6.472 2,238,653 -14,825 0.81% 14,487,529
2014-12-11 2014-12-09 6.725 2,253,478 +8,408 0.82% 15,153,773
2014-12-09 2014-12-05 7.086 2,245,070 -61,293 0.81% 15,908,911
2014-12-08 2014-12-04 7.195 2,306,363 +13,719 0.84% 16,593,395
2014-12-05 2014-12-03 7.195 2,292,644 +11,506 0.83% 16,494,692
2014-12-04 2014-12-02 6.869 2,281,138 +66,162 0.83% 15,669,663
2014-12-03 2014-12-01 6.725 2,214,976 +27,660 0.80% 14,894,862
2014-12-02 2014-11-28 6.869 2,187,316 +24,340 0.79% 15,025,178
2014-12-01 2014-11-27 6.942 2,162,976 -45,140 0.78% 15,014,381
2014-11-27 2014-11-25 7.339 2,208,116 +67,710 0.80% 16,205,873
2014-11-18 2014-11-14 7.303 2,140,406 -9,957 0.78% 15,631,550
2014-11-17 2014-11-13 7.520 2,150,363 -4,426 0.78% 16,170,730
2014-11-14 2014-11-12 7.665 2,154,789 +7,745 0.78% 16,515,629
2014-11-13 2014-11-11 7.773 2,147,044 +38,723 0.78% 16,689,138
2014-11-12 2014-11-10 8.026 2,108,321 +5,532 0.76% 16,921,709
2014-11-11 2014-11-07 7.954 2,102,789 +9,958 0.76% 16,725,260
2014-11-10 2014-11-06 7.990 2,092,831 +11,064 0.76% 16,721,720
2014-11-07 2014-11-05 8.135 2,081,767 +55,319 0.75% 16,934,374
2014-11-06 2014-11-04 7.845 2,026,448 +5,532 0.73% 15,898,264
2014-11-05 2014-11-03 7.918 2,020,916 -26,554 0.73% 16,000,991
2014-11-04 2014-10-31 8.171 2,047,470 +25,005 0.74% 16,729,405
2014-10-31 2014-10-29 8.315 2,022,465 +2,655 0.73% 16,817,574
2014-10-29 2014-10-27 7.737 2,019,810 -664 0.73% 15,627,115
2014-10-28 2014-10-24 8.062 2,020,474 -62,842 0.73% 16,289,683
2014-10-27 2014-10-23 8.243 2,083,316 -222 0.76% 17,172,934
2014-10-24 2014-10-22 8.496 2,083,538 -8,851 0.76% 17,702,059
2014-10-22 2014-10-20 8.424 2,092,389 +8,851 0.76% 17,625,963
2014-10-21 2014-10-17 8.822 2,083,538 -114,178 0.76% 18,380,011
2014-10-20 2014-10-16 9.038 2,197,716 +20,136 0.80% 19,863,972
2014-10-17 2014-10-15 9.038 2,177,580 +5,974 0.79% 19,681,973
2014-10-16 2014-10-14 9.038 2,171,606 +38,502 0.79% 19,627,977
2014-10-15 2014-10-13 8.785 2,133,104 +29,430 0.77% 18,740,139
2014-10-13 2014-10-09 8.315 2,103,674 +27,660 0.76% 17,492,858
2014-10-10 2014-10-08 8.243 2,076,014 -22,128 0.75% 17,112,743
2014-10-09 2014-10-07 8.279 2,098,142 -67,932 0.76% 17,371,002
2014-10-08 2014-10-06 8.279 2,166,074 -89,617 0.79% 17,933,427
2014-10-07 2014-10-03 7.809 2,255,691 -46,247 0.82% 17,615,212
2014-10-06 2014-09-30 7.050 2,301,938 +259,115 0.83% 16,228,663
2014-10-03 2014-09-29 7.628 2,042,823 -1,327 0.74% 15,583,597
2014-09-30 2014-09-26 8.135 2,044,150 +23,897 0.74% 16,628,374
2014-09-29 2014-09-25 8.749 2,020,253 -110,638 0.73% 17,675,660
2014-09-26 2014-09-24 9.219 2,130,891 -5,532 0.77% 19,645,176
2014-09-25 2014-09-23 9.400 2,136,423 -11,506 0.77% 20,082,376
2014-09-24 2014-09-22 9.038 2,147,929 -5,532 0.78% 19,413,974
2014-09-23 2014-09-19 9.038 2,153,461 -8,187 0.78% 19,463,974
2014-09-22 2014-09-18 9.400 2,161,648 -47,575 0.78% 20,319,491
2014-09-19 2014-09-17 9.038 2,209,223 -48,238 0.80% 19,967,977
2014-09-18 2014-09-16 9.581 2,257,461 -81,872 0.82% 21,628,213
2014-09-17 2014-09-15 9.942 2,339,333 -42,707 0.85% 23,258,368
2014-09-16 2014-09-12 9.400 2,382,040 -369,974 0.86% 22,391,176
2014-09-15 2014-09-11 9.400 2,752,014 -55,983 1.00% 25,868,932
2014-09-12 2014-09-10 8.568 2,807,997 +41,379 1.02% 24,060,214
2014-09-11 2014-09-08 8.785 2,766,618 +48,017 1.00% 24,305,803
2014-09-10 2014-09-05 8.352 2,718,601 -229,686 0.99% 22,704,501
2014-09-08 2014-09-04 8.605 2,948,287 -176,136 1.07% 25,368,876
2014-09-05 2014-09-03 7.231 3,124,423 -8,408 1.13% 22,591,982
2014-09-03 2014-09-01 6.905 3,132,831 -41,600 1.14% 21,633,403
2014-09-02 2014-08-29 6.942 3,174,431 -39,166 1.15% 22,035,435
2014-09-01 2014-08-28 6.688 3,213,597 -47,796 1.17% 21,494,020
2014-08-27 2014-08-25 6.508 3,261,393 -11,064 1.18% 21,224,142
2014-08-26 2014-08-22 6.652 3,272,457 +4,426 1.19% 21,769,391
2014-08-25 2014-08-21 6.725 3,268,031 -19,030 1.19% 21,976,252
2014-08-22 2014-08-20 6.363 3,287,061 -28,766 1.19% 20,915,822
2014-08-21 2014-08-19 6.363 3,315,827 -13,277 1.20% 21,098,862
2014-08-20 2014-08-18 6.255 3,329,104 -12,391 1.21% 20,822,265
2014-08-19 2014-08-15 6.218 3,341,495 +6,859 1.21% 20,778,958
2014-08-18 2014-08-14 6.255 3,334,636 -2,212 1.21% 20,856,866
2014-08-15 2014-08-13 6.472 3,336,848 -2,213 1.21% 21,594,540
2014-08-14 2014-08-12 6.508 3,339,061 -45,804 1.21% 21,729,582
2014-08-13 2014-08-11 6.544 3,384,865 -57,753 1.23% 22,150,036
2014-08-12 2014-08-08 6.182 3,442,618 +145,821 1.25% 21,283,324
2014-08-11 2014-08-07 5.965 3,296,797 -2,213 1.20% 19,666,662
2014-08-08 2014-08-06 5.965 3,299,010 +65,498 1.20% 19,679,864
2014-08-07 2014-08-05 5.965 3,233,512 +70,145 1.17% 19,289,143
2014-08-06 2014-08-04 6.327 3,163,367 -12,613 1.15% 20,014,380
2014-08-05 2014-08-01 6.327 3,175,980 +5,532 1.15% 20,094,181
2014-08-04 2014-07-31 6.544 3,170,448 -203,796 1.15% 20,746,924
2014-08-01 2014-07-30 6.110 3,374,244 -78,774 1.22% 20,616,631
2014-07-31 2014-07-29 6.580 3,453,018 +52,442 1.25% 22,720,858
2014-07-30 2014-07-28 6.508 3,400,576 -21,685 1.23% 22,129,902
2014-07-28 2014-07-24 6.327 3,422,261 +94,928 1.24% 21,652,382
2014-07-25 2014-07-23 7.267 3,327,333 +177,463 1.21% 24,179,473
2014-07-24 2014-07-22 6.869 3,149,870 +46,026 1.14% 21,637,184
2014-07-23 2014-07-21 6.869 3,103,844 -33,413 1.13% 21,321,021
2014-07-22 2014-07-18 7.086 3,137,257 -128,119 1.14% 22,231,086
2014-07-21 2014-07-17 6.038 3,265,376 +11,064 1.18% 19,715,336
2014-07-18 2014-07-16 6.110 3,254,312 -13,719 1.18% 19,883,846
2014-07-17 2014-07-15 6.110 3,268,031 +40,936 1.19% 19,967,669
2014-07-16 2014-07-14 6.074 3,227,095 -90,723 1.17% 19,600,879
2014-07-15 2014-07-11 6.399 3,317,818 +29,872 1.20% 21,231,483
2014-07-14 2014-07-10 6.544 3,287,946 -178,349 1.19% 21,515,813
2014-07-11 2014-07-09 6.580 3,466,295 -143,830 1.26% 22,808,221
2014-07-10 2014-07-08 6.110 3,610,125 -5,532 1.31% 22,057,864
2014-07-09 2014-07-07 5.965 3,615,657 +96,919 1.31% 21,568,785
2014-07-08 2014-07-04 5.893 3,518,738 +73,464 1.28% 20,736,194
2014-07-07 2014-07-03 6.146 3,445,274 +150,468 1.25% 21,175,184
2014-07-04 2014-07-02 5.134 3,294,806 +15,932 1.19% 16,915,027
2014-07-02 2014-06-27 5.387 3,278,874 +22,792 1.19% 17,663,042
2014-06-30 2014-06-26 5.604 3,256,082 +38,281 1.18% 18,246,583
2014-06-27 2014-06-25 5.206 3,217,801 +87,183 1.17% 16,752,367
2014-06-26 2014-06-24 5.134 3,130,618 +17,480 1.14% 16,072,111
2014-06-24 2014-06-20 5.712 3,113,138 +61,737 1.13% 17,783,202
2014-06-23 2014-06-19 5.568 3,051,401 -134,979 1.11% 16,989,262
2014-06-20 2014-06-18 6.038 3,186,380 -189,634 1.16% 19,238,382
2014-06-19 2014-06-17 5.098 3,376,014 -7,524 1.22% 17,209,881
2014-06-18 2014-06-16 5.242 3,383,538 -662,723 1.23% 17,737,547
2014-06-17 2014-06-13 4.302 4,046,261 -832,885 1.47% 17,408,260
2014-06-16 2014-06-12 3.832 4,879,146 +46,689 1.77% 18,698,389
2014-06-13 2014-06-11 3.796 4,832,457 -56,204 1.75% 18,344,750
2014-06-12 2014-06-10 3.543 4,888,661 +6,638 1.77% 17,320,902
2014-06-11 2014-06-09 3.398 4,882,023 +99,575 1.77% 16,591,367
2014-06-06 2014-06-04 3.326 4,782,448 -32,307 1.73% 15,907,158
2014-06-05 2014-06-03 3.218 4,814,755 +100,017 1.75% 15,492,400
2014-05-29 2014-05-27 3.145 4,714,738 -5,532 1.71% 14,829,664
2014-05-19 2014-05-15 3.254 4,720,270 +26,554 1.71% 15,359,032
2014-05-16 2014-05-14 3.254 4,693,716 +164,187 1.70% 15,272,630
2014-05-15 2014-05-13 3.218 4,529,529 -27,660 1.64% 14,574,631
2014-05-14 2014-05-12 3.218 4,557,189 -13,940 1.65% 14,663,632
2014-05-08 2014-05-05 3.145 4,571,129 +27,659 1.66% 14,377,959
2014-05-05 2014-04-30 3.145 4,543,470 -40,936 1.65% 14,290,961
2014-05-02 2014-04-29 3.182 4,584,406 +202,911 1.66% 14,585,464
2014-04-30 2014-04-28 3.109 4,381,495 -27,660 1.59% 13,623,079
2014-04-23 2014-04-17 3.073 4,409,155 -43,812 1.60% 13,549,672
2014-04-22 2014-04-16 3.145 4,452,967 -3,762 1.61% 14,006,294
2014-04-17 2014-04-15 3.145 4,456,729 -23,677 1.62% 14,018,127
2014-04-15 2014-04-11 3.145 4,480,406 +22,128 1.62% 14,092,600
2014-04-11 2014-04-09 3.182 4,458,278 -11,064 1.62% 14,184,183
2014-04-03 2014-04-01 3.145 4,469,342 -11,064 1.62% 14,057,800
2014-04-02 2014-03-31 3.145 4,480,406 -27,659 1.62% 14,092,600
2014-03-27 2014-03-25 3.182 4,508,065 -82,979 1.63% 14,342,582
2014-03-26 2014-03-24 3.290 4,591,044 +27,660 1.67% 15,104,535
2014-03-25 2014-03-21 3.182 4,563,384 -434,809 1.66% 14,518,582
2014-03-24 2014-03-20 3.182 4,998,193 -27,660 1.81% 15,901,943
2014-03-19 2014-03-17 3.218 5,025,853 +55,320 1.82% 16,171,649
2014-03-14 2014-03-12 3.254 4,970,533 -27,660 1.80% 16,173,350
2014-03-13 2014-03-11 3.218 4,998,193 +27,660 1.81% 16,082,647
2014-03-12 2014-03-10 3.218 4,970,533 +22,127 1.80% 15,993,646
2014-03-11 2014-03-07 3.290 4,948,406 +3,319 1.79% 16,280,256
2014-03-10 2014-03-06 3.362 4,945,087 -29,208 1.79% 16,626,904
2014-03-07 2014-03-05 3.362 4,974,295 +142,281 1.80% 16,725,110
2014-03-04 2014-02-28 3.362 4,832,014 -94,043 1.75% 16,246,718
2014-03-03 2014-02-27 3.326 4,926,057 +182,553 1.79% 16,384,823
2014-02-28 2014-02-26 3.362 4,743,504 -8,851 1.72% 15,949,120
2014-02-27 2014-02-25 3.326 4,752,355 +3,319 1.72% 15,807,064
2014-02-26 2014-02-24 3.362 4,749,036 -232,340 1.72% 15,967,720
2014-02-25 2014-02-21 3.435 4,981,376 +276,596 1.80% 17,109,111
2014-02-24 2014-02-20 3.435 4,704,780 -7,745 1.70% 16,159,110
2014-02-21 2014-02-19 3.579 4,712,525 +211,098 1.70% 16,867,214
2014-02-19 2014-02-17 3.362 4,501,427 +34,962 1.63% 15,135,183
2014-02-18 2014-02-14 3.398 4,466,465 +242,961 1.61% 15,179,110
2014-02-14 2014-02-12 3.254 4,223,504 -2,655 1.53% 13,742,632
2014-02-13 2014-02-11 3.182 4,226,159 +26,332 1.53% 13,445,687
2014-02-12 2014-02-10 3.218 4,199,827 -55,319 1.52% 13,513,751
2014-02-11 2014-02-07 3.145 4,255,146 -241,855 1.54% 13,384,071
2014-02-10 2014-02-06 3.182 4,497,001 -110,639 1.63% 14,307,382
2014-02-07 2014-02-05 3.182 4,607,640 -78,553 1.67% 14,659,384
2014-02-05 2014-01-30 3.218 4,686,193 -4,647 1.69% 15,078,727
2014-02-04 2014-01-28 3.254 4,690,840 -58,196 1.70% 15,263,272
2014-01-29 2014-01-27 3.254 4,749,036 -81,429 1.72% 15,452,633
2014-01-28 2014-01-24 3.218 4,830,465 +9,957 1.75% 15,542,950
2014-01-27 2014-01-23 3.254 4,820,508 +21,021 1.74% 15,685,191
2014-01-24 2014-01-22 3.290 4,799,487 +67,490 1.74% 15,790,312
2014-01-23 2014-01-21 3.218 4,731,997 +55,319 1.71% 15,226,110
2014-01-21 2014-01-17 3.254 4,676,678 +33,191 1.69% 15,217,191
2014-01-16 2014-01-14 3.290 4,643,487 +488,358 1.68% 15,277,072
2014-01-15 2014-01-13 3.218 4,155,129 -27,660 1.50% 13,369,927
2014-01-10 2014-01-08 3.254 4,182,789 +27,660 1.51% 13,610,152
2014-01-07 2014-01-03 3.254 4,155,129 +5,311 1.50% 13,520,151
2014-01-02 2013-12-27 3.254 4,149,818 +27,659 1.50% 13,502,869
2013-12-30 2013-12-24 3.254 4,122,159 -27,659 1.49% 13,412,871
2013-12-27 2013-12-20 3.290 4,149,818 -84,749 1.50% 13,652,901
2013-12-23 2013-12-19 3.254 4,234,567 -67,711 1.53% 13,778,630
2013-12-20 2013-12-18 3.362 4,302,278 -1,549 1.55% 14,465,582
2013-12-17 2013-12-13 3.326 4,303,827 +25,889 1.55% 14,315,191
2013-12-16 2013-12-12 3.326 4,277,938 +19,473 1.54% 14,229,080
2013-12-13 2013-12-11 3.398 4,258,465 +493,447 1.54% 14,472,230
2013-12-12 2013-12-10 3.254 3,765,018 +75,648 1.36% 12,250,789
2013-12-11 2013-12-09 3.254 3,689,370 +41,600 1.33% 12,004,642
2013-12-06 2013-12-04 3.254 3,647,770 +80,545 1.32% 11,869,282
2013-12-05 2013-12-03 3.218 3,567,225 -44,255 1.29% 11,478,232
2013-12-02 2013-11-28 3.254 3,611,480 -28,545 1.30% 11,751,200
2013-11-29 2013-11-27 3.218 3,640,025 -2,655 1.31% 11,712,480
2013-11-28 2013-11-26 3.254 3,642,680 -29,873 1.31% 11,852,720
2013-11-27 2013-11-25 3.290 3,672,553 +5,311 1.33% 12,082,699
2013-11-26 2013-11-22 3.362 3,667,242 +527,745 1.32% 12,330,396
2013-11-25 2013-11-21 3.182 3,139,497 -82,979 1.13% 9,988,430
2013-11-22 2013-11-20 3.218 3,222,476 +27,660 1.16% 10,368,936
2013-11-21 2013-11-19 3.254 3,194,816 -82,979 1.15% 10,395,440
2013-11-14 2013-11-12 3.254 3,277,795 +14,383 1.18% 10,665,441
2013-11-13 2013-11-11 3.290 3,263,412 +1,549 1.18% 10,736,625
2013-11-12 2013-11-08 3.254 3,261,863 -76,341 1.18% 10,613,600
2013-11-11 2013-11-07 3.326 3,338,204 +36,511 1.20% 11,103,380
2013-11-06 2013-11-04 3.362 3,301,693 +43,813 1.19% 11,101,308
2013-10-31 2013-10-29 3.362 3,257,880 -40,051 1.18% 10,953,995
2013-10-30 2013-10-28 3.362 3,297,931 +27,659 1.19% 11,088,659
2013-10-29 2013-10-25 3.362 3,270,272 +26,996 1.18% 10,995,661
2013-10-24 2013-10-22 3.398 3,243,276 -82,979 1.17% 11,022,149
2013-10-23 2013-10-21 3.543 3,326,255 +333,685 1.20% 11,785,177
2013-10-22 2013-10-18 3.435 2,992,570 -75,897 1.08% 10,278,327
2013-10-21 2013-10-17 3.435 3,068,467 +149,361 1.11% 10,539,004
2013-10-18 2013-10-16 3.615 2,919,106 +255,575 1.05% 10,553,691
2013-10-17 2013-10-15 3.254 2,663,531 +109,532 0.96% 8,666,720
2013-10-15 2013-10-10 3.218 2,553,999 +31,863 0.92% 8,217,983
2013-10-11 2013-10-09 3.254 2,522,136 +1,992 0.91% 8,206,643
2013-10-10 2013-10-08 3.326 2,520,144 -29,430 0.91% 8,382,387
2013-10-08 2013-10-04 3.182 2,549,574 +22,128 0.92% 8,111,568
2013-10-04 2013-10-02 3.326 2,527,446 +2,876 0.91% 8,406,674
2013-10-03 2013-09-30 3.435 2,524,570 -17,923 0.91% 8,670,927
2013-10-02 2013-09-27 3.326 2,542,493 -105,106 0.92% 8,456,723
2013-09-30 2013-09-26 3.326 2,647,599 +7,302 0.96% 8,806,322
2013-09-27 2013-09-25 3.326 2,640,297 +9,515 0.95% 8,782,034
2013-09-26 2013-09-24 3.290 2,630,782 -28,766 0.95% 8,655,273
2013-09-25 2013-09-23 3.362 2,659,548 -152,681 0.96% 8,942,219
2013-09-18 2013-09-16 3.254 2,812,229 -2,655 1.01% 9,150,561
2013-09-16 2013-09-12 2.965 2,814,884 +11,727 1.02% 8,345,048
2013-09-05 2013-09-03 2.928 2,803,157 +54,213 1.01% 8,208,937
2013-09-04 2013-09-02 2.892 2,748,944 -8,187 0.99% 7,950,792
2013-08-29 2013-08-27 2.892 2,757,131 -10,843 0.99% 7,974,471
2013-08-22 2013-08-20 3.001 2,767,974 -13,940 1.00% 8,306,051
2013-08-21 2013-08-19 3.037 2,781,914 -22,128 1.00% 8,448,459
2013-08-19 2013-08-15 3.073 2,804,042 -38,723 1.01% 8,617,037
2013-08-16 2013-08-13 3.254 2,842,765 +146,042 1.03% 9,249,920
2013-08-13 2013-08-09 3.073 2,696,723 +2,656 0.97% 8,287,237
2013-08-12 2013-08-08 3.037 2,694,067 +34,961 0.97% 8,181,674
2013-08-06 2013-08-02 3.073 2,659,106 -11,064 0.96% 8,171,637
2013-08-02 2013-07-31 3.109 2,670,170 -15,489 0.96% 8,302,175
2013-08-01 2013-07-30 3.182 2,685,659 +67,932 0.97% 8,544,527
2013-07-31 2013-07-29 3.001 2,617,727 +23,013 0.94% 7,855,195
2013-07-30 2013-07-26 3.145 2,594,714 -16,375 0.94% 8,161,373
2013-07-29 2013-07-25 2.928 2,611,089 -19,915 0.94% 7,646,474
2013-07-25 2013-07-23 3.001 2,631,004 +90,945 0.95% 7,895,036
2013-07-24 2013-07-22 2.892 2,540,059 -8,353 0.92% 7,346,632
2013-07-23 2013-07-19 3.254 2,548,412 +107,098 0.92% 8,292,141
2013-07-15 2013-07-11 2.892 2,441,314 +33,191 0.88% 7,061,031
2013-07-12 2013-07-10 2.820 2,408,123 +3,319 0.87% 6,790,907
2013-07-08 2013-07-04 2.965 2,404,804 +6,639 0.87% 7,129,319
2013-07-02 2013-06-27 3.037 2,398,165 +10,842 0.87% 7,283,043
2013-06-26 2013-06-24 3.182 2,387,323 +15,490 0.86% 7,595,360
2013-06-17 2013-06-13 3.398 2,371,833 +1,106 0.86% 8,060,583
2013-06-14 2013-06-11 3.471 2,370,727 +19,030 0.86% 8,228,246
2013-06-13 2013-06-10 3.579 2,351,697 -24,783 0.85% 8,417,266
2013-06-11 2013-06-07 3.724 2,376,480 -41,379 0.86% 8,849,646
2013-06-10 2013-06-06 3.724 2,417,859 -36,068 0.87% 9,003,735
2013-06-07 2013-06-05 3.941 2,453,927 -32,528 0.89% 9,670,360
2013-06-06 2013-06-04 4.049 2,486,455 -60,629 0.90% 10,068,230
2013-06-05 2013-06-03 3.109 2,547,084 -5,532 0.92% 7,919,472
2013-06-04 2013-05-31 3.001 2,552,616 +4,204 0.92% 7,659,812
2013-06-03 2013-05-30 3.001 2,548,412 -4,204 0.92% 7,647,196
2013-05-30 2013-05-28 2.928 2,552,616 +5,532 0.92% 7,475,238
2013-05-28 2013-05-24 3.073 2,547,084 +1,770 0.92% 7,827,385
2013-05-27 2013-05-23 3.001 2,545,314 -29,430 0.92% 7,637,900
2013-05-21 2013-05-16 3.218 2,574,744 +10,179 0.93% 8,284,734
2013-05-20 2013-05-15 3.182 2,564,565 +8,408 0.93% 8,159,262
2013-05-16 2013-05-14 3.254 2,556,157 +19,251 0.92% 8,317,342
2013-05-15 2013-05-13 3.362 2,536,906 +11,728 0.92% 8,529,859
2013-05-10 2013-05-08 3.218 2,525,178 +6,638 0.91% 8,125,246
2013-05-06 2013-05-02 3.073 2,518,540 +564,481 0.91% 7,739,667
2013-04-18 2013-04-16 3.182 1,954,059 +13,277 0.71% 6,216,914
2013-04-17 2013-04-15 3.218 1,940,782 +27,660 0.70% 6,244,839
2013-04-16 2013-04-12 3.182 1,913,122 -2,877 0.69% 6,086,671
2013-04-12 2013-04-10 3.182 1,915,999 -1,106 0.69% 6,095,825
2013-04-11 2013-04-09 3.218 1,917,105 +35,846 0.69% 6,168,654
2013-04-10 2013-04-08 3.218 1,881,259 +7,081 0.68% 6,053,313
2013-04-08 2013-04-03 3.218 1,874,178 -32,749 0.68% 6,030,528
2013-04-05 2013-04-02 3.254 1,906,927 +19,030 0.69% 6,204,847
2013-04-03 2013-03-28 3.290 1,887,897 +13,719 0.68% 6,211,181
2013-03-26 2013-03-22 3.290 1,874,178 -5,089 0.68% 6,166,046
2013-03-19 2013-03-15 3.362 1,879,267 +12,170 0.68% 6,318,674
2013-03-18 2013-03-14 3.435 1,867,097 -382,414 0.67% 6,412,760
2013-03-15 2013-03-13 3.471 2,249,511 -114,842 0.81% 7,807,534
2013-03-13 2013-03-11 3.760 2,364,353 -27,439 0.85% 8,889,967
2013-03-12 2013-03-08 3.832 2,391,792 -22,127 0.86% 9,166,083
2013-03-11 2013-03-07 3.796 2,413,919 -32,085 0.87% 9,163,608
2013-03-08 2013-03-06 3.760 2,446,004 +3,983 0.88% 9,196,975
2013-03-04 2013-02-28 3.832 2,442,021 +27,880 0.88% 9,358,576
2013-03-01 2013-02-27 3.832 2,414,141 -5,310 0.87% 9,251,731
2013-02-28 2013-02-26 3.796 2,419,451 -5,532 0.87% 9,184,608
2013-02-25 2013-02-21 3.832 2,424,983 +221 0.87% 9,293,281
2013-02-20 2013-02-18 4.122 2,424,762 -5,532 0.87% 9,993,750
2013-02-19 2013-02-15 4.158 2,430,294 +41,379 0.88% 10,104,415
2013-02-15 2013-02-08 4.085 2,388,915 -13,277 0.86% 9,759,637
2013-02-08 2013-02-06 4.338 2,402,192 +26,996 0.87% 10,421,818
2013-02-07 2013-02-05 4.375 2,375,196 -23,013 0.86% 10,390,569
2013-02-06 2013-02-04 4.447 2,398,209 -15,710 0.87% 10,664,651
2013-02-05 2013-02-01 4.447 2,413,919 +51,778 0.87% 10,734,512
2013-02-04 2013-01-31 4.266 2,362,141 +86,298 0.85% 10,077,257
2013-02-01 2013-01-30 4.158 2,275,843 -30,093 0.82% 9,462,255
2013-01-30 2013-01-28 4.302 2,305,936 -64,171 0.83% 9,920,846
2013-01-29 2013-01-25 4.375 2,370,107 -111,080 0.86% 10,368,307
2013-01-28 2013-01-24 3.977 2,481,187 +115,506 0.90% 9,867,490
2013-01-25 2013-01-23 3.760 2,365,681 +29,430 0.85% 8,894,961
2013-01-24 2013-01-22 3.760 2,336,251 +55,761 0.84% 8,784,304
2013-01-16 2013-01-14 3.832 2,280,490 -28,765 0.82% 8,739,539
2013-01-15 2013-01-11 3.941 2,309,255 -3,098 0.83% 9,100,241
2013-01-14 2013-01-10 3.868 2,312,353 +32,085 0.83% 8,945,249
2013-01-11 2013-01-09 3.796 2,280,268 -34,962 0.82% 8,656,248
2013-01-10 2013-01-08 3.760 2,315,230 +443 0.84% 8,705,265
2013-01-09 2013-01-07 3.724 2,314,787 +81,429 0.84% 8,619,911
2013-01-07 2013-01-03 3.724 2,233,358 +23,456 0.81% 8,316,682
2013-01-03 2012-12-31 3.543 2,209,902 -8,188 0.80% 7,829,853
2012-12-18 2012-12-14 3.724 2,218,090 -2,212 0.80% 8,259,826
2012-12-14 2012-12-12 3.760 2,220,302 +72,578 0.80% 8,348,336
2012-12-11 2012-12-07 3.905 2,147,724 -1,327 0.77% 8,386,036
2012-12-05 2012-12-03 3.905 2,149,051 +21,242 0.78% 8,391,218
2012-12-04 2012-11-30 3.868 2,127,809 +18,145 0.77% 8,231,347
2012-12-03 2012-11-29 4.230 2,109,664 +3,098 0.76% 8,923,879
2012-11-30 2012-11-28 4.447 2,106,566 +24,562 0.76% 9,367,737
2012-11-29 2012-11-27 4.302 2,082,004 -22,128 0.75% 8,957,422
2012-11-13 2012-11-09 4.519 2,104,132 +1,106 0.76% 9,509,058
2012-11-12 2012-11-08 4.519 2,103,026 +36,068 0.76% 9,504,060
2012-11-09 2012-11-07 4.628 2,066,958 +8,851 0.75% 9,565,246
2012-11-08 2012-11-06 4.447 2,058,107 -13,276 0.74% 9,152,244
2012-11-06 2012-11-02 4.447 2,071,383 -2,877 0.75% 9,211,281
2012-11-05 2012-11-01 4.194 2,074,260 -1,189 0.75% 8,699,127
2012-11-02 2012-10-31 4.013 2,075,449 -7,302 0.75% 8,328,936
2012-10-31 2012-10-29 4.158 2,082,751 +14,383 0.75% 8,659,438
2012-10-30 2012-10-26 3.977 2,068,368 -27,660 0.75% 8,225,740
2012-10-29 2012-10-25 3.941 2,096,028 -2,655 0.76% 8,259,963
2012-10-26 2012-10-24 3.977 2,098,683 -9,294 0.76% 8,346,301
2012-10-24 2012-10-19 3.905 2,107,977 -27,659 0.76% 8,230,839
2012-10-22 2012-10-18 3.977 2,135,636 -3,319 0.77% 8,493,260
2012-10-18 2012-10-16 3.868 2,138,955 +8,851 0.77% 8,274,465
2012-10-17 2012-10-15 3.868 2,130,104 +221 0.77% 8,240,225
2012-10-16 2012-10-12 3.905 2,129,883 +221 0.77% 8,316,374
2012-10-10 2012-10-08 3.977 2,129,662 -9,957 0.77% 8,469,502
2012-10-09 2012-10-05 4.122 2,139,619 +14,161 0.77% 8,818,522
2012-10-04 2012-09-28 3.724 2,125,458 +1,771 0.77% 7,914,879
2012-09-28 2012-09-26 3.652 2,123,687 +5,532 0.77% 7,754,725
2012-09-27 2012-09-25 3.688 2,118,155 +2,876 0.76% 7,811,104
2012-09-24 2012-09-20 3.832 2,115,279 +46,911 0.76% 8,106,400
2012-09-13 2012-09-11 3.471 2,068,368 -11,064 0.75% 7,178,828
2012-09-12 2012-09-10 3.507 2,079,432 +22,791 0.75% 7,292,408
2012-09-07 2012-09-05 3.362 2,056,641 +40,937 0.74% 6,915,060
2012-09-05 2012-09-03 3.326 2,015,704 +75,234 0.73% 6,704,542
2012-09-03 2012-08-30 3.326 1,940,470 +1,106 0.70% 6,454,302
2012-08-31 2012-08-29 3.471 1,939,364 +9,294 0.70% 6,731,085
2012-08-29 2012-08-27 3.398 1,930,070 -1,328 0.70% 6,559,269
2012-08-28 2012-08-24 3.435 1,931,398 -138,298 0.70% 6,633,609
2012-08-27 2012-08-23 3.543 2,069,696 -2,655 0.75% 7,333,092
2012-08-24 2012-08-22 3.579 2,072,351 +1,327 0.75% 7,417,422
2012-08-23 2012-08-21 3.688 2,071,024 +13,056 0.75% 7,637,299
2012-08-22 2012-08-20 3.652 2,057,968 -9,958 0.74% 7,514,749
2012-08-21 2012-08-17 3.760 2,067,926 +6,639 0.75% 7,775,402
2012-08-07 2012-08-03 3.435 2,061,287 -4,426 0.74% 7,079,728
2012-08-03 2012-08-01 3.507 2,065,713 +138,298 0.75% 7,244,297
2012-08-02 2012-07-31 3.615 1,927,415 +45,666 0.70% 6,968,347
2012-07-26 2012-07-24 3.435 1,881,749 +38,945 0.68% 6,463,084
2012-07-24 2012-07-20 3.579 1,842,804 +5,532 0.66% 6,595,821
2012-07-20 2012-07-18 3.615 1,837,272 +13,276 0.66% 6,642,445
2012-07-19 2012-07-17 3.796 1,823,996 +17,260 0.66% 6,924,169
2012-07-18 2012-07-16 3.579 1,806,736 +221 0.65% 6,466,725
2012-07-13 2012-07-11 3.652 1,806,515 +35,626 0.65% 6,596,559
2012-07-11 2012-07-09 3.796 1,770,889 +58,638 0.64% 6,722,567
2012-07-10 2012-07-06 3.905 1,712,251 -3,319 0.62% 6,685,682
2012-06-28 2012-06-26 3.615 1,715,570 +10,842 0.62% 6,202,445
2012-06-27 2012-06-25 3.760 1,704,728 +3,319 0.62% 6,409,777
2012-06-25 2012-06-21 3.977 1,701,409 -55,097 0.61% 6,766,373
2012-06-21 2012-06-19 4.122 1,756,506 -3,320 0.63% 7,239,507
2012-06-15 2012-06-13 4.122 1,759,826 -33,191 0.63% 7,253,191
2012-06-14 2012-06-12 4.194 1,793,017 -2,213 0.65% 7,519,637
2012-06-07 2012-06-05 3.832 1,795,230 -7,302 0.65% 6,879,874
2012-06-06 2012-06-04 3.796 1,802,532 -22,128 0.65% 6,842,689
2012-06-05 2012-06-01 4.122 1,824,660 +3,319 0.66% 7,520,406
2012-06-04 2012-05-31 4.194 1,821,341 -4,425 0.66% 7,638,424
2012-05-29 2012-05-25 4.194 1,825,766 +8,851 0.66% 7,656,982
2012-05-24 2012-05-22 4.230 1,816,915 -27,660 0.66% 7,685,550
2012-05-22 2012-05-18 4.230 1,844,575 -3,761 0.67% 7,802,552
2012-05-21 2012-05-17 4.338 1,848,336 +221 0.67% 8,018,935
2012-05-18 2012-05-16 4.338 1,848,115 -4,426 0.67% 8,017,976
2012-05-16 2012-05-14 4.483 1,852,541 +5,311 0.67% 8,305,084
2012-05-15 2012-05-11 4.483 1,847,230 +4,426 0.67% 8,281,274
2012-05-14 2012-05-10 4.519 1,842,804 -21,907 0.66% 8,328,057
2012-05-11 2012-05-09 4.447 1,864,711 +24,562 0.67% 8,292,226
2012-05-10 2012-05-08 4.519 1,840,149 -7,966 0.66% 8,316,058
2012-05-09 2012-05-07 4.592 1,848,115 +22,128 0.67% 8,485,691
2012-05-08 2012-05-04 4.700 1,825,987 +26,995 0.66% 8,582,139
2012-05-07 2012-05-03 4.483 1,798,992 +4,426 0.65% 8,065,020
2012-05-04 2012-05-02 4.700 1,794,566 -3,098 0.65% 8,434,460
2012-05-02 2012-04-27 4.592 1,797,664 +2,213 0.65% 8,254,043
2012-04-30 2012-04-26 4.592 1,795,451 -1,328 0.65% 8,243,882
2012-04-27 2012-04-25 4.628 1,796,779 -885 0.65% 8,314,940
2012-04-25 2012-04-23 4.628 1,797,664 -27,659 0.65% 8,319,036
2012-04-23 2012-04-19 4.700 1,825,323 +2,212 0.66% 8,579,018
2012-04-20 2012-04-18 4.772 1,823,111 +4,868 0.66% 8,700,447
2012-04-18 2012-04-16 4.519 1,818,243 +10,622 0.66% 8,217,060
2012-04-16 2012-04-12 4.700 1,807,621 +14,383 0.65% 8,495,819
2012-04-13 2012-04-11 4.519 1,793,238 -2,434 0.65% 8,104,056
2012-04-11 2012-04-05 4.845 1,795,672 +2,212 0.65% 8,699,340
2012-04-10 2012-04-03 4.989 1,793,460 +24,341 0.65% 8,947,986
2012-04-05 2012-04-02 6.002 1,769,119 +22,127 0.64% 10,617,436
2012-04-03 2012-03-30 6.074 1,746,992 +16,596 0.63% 10,610,961
2012-03-29 2012-03-27 6.399 1,730,396 -26,996 0.62% 11,073,203
2012-03-28 2012-03-26 6.218 1,757,392 -11,727 0.63% 10,928,275
2012-03-27 2012-03-23 6.182 1,769,119 -2,877 0.64% 10,937,238
2012-03-22 2012-03-20 6.255 1,771,996 +55,098 0.64% 11,083,153
2012-03-20 2012-03-16 6.508 1,716,898 -44,477 0.62% 11,173,044
2012-03-15 2012-03-13 6.544 1,761,375 +3,320 0.64% 11,526,167
2012-03-14 2012-03-12 6.616 1,758,055 -3,320 0.63% 11,631,562
2012-03-13 2012-03-09 6.652 1,761,375 -2,655 0.64% 11,717,208
2012-03-12 2012-03-08 6.652 1,764,030 -25,004 0.64% 11,734,870
2012-03-09 2012-03-07 6.508 1,789,034 -28,766 0.65% 11,642,483
2012-03-07 2012-03-05 6.797 1,817,800 +7,081 0.66% 12,355,447
2012-03-06 2012-03-02 6.833 1,810,719 +2,213 0.65% 12,372,782
2012-03-05 2012-03-01 6.869 1,808,506 -27,660 0.65% 12,423,045
2012-03-02 2012-02-29 6.942 1,836,166 -10,843 0.66% 12,745,817
2012-03-01 2012-02-28 6.942 1,847,009 -13,497 0.67% 12,821,084
2012-02-29 2012-02-27 6.978 1,860,506 -10,622 0.67% 12,982,038
2012-02-28 2012-02-24 7.158 1,871,128 +45,362 0.68% 13,394,398
2012-02-27 2012-02-23 7.158 1,825,766 -21,243 0.66% 13,069,676
2012-02-24 2012-02-22 7.158 1,847,009 -6,195 0.67% 13,221,743
2012-02-21 2012-02-17 7.231 1,853,204 +16,595 0.67% 13,400,090
2012-02-20 2012-02-16 7.375 1,836,609 +443 0.66% 13,545,698
2012-02-17 2012-02-15 7.303 1,836,166 +4,647 0.66% 13,409,662
2012-02-16 2012-02-14 7.375 1,831,519 +5,974 0.66% 13,508,157
2012-02-15 2012-02-13 7.520 1,825,545 +27,217 0.66% 13,728,098
2012-02-13 2012-02-09 7.954 1,798,328 +124,358 0.65% 14,303,624
2012-02-10 2012-02-08 7.773 1,673,970 -66,162 0.60% 13,011,898
2012-02-09 2012-02-07 7.701 1,740,132 -58,860 0.63% 13,400,355
2012-02-08 2012-02-06 7.882 1,798,992 +27,217 0.65% 14,178,825
2012-02-07 2012-02-03 7.773 1,771,775 -6,417 0.64% 13,772,143
2012-02-03 2012-02-01 7.773 1,778,192 +40,273 0.64% 13,822,023
2012-02-02 2012-01-31 7.628 1,737,919 +16,596 0.63% 13,257,648
2012-02-01 2012-01-30 7.737 1,721,323 -55,320 0.62% 13,317,744
2012-01-31 2012-01-27 7.592 1,776,643 -45,140 0.64% 13,488,820
2012-01-30 2012-01-26 7.556 1,821,783 -70,619 0.66% 13,765,673
2012-01-27 2012-01-20 7.737 1,892,402 +443 0.68% 14,641,369
2012-01-26 2012-01-19 7.882 1,891,959 -260,000 0.68% 14,911,548
2012-01-20 2012-01-18 7.918 2,151,959 -342,979 0.78% 17,038,549
2012-01-19 2012-01-17 7.592 2,494,938 +35,183 0.90% 18,942,337
2012-01-18 2012-01-16 7.484 2,459,755 -4,647 0.89% 18,408,428
2012-01-17 2012-01-13 6.869 2,464,402 -129,447 0.89% 16,928,546
2012-01-16 2012-01-12 6.833 2,593,849 -121,923 0.94% 17,723,970
2012-01-13 2012-01-11 6.725 2,715,772 -121,702 0.98% 18,262,522
2012-01-12 2012-01-10 6.688 2,837,474 -38,724 1.02% 18,978,336
2012-01-11 2012-01-09 6.688 2,876,198 -16,595 1.04% 19,237,340
2012-01-10 2012-01-06 6.616 2,892,793 -11,064 1.04% 19,139,164
2012-01-09 2012-01-05 6.688 2,903,857 -8,630 1.05% 19,422,336
2012-01-06 2012-01-04 6.797 2,912,487 -5,532 1.05% 19,795,950
2012-01-05 2012-01-03 6.725 2,918,019 -3,762 1.05% 19,622,555
2012-01-04 2011-12-30 6.833 2,921,781 -5,532 1.05% 19,964,754
2012-01-03 2011-12-29 6.725 2,927,313 -116,612 1.06% 19,685,054
2011-12-29 2011-12-23 7.086 3,043,925 -7,302 1.10% 21,569,721
2011-12-28 2011-12-22 7.014 3,051,227 -1,549 1.10% 21,400,837
2011-12-22 2011-12-20 7.122 3,052,776 -4,647 1.10% 21,742,810
2011-12-15 2011-12-13 6.978 3,057,423 -6,638 1.10% 21,333,757
2011-12-14 2011-12-12 7.267 3,064,061 -2,656 1.11% 22,266,296
2011-12-12 2011-12-08 7.520 3,066,717 +2,656 1.11% 23,061,712
2011-12-09 2011-12-07 7.737 3,064,061 +885 1.11% 23,706,404
2011-12-07 2011-12-05 7.556 3,063,176 -4,426 1.11% 23,145,829
2011-12-05 2011-12-01 7.773 3,067,602 -9,957 1.11% 23,844,706
2011-12-01 2011-11-29 7.231 3,077,559 -5,532 1.11% 22,253,119
2011-11-30 2011-11-28 7.014 3,083,091 +885 1.11% 21,624,326
2011-11-28 2011-11-24 7.050 3,082,206 -2,877 1.11% 21,729,552
2011-11-24 2011-11-22 7.412 3,085,083 +2,877 1.11% 22,865,211
2011-11-22 2011-11-18 7.086 3,082,206 -13,719 1.11% 21,840,986
2011-11-16 2011-11-14 7.375 3,095,925 -11,949 1.12% 22,833,638
2011-11-11 2011-11-09 7.303 3,107,874 +5,532 1.12% 22,697,043
2011-11-10 2011-11-08 7.267 3,102,342 -11,064 1.12% 22,544,481
2011-11-08 2011-11-04 7.845 3,113,406 +49,566 1.12% 24,425,868
2011-11-07 2011-11-03 7.231 3,063,840 +5,532 1.11% 22,153,920
2011-11-04 2011-11-02 7.375 3,058,308 -6,639 1.10% 22,556,198
2011-11-03 2011-11-01 7.050 3,064,947 +1,107 1.11% 21,607,876
2011-10-31 2011-10-27 7.665 3,063,840 -920,953 1.11% 23,483,155
2011-10-28 2011-10-26 6.761 3,984,793 -264,868 1.44% 26,940,266
2011-10-27 2011-10-25 6.869 4,249,661 -101,788 1.53% 29,191,902
2011-10-26 2011-10-24 7.158 4,351,449 -123,472 1.57% 31,149,680
2011-10-25 2011-10-21 6.869 4,474,921 -184,987 1.61% 30,739,265
2011-10-24 2011-10-20 6.688 4,659,908 -44,034 1.68% 31,167,615
2011-10-21 2011-10-19 6.725 4,703,942 -70,145 1.70% 31,632,201
2011-10-20 2011-10-18 6.580 4,774,087 -4,647 1.72% 31,413,492
2011-10-19 2011-10-17 7.158 4,778,734 -175,693 1.72% 34,208,384
2011-10-18 2011-10-14 7.122 4,954,427 -79,660 1.79% 35,286,954
2011-10-17 2011-10-13 7.954 5,034,087 -77,447 1.82% 40,040,354
2011-10-14 2011-10-12 7.628 5,111,534 +4,543,361 1.84% 38,993,141
2011-10-13 2011-10-11 7.050 568,173 +4,646 0.21% 4,005,620
2011-10-12 2011-10-10 6.544 563,527 +1,992 0.20% 3,687,634
2011-10-04 2011-09-30 7.339 561,535 -1,328 0.20% 4,121,235
2011-09-28 2011-09-26 6.978 562,863 -11,727 0.20% 3,927,485
2011-09-22 2011-09-20 9.038 574,590 +442 0.21% 5,193,410
2011-09-20 2011-09-16 9.762 574,148 -4,204 0.21% 5,604,568
2011-09-05 2011-09-01 10.665 578,352 +221 0.21% 6,168,347
2011-08-31 2011-08-29 10.123 578,131 -4,425 0.21% 5,852,465
2011-08-25 2011-08-23 10.304 582,556 +221 0.21% 6,002,567
2011-08-18 2011-08-16 9.942 582,335 -4,426 0.21% 5,789,754
2011-08-17 2011-08-15 10.304 586,761 -885 0.21% 6,045,895
2011-08-16 2011-08-12 10.123 587,646 +2,656 0.21% 5,948,786
2011-08-12 2011-08-10 10.304 584,990 -2,213 0.21% 6,027,647
2011-08-11 2011-08-09 9.762 587,203 -2,656 0.21% 5,732,005
2011-08-10 2011-08-08 10.485 589,859 -26,995 0.21% 6,184,445
2011-08-09 2011-08-05 11.208 616,854 +34,740 0.22% 6,913,510
2011-08-08 2011-08-04 11.569 582,114 -1,549 0.21% 6,734,611
2011-08-05 2011-08-03 11.569 583,663 -3,098 0.21% 6,752,532
2011-08-04 2011-08-02 11.750 586,761 +1,549 0.21% 6,894,442
2011-08-02 2011-07-29 11.931 585,212 -1,327 0.21% 6,982,029
2011-08-01 2011-07-28 11.750 586,539 -1,328 0.21% 6,891,833
2011-07-29 2011-07-27 11.931 587,867 +10,621 0.21% 7,013,706
2011-07-28 2011-07-26 11.931 577,246 -40,715 0.21% 6,886,989
2011-07-26 2011-07-22 11.569 617,961 +443 0.22% 7,149,333
2011-07-22 2011-07-20 11.208 617,518 -3,319 0.22% 6,920,952
2011-07-21 2011-07-19 11.208 620,837 -2,656 0.22% 6,958,150
2011-07-20 2011-07-18 11.208 623,493 +40,937 0.22% 6,987,918
2011-07-18 2011-07-14 11.569 582,556 -443 0.21% 6,739,725
2011-07-15 2011-07-13 11.931 582,999 -5,532 0.21% 6,955,627
2011-07-14 2011-07-12 11.750 588,531 -2,876 0.21% 6,915,239
2011-07-13 2011-07-11 12.112 591,407 +3,319 0.21% 7,162,849
2011-07-12 2011-07-08 12.112 588,088 -2,213 0.21% 7,122,650
2011-07-11 2011-07-07 12.292 590,301 +2,655 0.21% 7,256,162
2011-07-08 2011-07-06 12.292 587,646 -21,464 0.21% 7,223,525
2011-07-07 2011-07-05 11.388 609,110 +10,179 0.22% 6,936,826
2011-07-06 2011-07-04 11.208 598,931 +8,187 0.22% 6,712,634
2011-06-30 2011-06-28 10.665 590,744 -4,646 0.21% 6,300,512
2011-06-24 2011-06-22 11.208 595,390 -2,213 0.21% 6,672,948
2011-06-22 2011-06-20 11.208 597,603 -2,213 0.22% 6,697,751
2011-06-20 2011-06-16 11.208 599,816 -885 0.22% 6,722,553
2011-06-17 2011-06-15 11.388 600,701 +4,647 0.22% 6,841,060
2011-06-16 2011-06-14 11.388 596,054 +442 0.22% 6,788,138
2011-06-15 2011-06-13 11.388 595,612 +1,770 0.21% 6,783,104
2011-06-14 2011-06-10 11.569 593,842 +26,775 0.21% 6,870,295
2011-06-13 2011-06-09 11.208 567,067 +41,379 0.20% 6,355,512
2011-06-10 2011-06-08 11.750 525,688 +11,727 0.19% 6,176,834
2011-06-09 2011-06-07 12.292 513,961 +50,894 0.19% 6,317,767
2011-06-08 2011-06-03 11.750 463,067 -3,319 0.17% 5,441,037
2011-06-03 2011-06-01 11.750 466,386 -443 0.17% 5,480,036
2011-06-02 2011-05-31 11.931 466,829 -38,834 0.17% 5,569,629
2011-06-01 2011-05-30 11.388 505,663 -5,532 0.18% 5,758,724
2011-05-27 2011-05-25 11.027 511,195 -7,523 0.18% 5,636,908
2011-05-26 2011-05-24 11.388 518,718 +10,842 0.19% 5,907,400
2011-05-25 2011-05-23 11.388 507,876 -3,319 0.18% 5,783,926
2011-05-24 2011-05-20 11.569 511,195 +9,958 0.18% 5,914,133
2011-05-20 2011-05-18 11.569 501,237 +2,213 0.18% 5,798,927
2011-05-19 2011-05-17 11.569 499,024 -26,111 0.18% 5,773,324
2011-05-18 2011-05-16 11.931 525,135 +5,532 0.19% 6,265,265
2011-05-17 2011-05-13 11.569 519,603 +8,851 0.19% 6,011,407
2011-05-16 2011-05-12 11.388 510,752 +102,451 0.18% 5,816,680
2011-05-11 2011-05-06 11.569 408,301 +39,166 0.15% 4,723,728
2011-05-05 2011-05-03 12.473 369,135 +2,876 0.13% 4,604,249
2011-04-29 2011-04-27 12.292 366,259 +5,532 0.13% 4,502,168
2011-04-26 2011-04-20 12.654 360,727 +11,064 0.13% 4,564,584
2011-04-21 2011-04-19 12.835 349,663 +885 0.13% 4,487,790
2011-04-20 2011-04-18 12.835 348,778 +5,532 0.13% 4,476,431
2011-04-19 2011-04-15 13.196 343,246 -5,532 0.13% 4,529,527
2011-04-18 2011-04-14 13.377 348,778 -2,655 0.13% 4,665,576
2011-04-15 2011-04-13 13.196 351,433 +2,655 0.13% 4,637,564
2011-04-13 2011-04-11 13.196 348,778 +5,532 0.15% 4,602,528
2011-04-12 2011-04-08 13.196 343,246 -1,106 0.22% 4,529,527
2011-04-11 2011-04-07 13.558 344,352 -3,319 0.22% 4,668,618
2011-04-07 2011-04-04 13.738 347,671 -2,213 0.22% 4,776,465
2011-04-06 2011-04-01 13.377 349,884 -26,775 0.22% 4,680,371
2011-04-04 2011-03-31 13.558 376,659 +28,545 0.24% 5,106,627
2011-04-01 2011-03-30 12.654 348,114 +664 0.22% 4,404,981
2011-03-30 2011-03-28 12.654 347,450 +9,957 0.22% 4,396,579
2011-03-29 2011-03-25 13.196 337,493 -5,531 0.21% 4,453,610
2011-03-28 2011-03-24 13.015 343,024 -664 0.22% 4,464,589
2011-03-25 2011-03-23 13.919 343,688 -4,868 0.22% 4,783,873
2011-03-22 2011-03-18 11.569 348,556 +1,327 0.22% 4,032,525
2011-03-21 2011-03-17 11.750 347,229 +3,319 0.22% 4,079,941
2011-03-16 2011-03-14 12.473 343,910 -5,532 0.22% 4,289,616
2011-03-15 2011-03-11 12.654 349,442 +664 0.22% 4,421,785
2011-03-14 2011-03-10 12.654 348,778 -55,319 0.22% 4,413,383
2011-03-10 2011-03-08 12.835 404,097 -2,213 0.26% 5,186,430
2011-03-09 2011-03-07 12.835 406,310 +9,515 0.26% 5,214,833
2011-03-07 2011-03-03 12.654 396,795 +50,894 0.25% 5,020,983
2011-03-04 2011-03-02 12.835 345,901 +2,434 0.22% 4,439,506
2011-03-03 2011-03-01 12.292 343,467 -11,064 0.22% 4,222,002
2011-03-02 2011-02-28 12.292 354,531 +3,983 0.22% 4,358,004
2011-03-01 2011-02-25 12.112 350,548 +2,877 0.22% 4,245,676
2011-02-28 2011-02-24 11.931 347,671 +26,110 0.22% 4,147,982
2011-02-25 2011-02-23 13.377 321,561 +1,107 0.20% 4,301,497
2011-02-24 2011-02-22 13.558 320,454 +59,523 0.20% 4,344,617
2011-02-18 2011-02-16 14.281 260,931 -5,532 0.16% 3,726,295
2011-02-17 2011-02-15 13.919 266,463 -4,647 0.17% 3,708,960
2011-02-16 2011-02-14 14.642 271,110 +13,941 0.17% 3,969,676
2011-02-15 2011-02-11 14.100 257,169 -5,975 0.16% 3,626,083
2011-02-14 2011-02-10 13.196 263,144 -36,953 0.17% 3,472,489
2011-02-11 2011-02-09 14.100 300,097 +59,302 0.19% 4,231,368
2011-02-10 2011-02-08 13.196 240,795 -14,161 0.15% 3,177,568
2011-02-09 2011-02-07 13.558 254,956 -10,400 0.16% 3,456,615
2011-02-08 2011-02-02 12.473 265,356 -76,783 0.17% 3,309,806
2011-02-07 2011-01-31 11.931 342,139 -11,507 0.22% 4,081,981
2011-02-01 2011-01-28 10.846 353,646 -13,276 0.22% 3,835,699
2011-01-28 2011-01-26 9.219 366,922 -3,320 0.23% 3,382,739
2011-01-27 2011-01-25 9.400 370,242 -5,531 0.23% 3,480,275
2011-01-26 2011-01-24 9.581 375,773 -6,639 0.24% 3,600,194
2011-01-25 2011-01-21 9.581 382,412 +55,762 0.24% 3,663,801
2011-01-24 2011-01-20 9.219 326,650 -24,340 0.21% 3,011,462
2011-01-20 2011-01-18 9.581 350,990 -30,979 0.22% 3,362,754
2011-01-19 2011-01-17 8.605 381,969 +55,319 0.24% 3,286,696
2011-01-13 2011-01-11 9.038 326,650 -1,770 0.21% 2,952,413
2011-01-12 2011-01-10 9.038 328,420 -2,656 0.21% 2,968,412
2011-01-11 2011-01-07 8.858 331,076 -53,548 0.21% 2,932,569
2011-01-06 2011-01-04 8.966 384,624 -7,745 0.24% 3,448,598
2011-01-05 2011-01-03 9.002 392,369 +13,940 0.25% 3,532,226
2011-01-04 2010-12-31 9.400 378,429 -24,340 0.24% 3,557,233
2011-01-03 2010-12-29 8.424 402,769 +5,974 0.25% 3,392,864
2010-12-29 2010-12-24 8.460 396,795 -2,876 0.25% 3,356,886
2010-12-28 2010-12-22 8.677 399,671 +664 0.25% 3,467,915
2010-12-23 2010-12-21 8.388 399,007 +7,523 0.25% 3,346,748
2010-12-22 2010-12-20 8.496 391,484 +56,425 0.25% 3,326,108
2010-12-21 2010-12-17 8.858 335,059 +5,090 0.21% 2,967,850
2010-12-20 2010-12-16 9.038 329,969 +8,408 0.21% 2,982,412
2010-12-16 2010-12-14 9.762 321,561 -63,506 0.20% 3,138,930
2010-12-13 2010-12-09 8.822 385,067 -11,285 0.24% 3,396,883
2010-12-10 2010-12-08 8.930 396,352 -1,549 0.25% 3,539,423
2010-12-09 2010-12-07 8.822 397,901 +46,911 0.25% 3,510,099
2010-12-08 2010-12-06 9.219 350,990 +3,319 0.22% 3,235,858
2010-12-02 2010-11-30 10.123 347,671 -55,319 0.22% 3,519,500
2010-12-01 2010-11-29 9.762 402,990 -4,869 0.25% 3,933,802
2010-11-26 2010-11-24 9.762 407,859 -5,531 0.26% 3,981,331
2010-11-25 2010-11-23 9.219 413,390 +55,319 0.26% 3,811,138
2010-11-23 2010-11-19 9.762 358,071 +9,957 0.23% 3,495,324
2010-11-18 2010-11-16 10.123 348,114 -13,276 0.22% 3,523,985
2010-11-17 2010-11-15 10.123 361,390 +885 0.23% 3,658,379
2010-11-16 2010-11-12 10.485 360,505 -4,426 0.23% 3,779,756
2010-11-15 2010-11-11 10.846 364,931 +10,843 0.23% 3,958,098
2010-11-11 2010-11-09 10.304 354,088 +10,178 0.22% 3,648,468
2010-11-10 2010-11-08 10.123 343,910 +5,532 0.22% 3,481,427
2010-11-09 2010-11-05 10.304 338,378 -24,783 0.21% 3,486,595
2010-11-08 2010-11-04 10.304 363,161 +17,039 0.23% 3,741,955
2010-11-05 2010-11-03 10.123 346,122 +13,276 0.22% 3,503,820
2010-11-01 2010-10-28 10.123 332,846 +33,192 0.21% 3,369,426
2010-10-28 2010-10-26 10.665 299,654 +2,876 0.20% 3,195,925
2010-10-26 2010-10-22 11.027 296,778 -2,876 0.19% 3,272,548
2010-10-25 2010-10-21 11.027 299,654 +5,532 0.20% 3,304,262
2010-10-22 2010-10-20 11.027 294,122 -15,047 0.19% 3,243,261
2010-10-21 2010-10-19 11.208 309,169 -10,843 0.20% 3,465,071
2010-10-20 2010-10-18 11.569 320,012 -8,410 0.21% 3,702,293
2010-10-19 2010-10-15 10.485 328,422 +24,783 0.22% 3,443,378
2010-10-18 2010-10-14 10.123 303,639 +3,098 0.20% 3,073,761
2010-10-13 2010-10-11 10.304 300,541 +1,107 0.20% 3,096,728
2010-10-12 2010-10-08 10.485 299,434 -24,120 0.20% 3,139,450
2010-10-08 2010-10-06 10.485 323,554 +1,771 0.21% 3,392,339
2010-10-07 2010-10-05 9.942 321,783 +23,012 0.21% 3,199,266
2010-10-06 2010-10-04 9.942 298,771 -6,859 0.20% 2,970,473
2010-10-05 2010-09-30 10.123 305,630 -7,745 0.20% 3,093,916
2010-10-04 2010-09-29 10.123 313,375 -17,702 0.21% 3,172,319
2010-09-30 2010-09-28 10.123 331,077 +7,081 0.22% 3,351,518
2010-09-29 2010-09-27 9.942 323,996 +10,621 0.21% 3,221,268
2010-09-28 2010-09-24 10.123 313,375 -27,438 0.21% 3,172,319
2010-09-27 2010-09-22 10.485 340,813 -5,532 0.22% 3,573,293
2010-09-24 2010-09-21 10.304 346,345 +39,830 0.23% 3,568,686
2010-09-22 2010-09-20 9.942 306,515 -11,285 0.20% 3,047,466
2010-09-21 2010-09-17 9.942 317,800 +9,957 0.21% 3,159,665
2010-09-20 2010-09-16 9.942 307,843 -59,966 0.20% 3,060,670
2010-09-17 2010-09-15 9.581 367,809 +52,443 0.24% 3,523,893
2010-09-16 2010-09-14 9.942 315,366 +41,157 0.21% 3,135,466
2010-09-15 2010-09-13 11.208 274,209 -138,519 0.18% 3,073,250
2010-09-14 2010-09-10 8.279 412,728 -3,872 0.27% 3,417,070
2010-09-13 2010-09-09 8.677 416,600 -6,639 0.27% 3,614,806
2010-09-10 2010-09-08 9.219 423,239 +17,924 0.28% 3,901,938
2010-09-09 2010-09-07 9.038 405,315 -8,187 0.27% 3,663,424
2010-09-08 2010-09-06 9.581 413,502 +14,825 0.27% 3,961,667
2010-09-07 2010-09-03 9.581 398,677 -2,213 0.26% 3,819,632
2010-09-06 2010-09-02 9.219 400,890 +25,005 0.26% 3,695,897
2010-09-03 2010-09-01 9.400 375,885 -24,783 0.25% 3,533,319
2010-09-02 2010-08-31 6.399 400,668 -5,532 0.26% 2,563,967
2010-08-30 2010-08-26 5.387 406,200 -45,805 0.27% 2,188,168
2010-08-24 2010-08-20 5.821 452,005 -1,106 0.30% 2,631,017
2010-08-20 2010-08-18 5.857 453,111 +13,277 0.30% 2,653,836
2010-08-18 2010-08-16 5.893 439,834 -13,941 0.29% 2,591,976
2010-08-16 2010-08-12 6.038 453,775 -27,659 0.30% 2,739,754
2010-08-13 2010-08-11 6.038 481,434 -14,605 0.32% 2,906,750
2010-08-12 2010-08-10 6.074 496,039 -1,991 0.33% 3,012,865
2010-08-10 2010-08-06 6.002 498,030 -53,770 0.33% 2,988,946
2010-08-09 2010-08-05 6.074 551,800 -20,800 0.36% 3,351,548
2010-08-06 2010-08-04 6.002 572,600 -13,719 0.38% 3,436,481
2010-08-05 2010-08-03 6.038 586,319 +15,931 0.38% 3,540,014
2010-08-04 2010-08-02 6.110 570,388 +65,941 0.37% 3,485,071
2010-08-03 2010-07-30 6.255 504,447 +221 0.33% 3,155,122
2010-08-02 2010-07-29 6.327 504,226 +21,685 0.33% 3,190,199
2010-07-30 2010-07-28 6.182 482,541 +28,987 0.32% 2,983,217
2010-07-29 2010-07-27 6.182 453,554 -4,204 0.30% 2,804,010
2010-07-28 2010-07-26 6.146 457,758 +5,532 0.30% 2,813,451
2010-07-27 2010-07-23 6.110 452,226 -2,413 0.30% 2,763,101
2010-07-26 2010-07-22 6.363 454,639 +643 0.30% 2,892,903
2010-07-22 2010-07-20 5.965 453,996 +14,383 0.30% 2,708,261
2010-07-21 2010-07-19 6.182 439,613 -1,549 0.29% 2,717,823
2010-07-20 2010-07-16 5.929 441,162 +12,170 0.29% 2,615,751
2010-07-19 2010-07-15 6.833 428,992 -47,353 0.28% 2,931,335
2010-07-16 2010-07-14 7.375 476,345 +12,834 0.31% 3,513,228
2010-07-15 2010-07-13 7.412 463,511 -93,600 0.30% 3,435,330
2010-07-14 2010-07-12 7.628 557,111 +3,762 0.37% 4,249,900
2010-07-13 2010-07-09 7.665 553,349 +1,991 0.36% 4,241,207
2010-07-12 2010-07-08 7.484 551,358 +64,613 0.36% 4,126,278
2010-07-09 2010-07-07 7.412 486,745 -11,285 0.32% 3,607,529
2010-07-08 2010-07-06 7.520 498,030 -4,426 0.33% 3,745,186
2010-07-07 2010-07-05 7.375 502,456 +4,868 0.33% 3,705,806
2010-07-06 2010-07-02 7.303 497,588 +19,473 0.33% 3,633,923
2010-07-05 2010-06-30 7.701 478,115 -2,732 0.31% 3,681,853
2010-07-02 2010-06-29 7.773 480,847 +17,703 0.32% 3,737,661
2010-06-30 2010-06-28 7.954 463,144 -886 0.30% 3,683,776
2010-06-29 2010-06-25 8.062 464,030 +13,720 0.30% 3,741,153
2010-06-28 2010-06-24 8.279 450,310 +10,621 0.30% 3,728,220
2010-06-25 2010-06-23 9.038 439,689 -6,196 0.29% 3,974,112
2010-06-24 2010-06-22 8.496 445,885 +9,072 0.29% 3,788,308
2010-06-23 2010-06-21 9.002 436,813 +15,490 0.29% 3,932,325
2010-06-22 2010-06-18 9.219 421,323 -6,196 0.28% 3,884,274
2010-06-21 2010-06-17 9.038 427,519 -3,540 0.28% 3,864,114
2010-06-18 2010-06-15 9.581 431,059 -66,383 0.28% 4,129,877
2010-06-17 2010-06-14 10.304 497,442 +12,391 0.33% 5,125,566
2010-06-15 2010-06-11 10.123 485,051 +62,621 0.32% 4,910,209
2010-06-14 2010-06-10 10.304 422,430 +27,439 0.28% 4,352,654
2010-06-11 2010-06-09 10.665 394,991 +442 0.26% 4,212,731
2010-06-10 2010-06-08 11.027 394,549 +2,213 0.26% 4,350,661
2010-06-09 2010-06-07 11.027 392,336 -3,540 0.26% 4,326,259
2010-06-08 2010-06-04 11.931 395,876 +14,161 0.26% 4,723,105
2010-06-07 2010-06-03 11.388 381,715 +26,553 0.25% 4,347,147
2010-06-04 2010-06-02 11.931 355,162 -44,919 0.23% 4,237,356
2010-06-03 2010-06-01 12.473 400,081 +885 0.26% 4,990,241
2010-06-02 2010-05-31 13.196 399,196 -7,080 0.26% 5,267,852
2010-06-01 2010-05-28 11.569 406,276 -3,320 0.27% 4,700,301
2010-05-31 2010-05-27 11.388 409,596 +72,137 0.27% 4,664,668
2010-05-28 2010-05-26 10.304 337,459 +10,821 0.22% 3,477,126
2010-05-27 2010-05-25 10.123 326,638 -1,327 0.22% 3,306,582
2010-05-26 2010-05-24 11.208 327,965 +6,417 0.22% 3,675,731
2010-05-25 2010-05-20 11.208 321,548 +24,783 0.21% 3,603,811
2010-05-24 2010-05-19 13.015 296,765 +1,327 0.20% 3,862,511
2010-05-20 2010-05-18 14.462 295,438 +51,558 0.20% 4,272,488
2010-05-19 2010-05-17 12.654 243,880 +8,408 0.16% 3,086,020
2010-05-18 2010-05-14 11.931 235,472 -18,144 0.16% 2,809,362
2010-05-17 2010-05-13 16.450 253,616 +49,997 0.17% 4,171,983
2010-05-13 2010-05-11 20.246 203,619 +28,324 0.13% 4,122,502
2010-05-12 2010-05-10 24.946 175,295 +1,770 0.12% 4,372,936
2010-05-11 2010-05-07 29.646 173,525 +163,274 0.12% 5,144,349
2010-05-10 2010-05-06 31.815 10,251 +885 0.10% 326,140
2010-05-05 2010-05-03 41.215 9,366 -4,010 0.09% 386,023
2010-05-04 2010-04-30 36.877 13,376 -159,939 0.13% 493,266
2010-04-20 2010-04-16 52.062 173,315 +155,983 1.74% 9,023,046
2010-04-16 2010-04-14 87.492 17,332 -8,104 0.17% 1,516,417
2010-04-15 2010-04-13 57.485 25,436 -12,391 0.26% 1,462,179
2010-04-14 2010-04-12 48.808 37,827 +1,173 0.38% 1,846,249
2010-04-13 2010-04-09 39.408 36,654 -15,047 0.37% 1,444,450
2010-04-12 2010-04-08 12.220 51,701 -277 0.52% 631,786
2010-04-09 2010-04-07 12.480 51,978 -155,622 0.52% 648,685
2010-04-08 2010-04-01 11.873 207,600 +23,584 0.50% 2,464,904
2010-04-01 2010-03-30 11.527 184,016 -6,923 0.44% 2,121,091
2010-03-31 2010-03-29 11.527 190,939 -10,384 0.46% 2,200,890
2010-03-30 2010-03-26 11.093 201,323 -9,000 0.48% 2,233,343
2010-03-29 2010-03-25 10.833 210,323 +2,307 0.51% 2,278,499
2010-03-26 2010-03-24 11.093 208,016 +8,654 0.50% 2,307,591
2010-03-23 2010-03-19 12.307 199,362 -2,307 0.48% 2,453,482
2010-03-22 2010-03-18 11.960 201,669 -109,616 0.49% 2,411,961
2010-03-19 2010-03-17 12.133 311,285 -5,769 0.75% 3,776,925
2010-03-18 2010-03-16 12.047 317,054 +29,285 0.76% 3,819,444
2010-03-17 2010-03-15 11.093 287,769 -9,693 0.69% 3,192,317
2010-03-16 2010-03-12 11.353 297,462 +92,446 0.72% 3,377,185
2010-03-15 2010-03-11 9.967 205,016 +462 0.49% 2,043,326
2010-03-12 2010-03-10 10.140 204,554 -2,885 0.49% 2,074,178
2010-03-11 2010-03-09 10.227 207,439 +4,616 0.50% 2,121,410
2010-03-10 2010-03-08 10.313 202,823 +3,461 0.49% 2,091,781
2010-03-09 2010-03-05 10.487 199,362 -5,769 0.48% 2,090,643
2010-03-08 2010-03-04 10.313 205,131 +3,000 0.49% 2,115,584
2010-03-05 2010-03-03 10.747 202,131 +1,615 0.49% 2,172,234
2010-03-04 2010-03-02 10.660 200,516 -1,153 0.48% 2,137,501
2010-03-03 2010-03-01 10.747 201,669 +4,615 0.49% 2,167,270
2010-03-02 2010-02-26 11.007 197,054 +2,308 0.47% 2,168,908
2010-02-25 2010-02-23 11.180 194,746 -15,000 0.47% 2,177,260
2010-02-24 2010-02-22 11.613 209,746 -45,508 0.50% 2,435,850
2010-02-23 2010-02-19 11.440 255,254 +70,731 0.61% 2,920,106
2010-02-22 2010-02-18 11.700 184,523 +7,615 0.44% 2,158,919
2010-02-12 2010-02-10 8.753 176,908 +4,616 0.43% 1,548,535
2010-02-11 2010-02-09 8.753 172,292 -17,308 0.41% 1,508,129
2010-02-10 2010-02-08 9.100 189,600 -12,681 0.46% 1,725,360
2010-02-09 2010-02-05 10.747 202,281 +623 0.49% 2,173,846
2010-02-08 2010-02-04 11.267 201,658 +2,839 0.49% 2,272,013
2010-02-05 2010-02-03 11.960 198,819 +8,077 0.48% 2,377,875
2010-02-04 2010-02-02 10.053 190,742 -2,308 0.46% 1,917,593
2010-02-03 2010-02-01 9.793 193,050 +2,308 0.46% 1,890,603
2010-02-02 2010-01-29 10.053 190,742 +3,461 0.46% 1,917,593
2010-02-01 2010-01-28 10.573 187,281 -6,346 0.45% 1,980,184
2010-01-29 2010-01-27 8.753 193,627 +8,077 0.47% 1,694,882
2010-01-28 2010-01-26 10.313 185,550 +1,731 0.45% 1,913,639
2010-01-27 2010-01-25 11.093 183,819 -6,923 0.44% 2,039,165
2010-01-26 2010-01-22 11.527 190,742 +6,923 0.46% 2,198,619
2010-01-25 2010-01-21 12.480 183,819 -9,923 0.44% 2,294,061
2010-01-14 2010-01-12 12.133 193,742 -1,154 0.47% 2,350,736
2010-01-13 2010-01-11 12.480 194,896 -1,154 0.47% 2,432,302
2010-01-12 2010-01-08 12.133 196,050 -10,385 0.47% 2,378,740
2010-01-11 2010-01-07 11.353 206,435 +7,269 0.50% 2,343,725
2010-01-08 2010-01-06 13.000 199,166 +9,231 0.48% 2,589,158
2010-01-07 2010-01-05 12.913 189,935 -38,769 0.46% 2,452,694
2010-01-06 2010-01-04 13.693 228,704 +53,077 0.55% 3,131,720
2010-01-05 2009-12-31 10.660 175,627 +40,961 0.42% 1,872,184
2010-01-04 2009-12-29 7.020 134,666 +4,616 0.32% 945,355
2009-12-29 2009-12-24 7.020 130,050 -5,769 0.31% 912,951
2009-12-28 2009-12-22 6.933 135,819 +11,538 0.33% 941,678
2009-12-22 2009-12-18 7.453 124,281 -12,000 0.30% 926,308
2009-12-21 2009-12-17 8.493 136,281 -19,615 0.33% 1,157,480
2009-12-18 2009-12-16 9.447 155,896 -2,308 0.38% 1,472,698
2009-12-17 2009-12-15 10.227 158,204 +2,308 0.38% 1,617,900
2009-12-15 2009-12-11 11.180 155,896 -2,054 0.38% 1,742,917
2009-12-14 2009-12-10 11.180 157,950 +900 0.38% 1,765,881
2009-12-11 2009-12-09 12.047 157,050 -346 0.38% 1,891,929
2009-12-10 2009-12-08 12.740 157,396 -2,308 0.38% 2,005,225
2009-12-09 2009-12-07 12.827 159,704 +577 0.38% 2,048,470
2009-12-08 2009-12-04 12.827 159,127 -6,923 0.38% 2,041,069
2009-12-07 2009-12-03 13.000 166,050 -3,231 0.40% 2,158,650
2009-12-04 2009-12-02 11.787 169,281 +6,923 0.41% 1,995,259
2009-12-03 2009-12-01 11.527 162,358 -21,346 0.39% 1,871,447
2009-12-02 2009-11-30 11.873 183,704 -5,769 0.44% 2,181,179
2009-11-30 2009-11-26 12.393 189,473 +5,769 0.46% 2,348,202
2009-11-27 2009-11-25 12.740 183,704 +23,077 0.44% 2,340,389
2009-11-26 2009-11-24 12.653 160,627 -7,500 0.39% 2,032,467
2009-11-25 2009-11-23 13.260 168,127 +21,346 0.40% 2,229,364
2009-11-24 2009-11-20 12.393 146,781 -3,461 0.35% 1,819,106
2009-11-23 2009-11-19 12.827 150,242 +576 0.36% 1,927,104
2009-11-20 2009-11-18 13.780 149,666 -14,423 0.36% 2,062,397
2009-11-19 2009-11-17 15.687 164,089 -4,453 0.39% 2,574,009
2009-11-18 2009-11-16 15.600 168,542 -42,854 0.41% 2,629,255
2009-11-17 2009-11-13 15.773 211,396 -577 0.51% 3,334,420
2009-11-16 2009-11-12 15.687 211,973 +43,846 0.51% 3,325,150
2009-11-13 2009-11-11 15.513 168,127 +7,500 0.40% 2,608,210
2009-11-12 2009-11-10 15.340 160,627 +6,923 0.39% 2,464,018
2009-11-11 2009-11-09 15.860 153,704 -26,192 0.37% 2,437,745
2009-11-10 2009-11-06 16.380 179,896 +5,769 0.43% 2,946,696
2009-11-09 2009-11-05 16.727 174,127 +14,423 0.42% 2,912,564
2009-11-06 2009-11-04 17.767 159,704 +20,423 0.38% 2,837,408
2009-11-05 2009-11-03 15.340 139,281 -2,308 0.34% 2,136,571
2009-11-04 2009-11-02 16.207 141,589 -9,519 0.34% 2,294,686
2009-11-03 2009-10-30 18.200 151,108 -4,731 0.36% 2,750,166
2009-11-02 2009-10-29 19.587 155,839 -923 0.38% 3,052,367
2009-10-30 2009-10-28 19.847 156,762 +3,577 0.38% 3,111,203
2009-10-29 2009-10-27 18.027 153,185 +26,631 0.37% 2,761,415
2009-10-28 2009-10-23 28.600 126,554 +2,077 0.30% 3,619,444
2009-10-27 2009-10-22 30.333 124,477 +8,654 0.30% 3,775,802
2009-10-23 2009-10-21 32.933 115,823 +11,423 0.28% 3,814,437
2009-10-22 2009-10-20 34.233 104,400 -1,039 0.25% 3,573,960
2009-10-21 2009-10-19 34.233 105,439 -115 0.25% 3,609,528
2009-10-20 2009-10-16 33.367 105,554 +4,962 0.25% 3,521,985
2009-10-19 2009-10-15 33.800 100,592 +1,500 0.24% 3,400,010
2009-10-16 2009-10-14 30.333 99,092 +2,077 0.24% 3,005,791
2009-10-15 2009-10-13 32.933 97,015 +3,000 0.23% 3,195,027
2009-10-14 2009-10-12 33.800 94,015 +2,076 0.23% 3,177,707
2009-10-13 2009-10-09 36.400 91,939 -1,269 0.22% 3,346,580
2009-10-12 2009-10-08 37.700 93,208 -1,154 0.22% 3,513,942
2009-10-08 2009-10-06 38.567 94,362 -1,153 0.23% 3,639,228
2009-10-06 2009-10-02 39.000 95,515 -808 0.23% 3,725,085
2009-10-05 2009-09-30 42.467 96,323 +2,308 0.23% 4,090,517
2009-10-02 2009-09-29 38.567 94,015 -116 0.23% 3,625,845
2009-09-29 2009-09-25 39.433 94,131 -346 0.23% 3,711,899
2009-09-28 2009-09-24 37.700 94,477 -5,469 0.23% 3,561,783
2009-09-24 2009-09-22 41.167 99,946 +3,461 0.24% 4,114,444
2009-09-23 2009-09-21 40.733 96,485 +3,231 0.23% 3,930,156
2009-09-22 2009-09-18 40.300 93,254 +577 0.22% 3,758,136
2009-09-21 2009-09-17 41.600 92,677 -577 0.22% 3,855,363
2009-09-18 2009-09-16 40.300 93,254 +1,154 0.22% 3,758,136
2009-09-17 2009-09-15 39.000 92,100 -69 0.22% 3,591,900
2009-09-16 2009-09-14 40.733 92,169 +1,846 0.22% 3,754,351
2009-09-15 2009-09-11 44.200 90,323 +4,846 0.22% 3,992,277
2009-09-14 2009-09-10 45.067 85,477 -3,115 0.21% 3,852,163
2009-09-11 2009-09-09 42.900 88,592 +1,500 0.21% 3,800,597
2009-09-10 2009-09-08 44.200 87,092 -14,250 0.21% 3,849,466
2009-09-09 2009-09-07 37.267 101,342 -2,308 0.24% 3,776,679
2009-09-08 2009-09-04 36.833 103,650 -808 0.25% 3,817,775
2009-09-07 2009-09-03 36.833 104,458 +2,308 0.25% 3,847,536
2009-09-04 2009-09-02 35.967 102,150 -10,431 0.25% 3,673,995
2009-09-03 2009-09-01 35.100 112,581 +2,308 0.27% 3,951,593
2009-09-02 2009-08-31 37.267 110,273 -68,793 0.27% 4,109,507
2009-09-01 2009-08-28 34.233 179,066 +7,154 0.43% 6,130,026
2009-08-31 2009-08-27 29.033 171,912 +2,077 0.41% 4,991,178
2009-08-28 2009-08-26 28.167 169,835 +5,654 0.41% 4,783,686
2009-08-27 2009-08-25 31.200 164,181 -646 0.40% 5,122,447
2009-08-26 2009-08-24 34.233 164,827 +37,812 0.40% 5,642,578
2009-08-21 2009-08-19 26.000 127,015 +1,153 0.35% 3,302,390
2009-08-20 2009-08-18 26.433 125,862 -5,307 0.34% 3,326,952
2009-08-14 2009-08-12 32.500 131,169 -5,423 0.58% 4,262,993
2009-08-12 2009-08-10 33.800 136,592 -116 0.60% 4,616,810
2009-08-11 2009-08-07 33.367 136,708 +1,039 0.60% 4,561,490
2009-08-10 2009-08-06 33.367 135,669 +2,307 0.60% 4,526,822
2009-08-07 2009-08-05 33.800 133,362 -18,230 0.59% 4,507,636
2009-08-06 2009-08-04 32.500 151,592 +17,769 0.67% 4,926,740
2009-08-05 2009-08-03 39.867 133,823 +25,615 0.59% 5,335,077
2009-08-04 2009-07-31 39.000 108,208 -1,154 0.48% 4,220,112
2009-07-31 2009-07-29 40.733 109,362 +208 0.48% 4,454,679
2009-07-30 2009-07-28 40.300 109,154 +1,731 0.48% 4,398,906
2009-07-29 2009-07-27 40.733 107,423 +808 0.47% 4,375,697
2009-07-28 2009-07-24 42.467 106,615 +3,000 0.53% 4,527,584
2009-07-27 2009-07-23 40.387 103,615 +21,577 0.52% 4,184,664
2009-07-24 2009-07-22 40.387 82,038 -9,507 0.41% 3,313,241
2009-07-23 2009-07-21 38.057 91,545 +3,863 0.41% 3,483,898
2009-07-22 2009-07-20 38.445 87,682 +41,716 0.39% 3,370,934
2009-07-15 2009-07-13 41.163 45,966 +644 0.21% 1,892,114
2009-07-13 2009-07-09 43.493 45,322 +1,288 0.20% 1,971,205
2009-07-10 2009-07-08 44.270 44,034 +2,832 0.20% 1,949,385
2009-07-09 2009-07-07 44.270 41,202 -8,858 0.19% 1,824,013
2009-07-08 2009-07-06 45.047 50,060 -6,592 0.22% 2,255,036
2009-07-07 2009-07-03 46.600 56,652 +386 0.25% 2,639,983
2009-07-06 2009-07-02 42.717 56,266 +257 0.25% 2,403,496
2009-07-03 2009-06-30 48.153 56,009 -25,751 0.25% 2,697,020
2009-07-02 2009-06-29 52.037 81,760 -257 0.37% 4,254,518
2009-06-30 2009-06-26 52.037 82,017 +2,446 0.37% 4,267,891
2009-06-29 2009-06-25 47.377 79,571 +10,841 0.36% 3,769,809
2009-06-25 2009-06-23 41.163 68,730 -20,266 0.31% 2,829,156
2009-06-24 2009-06-22 40.387 88,996 +644 0.40% 3,594,252
2009-06-23 2009-06-19 39.610 88,352 -8,498 0.40% 3,499,623
2009-06-17 2009-06-15 42.717 96,850 -20,601 0.44% 4,137,109
2009-06-16 2009-06-12 43.493 117,451 -2,446 0.53% 5,108,335
2009-06-15 2009-06-11 46.600 119,897 -4,764 0.54% 5,587,200
2009-06-12 2009-06-10 35.727 124,661 +38,627 0.56% 4,453,722
2009-06-11 2009-06-09 33.397 86,034 +19,442 0.39% 2,873,249
2009-06-10 2009-06-08 34.562 66,592 +34,429 0.30% 2,301,531
2009-06-09 2009-06-05 34.562 32,163 -773 0.14% 1,111,607
2009-06-08 2009-06-04 33.008 32,936 +773 0.15% 1,087,162
2009-06-04 2009-06-02 31.843 32,163 -1,107 0.14% 1,024,177
2009-06-03 2009-06-01 32.232 33,270 +1,493 0.15% 1,072,348
2009-06-02 2009-05-29 33.008 31,777 +16,352 0.14% 1,048,906
2008-11-05 2008-11-03 25.630 15,425 -180 0.07% 395,343
2008-10-27 2008-10-23 21.747 15,605 -1,597 0.07% 339,357
2008-10-24 2008-10-22 20.970 17,202 -334 0.08% 360,726
2008-10-16 2008-10-14 21.358 17,536 +128 0.08% 374,540
2008-07-21 2008-07-17 45.047 17,408 -644 0.08% 784,172
2008-07-18 2008-07-16 45.823 18,052 -1,287 0.09% 827,203
2008-07-15 2008-07-11 47.377 19,339 -386 0.09% 916,217
2008-07-14 2008-07-10 47.377 19,725 +1,673 0.09% 934,505
2008-07-11 2008-07-09 41.940 18,052 +644 0.09% 757,101
2008-07-09 2008-07-07 44.270 17,408 -644 0.08% 770,652
2008-07-02 2008-06-27 48.930 18,052 +2,241 0.09% 883,284
2008-06-13 2008-06-11 43.493 15,811 -644 0.07% 687,673
2008-06-12 2008-06-10 45.047 16,455 -2,575 0.08% 741,243
2008-06-11 2008-06-06 48.930 19,030 -386 0.09% 931,138
2008-06-10 2008-06-05 50.483 19,416 +643 0.09% 980,184
2008-06-06 2008-06-04 46.600 18,773 +1,288 0.09% 874,822
2008-06-04 2008-06-02 55.920 17,485 +644 0.08% 977,761
2008-06-03 2008-05-30 62.910 16,841 +129 0.08% 1,059,467
2008-06-02 2008-05-29 62.133 16,712 -1,030 0.08% 1,038,372
2008-05-30 2008-05-28 66.793 17,742 +1,416 0.08% 1,185,047
2008-05-29 2008-05-27 47.377 16,326 +566 0.08% 773,471
2008-05-14 2008-05-09 76.890 15,760 +258 0.07% 1,211,786
2008-04-29 2008-04-25 76.113 15,502 -1,159 0.07% 1,179,909
2008-04-28 2008-04-24 78.443 16,661 +515 0.08% 1,306,944
2008-04-07 2008-04-02 114.947 16,146 -1,931 0.08% 1,855,929
2008-01-17 2008-01-15 135.917 18,077 -258 0.09% 2,456,966
2008-01-02 2007-12-27 121.160 18,335 -438 0.09% 2,221,469
2007-12-21 2007-12-19 111.840 18,773 -1,287 0.09% 2,099,572
2007-12-17 2007-12-13 120.383 20,060 -206 0.10% 2,414,890
2007-12-14 2007-12-12 120.383 20,266 -464 0.10% 2,439,689
2007-12-12 2007-12-10 121.160 20,730 -592 0.10% 2,511,647
2007-12-10 2007-12-06 118.830 21,322 -1,674 0.10% 2,533,693
2007-12-07 2007-12-05 127.373 22,996 -103 0.11% 2,929,077
2007-11-01 2007-10-30 125.820 23,099 -515 0.11% 2,906,316
2007-10-17 2007-10-15 139.800 23,614 -180 0.11% 3,301,237
2007-10-11 2007-10-09 144.460 23,794 -1,159 0.12% 3,437,281
2007-10-04 2007-10-02 126.597 24,953 +386 0.12% 3,158,967
2007-09-27 2007-09-24 118.053 24,567 -257 0.13% 2,900,216
2007-09-14 2007-09-12 132.033 24,824 -129 0.13% 3,277,595
2007-08-30 2007-08-28 137.470 24,953 -3,734 0.13% 3,430,289
2007-08-22 2007-08-20 130.480 28,687 -77 0.15% 3,743,080
2007-08-21 2007-08-17 115.723 28,764 -515 0.15% 3,328,666
2007-08-20 2007-08-16 115.723 29,279 -257 0.16% 3,388,263
2007-08-15 2007-08-13 136.693 29,536 -129 0.16% 4,037,374
2007-07-20 2007-07-18 147.567 29,665 -129 0.16% 4,377,565
2007-07-19 2007-07-17 149.120 29,794 -129 0.16% 4,442,881
2007-07-09 2007-07-05 163.877 29,923 -129 0.16% 4,903,681
2007-07-06 2007-07-04 166.207 30,052 +284 0.16% 4,994,843
2007-07-05 2007-07-03 170.090 29,768 +1,365 0.16% 5,063,239
2007-07-04 2007-06-29 174.750 28,403 -129 0.15% 4,963,424
2007-07-03 2007-06-28 173.973 28,532 -901 0.15% 4,963,807
2007-06-28 2007-06-26 174.750 29,433 +643 0.16% 5,143,417
2007-06-26 2007-06-22 171.643 28,790 0.15% 4,941,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top