History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 39,506,940 | +0 | 4.76% | 34,766,107 |
| 2025-10-13 | 2025-10-09 | 0.880 | 39,506,940 | +0 | 4.76% | 34,766,107 |
| 2025-10-10 | 2025-10-08 | 0.880 | 39,506,940 | +0 | 4.76% | 34,766,107 |
| 2025-10-09 | 2025-10-06 | 0.880 | 39,506,940 | +0 | 4.76% | 34,766,107 |
| 2025-10-08 | 2025-10-03 | 0.890 | 39,506,940 | +0 | 4.76% | 35,161,177 |
| 2025-10-06 | 2025-10-02 | 0.840 | 39,506,940 | +0 | 4.76% | 33,185,830 |
| 2025-10-03 | 2025-09-30 | 0.900 | 39,506,940 | +0 | 4.76% | 35,556,246 |
| 2025-10-02 | 2025-09-29 | 0.900 | 39,506,940 | +0 | 4.76% | 35,556,246 |
| 2025-09-30 | 2025-09-26 | 0.900 | 39,506,940 | +0 | 4.76% | 35,556,246 |
| 2025-09-29 | 2025-09-25 | 0.940 | 39,506,940 | +0 | 4.76% | 37,136,524 |
| 2025-09-26 | 2025-09-24 | 0.940 | 39,506,940 | +0 | 4.76% | 37,136,524 |
| 2025-09-25 | 2025-09-23 | 0.940 | 39,506,940 | +0 | 4.76% | 37,136,524 |
| 2025-09-24 | 2025-09-22 | 0.950 | 39,506,940 | +0 | 4.76% | 37,531,593 |
| 2025-09-23 | 2025-09-19 | 0.950 | 39,506,940 | +0 | 4.76% | 37,531,593 |
| 2025-09-22 | 2025-09-18 | 0.950 | 39,506,940 | +0 | 4.76% | 37,531,593 |
| 2025-09-19 | 2025-09-17 | 1.000 | 39,506,940 | +0 | 4.76% | 39,506,940 |
| 2025-09-18 | 2025-09-16 | 0.950 | 39,506,940 | +0 | 4.76% | 37,531,593 |
| 2025-09-17 | 2025-09-15 | 0.950 | 39,506,940 | +0 | 4.76% | 37,531,593 |
| 2025-09-16 | 2025-09-12 | 0.960 | 39,506,940 | +0 | 4.76% | 37,926,662 |
| 2025-09-15 | 2025-09-11 | 0.960 | 39,506,940 | +0 | 4.76% | 37,926,662 |
| 2025-09-12 | 2025-09-10 | 0.950 | 39,506,940 | +0 | 4.76% | 37,531,593 |
| 2025-09-11 | 2025-09-09 | 0.950 | 39,506,940 | +0 | 4.76% | 37,531,593 |
| 2025-09-10 | 2025-09-08 | 0.950 | 39,506,940 | +0 | 4.76% | 37,531,593 |
| 2025-09-09 | 2025-09-05 | 0.890 | 39,506,940 | +0 | 4.76% | 35,161,177 |
| 2025-09-08 | 2025-09-04 | 0.910 | 39,506,940 | +0 | 4.76% | 35,951,315 |
| 2025-09-05 | 2025-09-03 | 0.930 | 39,506,940 | +0 | 4.76% | 36,741,454 |
| 2025-09-04 | 2025-09-02 | 0.940 | 39,506,940 | +0 | 4.76% | 37,136,524 |
| 2025-09-03 | 2025-09-01 | 0.910 | 39,506,940 | +0 | 4.76% | 35,951,315 |
| 2025-09-02 | 2025-08-29 | 1.000 | 39,506,940 | +0 | 4.76% | 39,506,940 |
| 2025-09-01 | 2025-08-28 | 1.030 | 39,506,940 | +0 | 4.76% | 40,692,148 |
| 2025-08-29 | 2025-08-27 | 1.030 | 39,506,940 | +0 | 4.76% | 40,692,148 |
| 2025-08-28 | 2025-08-26 | 1.030 | 39,506,940 | +0 | 4.76% | 40,692,148 |
| 2025-08-27 | 2025-08-25 | 0.930 | 39,506,940 | +0 | 4.76% | 36,741,454 |
| 2025-08-26 | 2025-08-22 | 1.040 | 39,506,940 | +0 | 4.76% | 41,087,218 |
| 2025-08-25 | 2025-08-21 | 1.110 | 39,506,940 | +0 | 4.76% | 43,852,703 |
| 2025-08-22 | 2025-08-20 | 1.100 | 39,506,940 | +0 | 4.76% | 43,457,634 |
| 2025-08-21 | 2025-08-19 | 1.120 | 39,506,940 | +0 | 4.76% | 44,247,773 |
| 2025-08-20 | 2025-08-18 | 1.150 | 39,506,940 | +0 | 4.76% | 45,432,981 |
| 2025-08-19 | 2025-08-15 | 1.110 | 39,506,940 | +0 | 4.76% | 43,852,703 |
| 2025-08-18 | 2025-08-14 | 1.040 | 39,506,940 | +0 | 4.76% | 41,087,218 |
| 2025-08-15 | 2025-08-13 | 0.850 | 39,506,940 | +0 | 4.76% | 33,580,899 |
| 2025-08-14 | 2025-08-12 | 0.860 | 39,506,940 | +0 | 4.76% | 33,975,968 |
| 2025-08-13 | 2025-08-11 | 0.850 | 39,506,940 | +0 | 4.76% | 33,580,899 |
| 2025-08-12 | 2025-08-08 | 0.700 | 39,506,940 | +0 | 4.76% | 27,654,858 |
| 2025-08-11 | 2025-08-07 | 0.430 | 39,506,940 | +0 | 4.76% | 16,987,984 |
| 2025-08-08 | 2025-08-06 | 0.435 | 39,506,940 | +0 | 4.76% | 17,185,519 |
| 2025-08-07 | 2025-08-05 | 0.445 | 39,506,940 | +0 | 4.76% | 17,580,588 |
| 2025-08-06 | 2025-08-04 | 0.445 | 39,506,940 | +0 | 4.76% | 17,580,588 |
| 2025-08-05 | 2025-08-01 | 0.450 | 39,506,940 | +0 | 4.76% | 17,778,123 |
| 2025-08-04 | 2025-07-31 | 0.450 | 39,506,940 | +0 | 4.76% | 17,778,123 |
| 2025-08-01 | 2025-07-30 | 0.450 | 39,506,940 | +0 | 4.76% | 17,778,123 |
| 2025-07-31 | 2025-07-29 | 0.455 | 39,506,940 | +0 | 4.76% | 17,975,658 |
| 2025-07-30 | 2025-07-28 | 0.465 | 39,506,940 | +0 | 4.76% | 18,370,727 |
| 2025-07-29 | 2025-07-25 | 0.465 | 39,506,940 | +0 | 4.76% | 18,370,727 |
| 2025-07-28 | 2025-07-24 | 0.470 | 39,506,940 | +0 | 4.76% | 18,568,262 |
| 2025-07-25 | 2025-07-23 | 0.470 | 39,506,940 | +0 | 4.76% | 18,568,262 |
| 2025-07-24 | 2025-07-22 | 0.450 | 39,506,940 | +0 | 4.76% | 17,778,123 |
| 2025-07-23 | 2025-07-21 | 0.460 | 39,506,940 | +0 | 4.76% | 18,173,192 |
| 2025-07-22 | 2025-07-18 | 0.460 | 39,506,940 | +0 | 4.76% | 18,173,192 |
| 2025-07-21 | 2025-07-17 | 0.440 | 39,506,940 | +0 | 4.76% | 17,383,054 |
| 2025-07-18 | 2025-07-16 | 0.440 | 39,506,940 | +0 | 4.76% | 17,383,054 |
| 2025-07-17 | 2025-07-15 | 0.420 | 39,506,940 | +0 | 4.76% | 16,592,915 |
| 2025-07-16 | 2025-07-14 | 0.405 | 39,506,940 | +0 | 4.76% | 16,000,311 |
| 2025-07-15 | 2025-07-11 | 0.410 | 39,506,940 | +0 | 4.76% | 16,197,845 |
| 2025-07-14 | 2025-07-10 | 0.420 | 39,506,940 | +0 | 4.76% | 16,592,915 |
| 2025-07-11 | 2025-07-09 | 0.400 | 39,506,940 | +0 | 4.76% | 15,802,776 |
| 2025-07-10 | 2025-07-08 | 0.405 | 39,506,940 | +0 | 4.76% | 16,000,311 |
| 2025-07-09 | 2025-07-07 | 0.400 | 39,506,940 | +0 | 4.76% | 15,802,776 |
| 2025-07-08 | 2025-07-04 | 0.400 | 39,506,940 | +0 | 4.76% | 15,802,776 |
| 2025-07-07 | 2025-07-03 | 0.415 | 39,506,940 | +0 | 4.76% | 16,395,380 |
| 2025-07-04 | 2025-07-02 | 0.415 | 39,506,940 | +0 | 4.76% | 16,395,380 |
| 2025-07-03 | 2025-06-30 | 0.430 | 39,506,940 | +0 | 4.76% | 16,987,984 |
| 2025-07-02 | 2025-06-27 | 0.445 | 39,506,940 | +0 | 4.76% | 17,580,588 |
| 2025-06-30 | 2025-06-26 | 0.405 | 39,506,940 | +0 | 4.76% | 16,000,311 |
| 2025-06-27 | 2025-06-25 | 0.395 | 39,506,940 | +0 | 4.76% | 15,605,241 |
| 2025-06-26 | 2025-06-24 | 0.390 | 39,506,940 | +0 | 4.76% | 15,407,707 |
| 2025-06-25 | 2025-06-23 | 0.410 | 39,506,940 | +0 | 4.76% | 16,197,845 |
| 2025-06-24 | 2025-06-20 | 0.405 | 39,506,940 | +0 | 4.76% | 16,000,311 |
| 2025-06-23 | 2025-06-19 | 0.430 | 39,506,940 | +0 | 4.76% | 16,987,984 |
| 2025-06-20 | 2025-06-18 | 0.430 | 39,506,940 | +0 | 4.76% | 16,987,984 |
| 2025-06-19 | 2025-06-17 | 0.455 | 39,506,940 | +0 | 4.76% | 17,975,658 |
| 2025-06-18 | 2025-06-16 | 0.455 | 39,506,940 | +0 | 4.76% | 17,975,658 |
| 2025-06-17 | 2025-06-13 | 0.445 | 39,506,940 | +0 | 4.76% | 17,580,588 |
| 2025-06-16 | 2025-06-12 | 0.480 | 39,506,940 | +0 | 4.76% | 18,963,331 |
| 2025-06-13 | 2025-06-11 | 0.460 | 39,506,940 | +0 | 4.76% | 18,173,192 |
| 2025-06-12 | 2025-06-10 | 0.440 | 39,506,940 | +0 | 4.76% | 17,383,054 |
| 2025-06-11 | 2025-06-09 | 0.410 | 39,506,940 | +0 | 4.76% | 16,197,845 |
| 2025-06-10 | 2025-06-06 | 0.430 | 39,506,940 | +0 | 4.76% | 16,987,984 |
| 2025-06-09 | 2025-06-05 | 0.445 | 39,506,940 | +0 | 4.76% | 17,580,588 |
| 2025-06-06 | 2025-06-04 | 0.445 | 39,506,940 | +0 | 4.76% | 17,580,588 |
| 2025-06-05 | 2025-06-03 | 0.520 | 39,506,940 | +0 | 4.76% | 20,543,609 |
| 2025-06-04 | 2025-06-02 | 0.305 | 39,506,940 | +0 | 4.76% | 12,049,617 |
| 2025-06-03 | 2025-05-30 | 0.305 | 39,506,940 | +0 | 4.76% | 12,049,617 |
| 2025-06-02 | 2025-05-29 | 0.305 | 39,506,940 | +0 | 4.76% | 12,049,617 |
| 2025-05-30 | 2025-05-28 | 0.295 | 39,506,940 | +0 | 4.76% | 11,654,547 |
| 2025-05-29 | 2025-05-27 | 0.305 | 39,506,940 | +0 | 4.76% | 12,049,617 |
| 2025-05-28 | 2025-05-26 | 0.305 | 39,506,940 | +0 | 4.76% | 12,049,617 |
| 2025-05-27 | 2025-05-23 | 0.330 | 39,506,940 | +0 | 4.76% | 13,037,290 |
| 2025-05-26 | 2025-05-22 | 0.310 | 39,506,940 | +0 | 4.76% | 12,247,151 |
| 2025-05-23 | 2025-05-21 | 0.300 | 39,506,940 | +0 | 4.76% | 11,852,082 |
| 2025-05-22 | 2025-05-20 | 0.300 | 39,506,940 | +0 | 4.76% | 11,852,082 |
| 2025-05-21 | 2025-05-19 | 0.300 | 39,506,940 | +0 | 4.76% | 11,852,082 |
| 2025-05-20 | 2025-05-16 | 0.300 | 39,506,940 | +0 | 4.76% | 11,852,082 |
| 2025-05-19 | 2025-05-15 | 0.310 | 39,506,940 | +0 | 4.76% | 12,247,151 |
| 2025-05-16 | 2025-05-14 | 0.300 | 39,506,940 | +0 | 4.76% | 11,852,082 |
| 2025-05-15 | 2025-05-13 | 0.315 | 39,506,940 | -12,000 | 4.76% | 12,444,686 |
| 2024-02-14 | 2024-02-07 | 0.710 | 39,518,940 | -32,000 | 4.76% | 28,058,447 |
| 2024-01-18 | 2024-01-16 | 1.090 | 39,550,940 | +32,000 | 4.77% | 43,110,525 |
| 2023-10-26 | 2023-10-24 | 1.800 | 39,518,940 | -32,000 | 4.76% | 71,134,092 |
| 2023-10-11 | 2023-10-09 | 2.180 | 39,550,940 | -24,000 | 4.77% | 86,221,049 |
| 2023-09-29 | 2023-09-27 | 2.280 | 39,574,940 | +16,000 | 4.77% | 90,230,863 |
| 2023-09-20 | 2023-09-18 | 2.300 | 39,558,940 | +24,000 | 4.77% | 90,985,562 |
| 2023-09-14 | 2023-09-12 | 2.660 | 39,534,940 | +16,000 | 4.76% | 105,162,940 |
| 2023-05-18 | 2023-05-16 | 0.330 | 39,518,940 | -1,200 | 4.76% | 13,041,250 |
| 2023-01-11 | 2023-01-09 | 0.330 | 39,520,140 | -23,623,600 | 4.76% | 13,041,646 |
| 2022-04-01 | 2022-03-30 | 0.520 | 63,143,740 | -125 | 7.61% | 32,834,745 |
| 2021-07-19 | 2021-07-15 | 1.100 | 63,143,865 | -96,000 | 7.61% | 69,458,252 |
| 2021-06-01 | 2021-05-28 | 0.640 | 63,239,865 | +96,000 | 7.62% | 40,473,514 |
| 2021-03-18 | 2021-03-16 | 1.230 | 63,143,865 | -3,000 | 7.61% | 77,666,954 |
| 2020-12-08 | 2020-12-04 | 0.800 | 63,146,865 | -400 | 7.61% | 50,517,492 |
| 2020-07-08 | 2020-07-06 | 0.650 | 63,147,265 | -1,250 | 7.61% | 41,045,722 |
| 2020-05-26 | 2020-05-22 | 0.560 | 63,148,515 | +1,904,000 | 7.61% | 35,363,168 |
| 2020-05-25 | 2020-05-21 | 0.520 | 61,244,515 | +1,600,000 | 7.38% | 31,847,148 |
| 2020-05-22 | 2020-05-20 | 0.510 | 59,644,515 | +1,800,000 | 7.19% | 30,418,703 |
| 2020-05-21 | 2020-05-19 | 0.510 | 57,844,515 | +1,400,000 | 8.36% | 29,500,703 |
| 2020-05-20 | 2020-05-18 | 0.520 | 56,444,515 | +600,000 | 8.16% | 29,351,148 |
| 2020-05-19 | 2020-05-15 | 0.510 | 55,844,515 | +1,200,000 | 8.07% | 28,480,703 |
| 2020-05-18 | 2020-05-14 | 0.500 | 54,644,515 | +1,000,000 | 7.90% | 27,322,258 |
| 2020-05-15 | 2020-05-13 | 0.500 | 53,644,515 | +496,000 | 7.75% | 26,822,258 |
| 2019-12-16 | 2019-12-12 | 0.960 | 53,148,515 | +20,000,000 | 7.68% | 51,022,574 |
| 2019-09-23 | 2019-09-19 | 1.550 | 33,148,515 | -1,600 | 4.79% | 51,380,198 |
| 2019-05-07 | 2019-05-03 | 2.000 | 33,150,115 | -20,000,000 | 4.79% | 66,300,230 |
| 2019-02-19 | 2019-02-15 | 2.190 | 53,150,115 | -375 | 7.68% | 116,398,752 |
| 2019-01-09 | 2019-01-07 | 1.650 | 53,150,490 | -2,500 | 7.68% | 87,698,308 |
| 2018-12-05 | 2018-12-03 | 1.670 | 53,152,990 | -23,825 | 7.68% | 88,765,493 |
| 2018-08-29 | 2018-08-27 | 1.640 | 53,176,815 | +75 | 7.71% | 87,209,977 |
| 2018-07-20 | 2018-07-18 | 1.550 | 53,176,740 | -40,000 | 7.71% | 82,423,947 |
| 2018-07-10 | 2018-07-06 | 0.930 | 53,216,740 | +29,000,000 | 7.72% | 49,491,568 |
| 2018-07-09 | 2018-07-05 | 0.970 | 24,216,740 | -56,000 | 3.51% | 23,490,238 |
| 2018-05-31 | 2018-05-29 | 1.320 | 24,272,740 | -8,000 | 3.52% | 32,040,017 |
| 2018-05-30 | 2018-05-28 | 1.440 | 24,280,740 | +8,000 | 3.52% | 34,964,266 |
| 2018-04-03 | 2018-03-28 | 1.100 | 24,272,740 | -448,000 | 3.52% | 26,700,014 |
| 2018-03-28 | 2018-03-26 | 1.050 | 24,720,740 | -80,000 | 3.59% | 25,956,777 |
| 2018-03-26 | 2018-03-22 | 1.120 | 24,800,740 | -40,000 | 3.60% | 27,776,829 |
| 2018-03-23 | 2018-03-21 | 1.190 | 24,840,740 | -248,000 | 3.60% | 29,560,481 |
| 2018-03-22 | 2018-03-20 | 1.010 | 25,088,740 | -40,000 | 3.64% | 25,339,627 |
| 2018-03-21 | 2018-03-19 | 0.950 | 25,128,740 | +160,000 | 3.64% | 23,872,303 |
| 2018-03-19 | 2018-03-15 | 1.260 | 24,968,740 | +40,000 | 3.62% | 31,460,612 |
| 2018-03-16 | 2018-03-14 | 1.310 | 24,928,740 | +648,600 | 3.62% | 32,656,649 |
| 2018-01-16 | 2018-01-12 | 0.660 | 24,280,140 | -23,100 | 3.52% | 16,024,892 |
| 2017-04-20 | 2017-04-18 | 0.960 | 24,303,240 | +41,000 | 3.53% | 23,331,110 |
| 2017-04-18 | 2017-04-12 | 1.020 | 24,262,240 | -41,000 | 3.52% | 24,747,485 |
| 2017-03-21 | 2017-03-17 | 0.900 | 24,303,240 | +41,000 | 4.22% | 21,872,916 |
| 2017-03-14 | 2017-03-10 | 0.896 | 24,262,240 | -1 | 4.21% | 21,738,967 |
| 2017-02-06 | 2017-02-02 | 0.872 | 24,262,241 | -2,400 | 4.27% | 21,156,674 |
| 2016-08-29 | 2016-08-25 | 1.632 | 24,264,641 | +34,209 | 4.27% | 39,599,894 |
| 2016-07-21 | 2016-07-19 | 1.880 | 24,230,432 | -5,000 | 6.39% | 45,553,212 |
| 2016-07-20 | 2016-07-18 | 1.844 | 24,235,432 | -2,578,237 | 6.39% | 44,686,408 |
| 2016-06-01 | 2016-05-30 | 2.061 | 26,813,669 | -8,630 | 7.67% | 55,256,784 |
| 2016-05-10 | 2016-05-06 | 2.748 | 26,822,299 | +5,532 | 7.68% | 73,699,425 |
| 2016-04-28 | 2016-04-26 | 3.290 | 26,816,767 | -11,506 | 7.67% | 88,227,163 |
| 2016-04-22 | 2016-04-20 | 3.326 | 26,828,273 | -2,656 | 7.68% | 89,234,963 |
| 2016-04-21 | 2016-04-19 | 3.543 | 26,830,929 | +8,188 | 7.68% | 95,064,045 |
| 2016-03-14 | 2016-03-10 | 3.832 | 26,822,741 | +3,319 | 7.68% | 102,792,997 |
| 2016-03-11 | 2016-03-09 | 3.435 | 26,819,422 | +824,255 | 7.67% | 92,114,399 |
| 2016-03-09 | 2016-03-07 | 3.326 | 25,995,167 | +6,638 | 7.44% | 86,463,925 |
| 2016-03-08 | 2016-03-04 | 3.254 | 25,988,529 | +222 | 7.56% | 84,562,675 |
| 2016-03-07 | 2016-03-03 | 3.326 | 25,988,307 | -222 | 9.15% | 86,441,107 |
| 2016-03-04 | 2016-03-02 | 3.615 | 25,988,529 | +13,498 | 9.43% | 93,958,528 |
| 2016-02-02 | 2016-01-29 | 3.832 | 25,975,031 | -16,595 | 9.42% | 99,544,311 |
| 2016-01-28 | 2016-01-26 | 3.471 | 25,991,626 | +13,719 | 9.43% | 90,210,936 |
| 2016-01-27 | 2016-01-25 | 3.398 | 25,977,907 | +4,674,689 | 9.42% | 88,284,918 |
| 2016-01-25 | 2016-01-21 | 3.471 | 21,303,218 | +248,936 | 7.73% | 73,938,554 |
| 2016-01-22 | 2016-01-20 | 3.760 | 21,054,282 | +135,422 | 7.64% | 79,164,100 |
| 2016-01-21 | 2016-01-19 | 3.724 | 20,918,860 | +100,680 | 7.59% | 77,898,616 |
| 2016-01-20 | 2016-01-18 | 3.652 | 20,818,180 | +164,409 | 7.55% | 76,018,385 |
| 2016-01-19 | 2016-01-15 | 3.688 | 20,653,771 | +198,485 | 7.49% | 76,164,752 |
| 2016-01-18 | 2016-01-14 | 3.796 | 20,455,286 | +389,004 | 7.42% | 77,651,413 |
| 2016-01-15 | 2016-01-13 | 3.760 | 20,066,282 | +522,213 | 7.28% | 75,449,220 |
| 2016-01-14 | 2016-01-12 | 3.724 | 19,544,069 | +5,753 | 7.09% | 72,779,106 |
| 2016-01-13 | 2016-01-11 | 3.724 | 19,538,316 | +387,234 | 7.09% | 72,757,683 |
| 2016-01-12 | 2016-01-08 | 3.905 | 19,151,082 | +764,511 | 6.95% | 74,777,609 |
| 2016-01-11 | 2016-01-07 | 3.796 | 18,386,571 | +595,898 | 6.67% | 69,798,252 |
| 2016-01-08 | 2016-01-06 | 3.796 | 17,790,673 | +494,332 | 6.45% | 67,536,132 |
| 2016-01-07 | 2016-01-05 | 3.905 | 17,296,341 | +223,489 | 6.27% | 67,535,559 |
| 2015-12-14 | 2015-12-10 | 4.085 | 17,072,852 | +55,319 | 6.19% | 69,749,167 |
| 2015-10-06 | 2015-10-02 | 4.302 | 17,017,533 | -2,213 | 6.17% | 73,214,663 |
| 2015-09-30 | 2015-09-25 | 4.085 | 17,019,746 | +2,213 | 6.17% | 69,532,208 |
| 2015-09-29 | 2015-09-24 | 4.266 | 17,017,533 | +2,766 | 6.17% | 72,599,414 |
| 2015-09-25 | 2015-09-23 | 4.049 | 17,014,767 | -434,919 | 6.17% | 68,896,718 |
| 2015-09-24 | 2015-09-22 | 4.302 | 17,449,686 | -553,191 | 6.33% | 75,073,918 |
| 2015-09-22 | 2015-09-18 | 4.881 | 18,002,877 | -8,852 | 6.53% | 87,867,888 |
| 2015-09-09 | 2015-09-07 | 4.483 | 18,011,729 | +2,656 | 6.53% | 80,747,967 |
| 2015-08-21 | 2015-08-19 | 6.363 | 18,009,073 | +8,187 | 6.53% | 114,593,117 |
| 2015-07-30 | 2015-07-28 | 6.652 | 18,000,886 | +5,532 | 6.53% | 119,747,432 |
| 2015-07-27 | 2015-07-23 | 7.665 | 17,995,354 | -41,821 | 6.53% | 137,927,467 |
| 2015-07-24 | 2015-07-22 | 7.303 | 18,037,175 | -96,477 | 6.54% | 131,726,877 |
| 2015-07-17 | 2015-07-15 | 7.267 | 18,133,652 | +8,851 | 6.58% | 131,775,854 |
| 2015-07-14 | 2015-07-10 | 8.749 | 18,124,801 | -2,655 | 6.57% | 158,578,067 |
| 2015-07-10 | 2015-07-08 | 5.206 | 18,127,456 | +140,953 | 6.57% | 94,374,325 |
| 2015-07-08 | 2015-07-06 | 8.098 | 17,986,503 | +5,311 | 6.52% | 145,663,003 |
| 2015-07-07 | 2015-07-03 | 9.581 | 17,981,192 | +5,532 | 6.52% | 172,273,651 |
| 2015-07-02 | 2015-06-29 | 12.112 | 17,975,660 | -102,452 | 6.52% | 217,712,897 |
| 2015-06-29 | 2015-06-25 | 13.196 | 18,078,112 | +110,639 | 6.56% | 238,561,547 |
| 2015-06-25 | 2015-06-23 | 13.919 | 17,967,473 | +5,532 | 6.52% | 250,093,403 |
| 2015-06-23 | 2015-06-19 | 13.558 | 17,961,941 | -82,979 | 6.51% | 243,522,469 |
| 2015-06-18 | 2015-06-16 | 14.281 | 18,044,920 | -82,979 | 6.54% | 257,695,338 |
| 2015-06-17 | 2015-06-15 | 16.631 | 18,127,899 | -1,106 | 6.57% | 301,480,905 |
| 2015-06-16 | 2015-06-12 | 15.546 | 18,129,005 | -116,613 | 6.57% | 281,836,301 |
| 2015-06-15 | 2015-06-11 | 13.919 | 18,245,618 | -4,259 | 6.62% | 253,964,967 |
| 2015-06-08 | 2015-06-04 | 13.196 | 18,249,877 | -69,703 | 6.62% | 240,828,185 |
| 2015-06-04 | 2015-06-02 | 14.823 | 18,319,580 | -8,851 | 6.64% | 271,552,544 |
| 2015-06-03 | 2015-06-01 | 13.015 | 18,328,431 | -105,549 | 6.65% | 238,551,579 |
| 2015-06-02 | 2015-05-29 | 11.931 | 18,433,980 | -4,868 | 6.69% | 219,931,561 |
| 2015-05-29 | 2015-05-27 | 11.027 | 18,438,848 | -19,915 | 6.69% | 203,323,759 |
| 2015-05-28 | 2015-05-26 | 9.942 | 18,458,763 | -2,212 | 6.69% | 183,522,701 |
| 2015-05-27 | 2015-05-22 | 9.581 | 18,460,975 | -2,656 | 6.70% | 176,870,341 |
| 2015-05-21 | 2015-05-19 | 9.762 | 18,463,631 | -29,872 | 6.70% | 180,233,444 |
| 2015-05-20 | 2015-05-18 | 9.942 | 18,493,503 | -27,660 | 6.71% | 183,868,097 |
| 2015-05-19 | 2015-05-15 | 10.123 | 18,521,163 | -33,191 | 6.72% | 187,491,158 |
| 2015-05-18 | 2015-05-14 | 9.581 | 18,554,354 | -289,872 | 6.73% | 177,764,984 |
| 2015-05-15 | 2015-05-13 | 9.762 | 18,844,226 | -143,830 | 6.83% | 183,948,637 |
| 2015-05-14 | 2015-05-12 | 9.942 | 18,988,056 | -273,719 | 6.89% | 188,785,095 |
| 2015-05-13 | 2015-05-11 | 10.123 | 19,261,775 | -276,596 | 6.99% | 194,988,430 |
| 2015-05-12 | 2015-05-08 | 9.762 | 19,538,371 | -13,277 | 7.09% | 190,724,560 |
| 2015-05-06 | 2015-05-04 | 9.219 | 19,551,648 | -4,425 | 7.09% | 180,251,155 |
| 2015-05-05 | 2015-04-30 | 8.135 | 19,556,073 | +4,425 | 7.09% | 159,081,132 |
| 2015-05-04 | 2015-04-29 | 8.388 | 19,551,648 | -3,319 | 7.09% | 163,993,208 |
| 2015-04-29 | 2015-04-27 | 8.496 | 19,554,967 | -10,179 | 7.09% | 166,142,008 |
| 2015-04-28 | 2015-04-24 | 8.388 | 19,565,146 | -222,161 | 7.10% | 164,106,425 |
| 2015-04-27 | 2015-04-23 | 8.388 | 19,787,307 | +11,064 | 7.18% | 165,969,843 |
| 2015-04-24 | 2015-04-22 | 8.315 | 19,776,243 | -276,596 | 7.17% | 164,447,067 |
| 2015-04-23 | 2015-04-21 | 7.845 | 20,052,839 | -1,107 | 7.27% | 157,322,235 |
| 2015-04-22 | 2015-04-20 | 7.556 | 20,053,946 | +1,107 | 7.27% | 151,530,701 |
| 2015-04-17 | 2015-04-15 | 8.424 | 20,052,839 | +3,319 | 7.27% | 168,922,031 |
| 2015-04-16 | 2015-04-14 | 8.785 | 20,049,520 | -8,851 | 7.27% | 176,142,745 |
| 2015-04-15 | 2015-04-13 | 9.038 | 20,058,371 | +2,494,230 | 7.27% | 181,296,815 |
| 2015-03-27 | 2015-03-25 | 6.905 | 17,564,141 | +2,876 | 6.37% | 121,287,149 |
| 2015-03-25 | 2015-03-23 | 7.701 | 17,561,265 | -3,319 | 6.37% | 135,235,249 |
| 2015-03-24 | 2015-03-20 | 7.701 | 17,564,584 | -89,838 | 6.37% | 135,260,808 |
| 2015-03-23 | 2015-03-19 | 7.990 | 17,654,422 | -543,013 | 6.40% | 141,058,832 |
| 2015-03-20 | 2015-03-18 | 7.484 | 18,197,435 | -511,591 | 6.60% | 136,186,804 |
| 2015-03-19 | 2015-03-17 | 7.303 | 18,709,026 | -283,677 | 6.79% | 136,633,456 |
| 2015-03-18 | 2015-03-16 | 7.195 | 18,992,703 | -116,613 | 6.89% | 136,645,193 |
| 2015-03-17 | 2015-03-13 | 7.628 | 19,109,316 | +140,511 | 6.93% | 145,774,682 |
| 2015-03-02 | 2015-02-26 | 6.146 | 18,968,805 | -5,532 | 6.88% | 116,585,194 |
| 2015-02-24 | 2015-02-18 | 5.821 | 18,974,337 | -1,106 | 6.88% | 110,445,237 |
| 2015-02-23 | 2015-02-16 | 5.821 | 18,975,443 | -1,771 | 6.88% | 110,451,675 |
| 2015-02-17 | 2015-02-13 | 5.929 | 18,977,214 | +664 | 6.88% | 112,520,281 |
| 2015-02-09 | 2015-02-05 | 5.965 | 18,976,550 | -49,787 | 6.88% | 113,202,419 |
| 2015-02-06 | 2015-02-04 | 5.965 | 19,026,337 | -33,192 | 6.90% | 113,499,418 |
| 2015-02-05 | 2015-02-03 | 6.074 | 19,059,529 | +80,324 | 6.91% | 115,764,647 |
| 2015-02-04 | 2015-02-02 | 6.074 | 18,979,205 | -2,213 | 6.88% | 115,276,771 |
| 2015-02-03 | 2015-01-30 | 6.002 | 18,981,418 | +2,213 | 6.88% | 113,917,710 |
| 2015-01-30 | 2015-01-28 | 6.182 | 18,979,205 | -1,107 | 6.88% | 117,335,285 |
| 2015-01-29 | 2015-01-27 | 6.291 | 18,980,312 | +1,107 | 6.88% | 119,400,763 |
| 2015-01-27 | 2015-01-23 | 6.327 | 18,979,205 | +5,532 | 6.88% | 120,079,970 |
| 2015-01-20 | 2015-01-16 | 6.182 | 18,973,673 | +5,532 | 6.88% | 117,301,085 |
| 2015-01-14 | 2015-01-12 | 6.652 | 18,968,141 | +2,212 | 6.88% | 126,181,910 |
| 2015-01-13 | 2015-01-09 | 6.797 | 18,965,929 | -2,212 | 6.88% | 128,909,960 |
| 2015-01-09 | 2015-01-07 | 7.014 | 18,968,141 | -2,656 | 6.88% | 133,039,623 |
| 2015-01-07 | 2015-01-05 | 7.050 | 18,970,797 | +2,656 | 6.88% | 133,744,119 |
| 2015-01-06 | 2015-01-02 | 6.652 | 18,968,141 | -4,426 | 6.88% | 126,181,910 |
| 2014-12-11 | 2014-12-09 | 6.725 | 18,972,567 | -110,638 | 6.88% | 127,583,216 |
| 2014-12-10 | 2014-12-08 | 6.942 | 19,083,205 | -5,532 | 6.92% | 132,466,801 |
| 2014-12-09 | 2014-12-05 | 7.086 | 19,088,737 | +5,532 | 6.92% | 135,265,727 |
| 2014-12-05 | 2014-12-03 | 7.195 | 19,083,205 | -2,213 | 6.92% | 137,296,320 |
| 2014-12-03 | 2014-12-01 | 6.725 | 19,085,418 | -27,659 | 6.92% | 128,342,096 |
| 2014-12-02 | 2014-11-28 | 6.869 | 19,113,077 | +2,212 | 6.93% | 131,292,137 |
| 2014-12-01 | 2014-11-27 | 6.942 | 19,110,865 | +25,447 | 6.93% | 132,658,804 |
| 2014-11-27 | 2014-11-25 | 7.339 | 19,085,418 | -19,694 | 6.92% | 140,072,287 |
| 2014-11-19 | 2014-11-17 | 7.665 | 19,105,112 | +886 | 6.93% | 146,433,335 |
| 2014-11-18 | 2014-11-14 | 7.303 | 19,104,226 | -5,532 | 6.93% | 139,519,632 |
| 2014-11-17 | 2014-11-13 | 7.520 | 19,109,758 | +2,434 | 6.93% | 143,705,380 |
| 2014-11-07 | 2014-11-05 | 8.135 | 19,107,324 | +14,604 | 6.93% | 155,430,732 |
| 2014-11-06 | 2014-11-04 | 7.845 | 19,092,720 | -6,638 | 6.92% | 149,789,732 |
| 2014-11-04 | 2014-10-31 | 8.171 | 19,099,358 | -10,179 | 6.93% | 156,056,447 |
| 2014-11-03 | 2014-10-30 | 8.171 | 19,109,537 | +27,660 | 6.93% | 156,139,617 |
| 2014-10-29 | 2014-10-27 | 7.737 | 19,081,877 | -2,213 | 6.92% | 147,635,015 |
| 2014-10-28 | 2014-10-24 | 8.062 | 19,084,090 | +13,276 | 6.92% | 153,861,806 |
| 2014-10-27 | 2014-10-23 | 8.243 | 19,070,814 | -2,212 | 6.92% | 157,202,187 |
| 2014-10-24 | 2014-10-22 | 8.496 | 19,073,026 | +3,319 | 6.92% | 162,047,363 |
| 2014-10-22 | 2014-10-20 | 8.424 | 19,069,707 | +3,319 | 6.92% | 160,640,278 |
| 2014-10-21 | 2014-10-17 | 8.822 | 19,066,388 | +6,638 | 6.91% | 168,194,875 |
| 2014-10-20 | 2014-10-16 | 9.038 | 19,059,750 | +6,638 | 6.91% | 172,270,817 |
| 2014-10-17 | 2014-10-15 | 9.038 | 19,053,112 | -15,046 | 6.91% | 172,210,820 |
| 2014-10-16 | 2014-10-14 | 9.038 | 19,068,158 | +30,978 | 6.92% | 172,346,813 |
| 2014-10-15 | 2014-10-13 | 8.785 | 19,037,180 | +4,426 | 6.90% | 167,248,948 |
| 2014-10-14 | 2014-10-10 | 8.171 | 19,032,754 | -57,532 | 6.90% | 155,512,241 |
| 2014-10-13 | 2014-10-09 | 8.315 | 19,090,286 | +9,072 | 6.92% | 158,743,071 |
| 2014-10-10 | 2014-10-08 | 8.243 | 19,081,214 | +13,277 | 6.92% | 157,287,915 |
| 2014-10-09 | 2014-10-07 | 8.279 | 19,067,937 | +13,277 | 6.92% | 157,867,851 |
| 2014-10-08 | 2014-10-06 | 8.279 | 19,054,660 | +16,153 | 6.91% | 157,757,927 |
| 2014-10-07 | 2014-10-03 | 7.809 | 19,038,507 | +21,021 | 6.90% | 148,676,095 |
| 2014-10-06 | 2014-09-30 | 7.050 | 19,017,486 | -5,532 | 6.90% | 134,073,276 |
| 2014-09-30 | 2014-09-26 | 8.135 | 19,023,018 | +14,383 | 6.90% | 154,744,935 |
| 2014-09-29 | 2014-09-25 | 8.749 | 19,008,635 | +3,319 | 6.89% | 166,310,934 |
| 2014-09-26 | 2014-09-24 | 9.219 | 19,005,316 | +27,660 | 6.89% | 175,214,394 |
| 2014-09-25 | 2014-09-23 | 9.400 | 18,977,656 | +132,102 | 6.88% | 178,389,966 |
| 2014-09-22 | 2014-09-18 | 9.400 | 18,845,554 | -13,277 | 6.83% | 177,148,208 |
| 2014-09-19 | 2014-09-17 | 9.038 | 18,858,831 | +81,873 | 6.84% | 170,454,819 |
| 2014-09-18 | 2014-09-16 | 9.581 | 18,776,958 | -57,759,830 | 6.81% | 179,897,701 |
| 2014-09-17 | 2014-09-15 | 9.942 | 76,536,788 | +282,128 | 27.76% | 760,952,296 |
| 2014-09-16 | 2014-09-12 | 9.400 | 76,254,660 | -11,064 | 27.66% | 716,793,804 |
| 2014-09-15 | 2014-09-11 | 9.400 | 76,265,724 | -41,822 | 27.66% | 716,897,806 |
| 2014-09-11 | 2014-09-08 | 8.785 | 76,307,546 | +2,213 | 27.67% | 670,391,141 |
| 2014-09-10 | 2014-09-05 | 8.352 | 76,305,333 | +185,873 | 27.67% | 637,266,923 |
| 2014-09-08 | 2014-09-04 | 8.605 | 76,119,460 | +338,110 | 27.61% | 654,978,677 |
| 2014-09-05 | 2014-09-03 | 7.231 | 75,781,350 | -14,383 | 27.48% | 547,957,454 |
| 2014-09-01 | 2014-08-28 | 6.688 | 75,795,733 | +480,834 | 27.49% | 506,956,845 |
| 2014-08-29 | 2014-08-27 | 6.472 | 75,314,899 | -25,447 | 27.31% | 487,403,266 |
| 2014-08-28 | 2014-08-26 | 6.544 | 75,340,346 | +72,468,086 | 27.32% | 493,015,633 |
| 2014-08-18 | 2014-08-14 | 6.255 | 2,872,260 | -82,979 | 1.04% | 17,964,882 |
| 2014-08-15 | 2014-08-13 | 6.472 | 2,955,239 | -55,319 | 1.07% | 19,124,943 |
| 2014-08-14 | 2014-08-12 | 6.508 | 3,010,558 | -6,639 | 1.09% | 19,591,785 |
| 2014-08-13 | 2014-08-11 | 6.544 | 3,017,197 | +144,937 | 1.09% | 19,744,073 |
| 2014-08-06 | 2014-08-04 | 6.327 | 2,872,260 | -86,077 | 1.04% | 18,172,568 |
| 2014-08-05 | 2014-08-01 | 6.327 | 2,958,337 | -45,583 | 1.07% | 18,717,171 |
| 2014-08-04 | 2014-07-31 | 6.544 | 3,003,920 | -419,762 | 1.09% | 19,657,190 |
| 2014-08-01 | 2014-07-30 | 6.110 | 3,423,682 | +628,647 | 1.24% | 20,918,697 |
| 2014-07-30 | 2014-07-28 | 6.508 | 2,795,035 | +97,804 | 1.01% | 18,189,228 |
| 2014-07-29 | 2014-07-25 | 6.363 | 2,697,231 | +5,532 | 0.98% | 17,162,688 |
| 2014-07-28 | 2014-07-24 | 6.327 | 2,691,699 | +90,724 | 0.98% | 17,030,173 |
| 2014-07-25 | 2014-07-23 | 7.267 | 2,600,975 | +37,617 | 0.94% | 18,901,085 |
| 2014-07-24 | 2014-07-22 | 6.869 | 2,563,358 | +12,170 | 0.93% | 17,608,298 |
| 2014-07-23 | 2014-07-21 | 6.869 | 2,551,188 | -264,426 | 0.93% | 17,524,699 |
| 2014-07-22 | 2014-07-18 | 7.086 | 2,815,614 | -112,851 | 1.02% | 19,951,874 |
| 2014-07-21 | 2014-07-17 | 6.038 | 2,928,465 | +5,532 | 1.06% | 17,681,171 |
| 2014-07-17 | 2014-07-15 | 6.110 | 2,922,933 | +8,187 | 1.06% | 17,859,121 |
| 2014-07-15 | 2014-07-11 | 6.399 | 2,914,746 | +5,532 | 1.06% | 18,652,132 |
| 2014-07-14 | 2014-07-10 | 6.544 | 2,909,214 | -13,276 | 1.06% | 19,037,449 |
| 2014-07-11 | 2014-07-09 | 6.580 | 2,922,490 | +13,276 | 1.06% | 19,229,984 |
| 2014-07-09 | 2014-07-07 | 5.965 | 2,909,214 | +55,320 | 1.06% | 17,354,580 |
| 2014-07-08 | 2014-07-04 | 5.893 | 2,853,894 | +37,617 | 1.04% | 16,818,217 |
| 2014-07-07 | 2014-07-03 | 6.146 | 2,816,277 | +4,204 | 1.02% | 17,309,272 |
| 2014-07-03 | 2014-06-30 | 5.206 | 2,812,073 | +121,702 | 1.02% | 14,640,085 |
| 2014-07-02 | 2014-06-27 | 5.387 | 2,690,371 | +13,277 | 0.98% | 14,492,822 |
| 2014-06-30 | 2014-06-26 | 5.604 | 2,677,094 | +11,063 | 0.97% | 15,002,023 |
| 2014-06-24 | 2014-06-20 | 5.712 | 2,666,031 | +93,158 | 0.97% | 15,229,189 |
| 2014-06-23 | 2014-06-19 | 5.568 | 2,572,873 | +63,064 | 0.93% | 14,324,965 |
| 2014-06-20 | 2014-06-18 | 6.038 | 2,509,809 | -27,217 | 0.91% | 15,153,454 |
| 2014-06-19 | 2014-06-17 | 5.098 | 2,537,026 | -443 | 0.92% | 12,932,978 |
| 2014-06-17 | 2014-06-13 | 4.302 | 2,537,469 | +192,289 | 0.92% | 10,916,972 |
| 2014-06-12 | 2014-06-10 | 3.543 | 2,345,180 | +21,022 | 0.85% | 8,309,153 |
| 2014-06-11 | 2014-06-09 | 3.398 | 2,324,158 | +518 | 0.84% | 7,898,562 |
| 2014-03-03 | 2014-02-27 | 3.326 | 2,323,640 | +3,320 | 0.84% | 7,728,784 |
| 2014-02-28 | 2014-02-26 | 3.362 | 2,320,320 | -3,320 | 0.84% | 7,801,630 |
| 2014-02-27 | 2014-02-25 | 3.326 | 2,323,640 | +3,320 | 0.84% | 7,728,784 |
| 2014-02-25 | 2014-02-21 | 3.435 | 2,320,320 | -27,660 | 0.84% | 7,969,407 |
| 2014-02-21 | 2014-02-19 | 3.579 | 2,347,980 | +27,660 | 0.85% | 8,403,962 |
| 2014-02-06 | 2014-02-04 | 3.182 | 2,320,320 | -19,473 | 0.84% | 7,382,187 |
| 2014-01-22 | 2014-01-20 | 3.218 | 2,339,793 | -3,983 | 0.85% | 7,528,734 |
| 2014-01-20 | 2014-01-16 | 3.254 | 2,343,776 | -22,127 | 0.85% | 7,626,287 |
| 2014-01-16 | 2014-01-14 | 3.290 | 2,365,903 | +3,983 | 0.85% | 7,783,821 |
| 2014-01-03 | 2013-12-31 | 3.254 | 2,361,920 | -41,379 | 0.85% | 7,685,324 |
| 2013-12-16 | 2013-12-12 | 3.326 | 2,403,299 | +50,893 | 0.87% | 7,993,742 |
| 2013-12-04 | 2013-12-02 | 3.218 | 2,352,406 | -11,063 | 0.85% | 7,569,319 |
| 2013-11-26 | 2013-11-22 | 3.362 | 2,363,469 | +3,319 | 0.85% | 7,946,710 |
| 2013-11-12 | 2013-11-08 | 3.254 | 2,360,150 | -110,196 | 0.85% | 7,679,565 |
| 2013-10-30 | 2013-10-28 | 3.362 | 2,470,346 | -166 | 0.89% | 8,306,063 |
| 2013-10-23 | 2013-10-21 | 3.543 | 2,470,512 | -12,170 | 0.89% | 8,753,214 |
| 2013-10-22 | 2013-10-18 | 3.435 | 2,482,682 | +11,064 | 0.90% | 8,527,058 |
| 2013-10-21 | 2013-10-17 | 3.435 | 2,471,618 | +12,170 | 0.89% | 8,489,057 |
| 2013-10-17 | 2013-10-15 | 3.254 | 2,459,448 | +8,408 | 0.89% | 8,002,665 |
| 2013-10-15 | 2013-10-10 | 3.218 | 2,451,040 | -55,319 | 0.88% | 7,886,693 |
| 2013-09-27 | 2013-09-25 | 3.326 | 2,506,359 | -4,425 | 0.90% | 8,336,536 |
| 2013-09-25 | 2013-09-23 | 3.362 | 2,510,784 | +4,425 | 0.91% | 8,442,028 |
| 2013-09-16 | 2013-09-12 | 2.965 | 2,506,359 | -6,638 | 0.90% | 7,430,390 |
| 2013-09-06 | 2013-09-04 | 2.892 | 2,512,997 | +6,638 | 0.91% | 7,268,361 |
| 2013-09-02 | 2013-08-29 | 2.892 | 2,506,359 | -6,638 | 0.90% | 7,249,161 |
| 2013-08-20 | 2013-08-16 | 3.109 | 2,512,997 | -6,638 | 0.91% | 7,813,488 |
| 2013-08-16 | 2013-08-13 | 3.254 | 2,519,635 | +3,319 | 0.91% | 8,198,505 |
| 2013-08-15 | 2013-08-12 | 3.073 | 2,516,316 | +4,425 | 0.91% | 7,732,833 |
| 2013-08-09 | 2013-08-07 | 3.037 | 2,511,891 | +6,639 | 0.91% | 7,628,420 |
| 2013-08-02 | 2013-07-31 | 3.109 | 2,505,252 | -13,277 | 0.90% | 7,789,407 |
| 2013-08-01 | 2013-07-30 | 3.182 | 2,518,529 | +11,064 | 0.91% | 8,012,797 |
| 2013-07-30 | 2013-07-26 | 3.145 | 2,507,465 | -3,319 | 0.90% | 7,886,942 |
| 2013-07-26 | 2013-07-24 | 2.965 | 2,510,784 | +3,319 | 0.91% | 7,443,509 |
| 2013-07-24 | 2013-07-22 | 2.892 | 2,507,465 | +5,532 | 0.90% | 7,252,360 |
| 2013-07-03 | 2013-06-28 | 3.001 | 2,501,933 | -5,532 | 0.90% | 7,507,724 |
| 2013-07-02 | 2013-06-27 | 3.037 | 2,507,465 | +41,379 | 0.90% | 7,614,978 |
| 2013-06-27 | 2013-06-25 | 2.965 | 2,466,086 | -25,669 | 0.89% | 7,310,996 |
| 2013-06-18 | 2013-06-14 | 3.398 | 2,491,755 | -5,531 | 0.90% | 8,468,134 |
| 2013-06-17 | 2013-06-13 | 3.398 | 2,497,286 | -5,532 | 0.90% | 8,486,930 |
| 2013-06-14 | 2013-06-11 | 3.471 | 2,502,818 | +16,595 | 0.90% | 8,686,704 |
| 2013-06-13 | 2013-06-10 | 3.579 | 2,486,223 | -29,651 | 0.90% | 8,898,766 |
| 2013-06-10 | 2013-06-06 | 3.724 | 2,515,874 | -5,532 | 0.91% | 9,368,728 |
| 2013-06-07 | 2013-06-05 | 3.941 | 2,521,406 | +61,958 | 0.91% | 9,936,279 |
| 2013-06-06 | 2013-06-04 | 4.049 | 2,459,448 | +80,766 | 0.89% | 9,958,873 |
| 2013-04-22 | 2013-04-18 | 3.145 | 2,378,682 | -5,221 | 0.86% | 7,481,870 |
| 2013-02-05 | 2013-02-01 | 4.447 | 2,383,903 | -44,255 | 0.86% | 10,601,033 |
| 2013-02-04 | 2013-01-31 | 4.266 | 2,428,158 | -2,213 | 0.88% | 10,358,896 |
| 2013-02-01 | 2013-01-30 | 4.158 | 2,430,371 | +3,983 | 0.88% | 10,104,735 |
| 2013-01-30 | 2013-01-28 | 4.302 | 2,426,388 | +18,809 | 0.88% | 10,439,068 |
| 2013-01-29 | 2013-01-25 | 4.375 | 2,407,579 | -91,166 | 0.87% | 10,532,232 |
| 2013-01-28 | 2013-01-24 | 3.977 | 2,498,745 | +110,417 | 0.90% | 9,937,317 |
| 2013-01-15 | 2013-01-11 | 3.941 | 2,388,328 | +13,276 | 0.86% | 9,411,849 |
| 2012-09-25 | 2012-09-21 | 3.796 | 2,375,052 | -13,719 | 0.86% | 9,016,063 |
| 2012-09-18 | 2012-09-14 | 3.688 | 2,388,771 | +5,975 | 0.86% | 8,809,052 |
| 2012-09-17 | 2012-09-13 | 3.615 | 2,382,796 | +7,744 | 0.86% | 8,614,724 |
| 2012-06-26 | 2012-06-22 | 3.868 | 2,375,052 | +5,753 | 0.86% | 9,187,797 |
| 2012-06-14 | 2012-06-12 | 4.194 | 2,369,299 | +3,320 | 0.85% | 9,936,475 |
| 2012-05-15 | 2012-05-11 | 4.483 | 2,365,979 | +5,532 | 0.85% | 10,606,866 |
| 2012-05-02 | 2012-04-27 | 4.592 | 2,360,447 | +3,983 | 0.85% | 10,838,083 |
| 2012-04-27 | 2012-04-25 | 4.628 | 2,356,464 | +5,531 | 0.85% | 10,904,990 |
| 2012-04-26 | 2012-04-24 | 4.519 | 2,350,933 | +4,426 | 0.85% | 10,624,409 |
| 2012-04-25 | 2012-04-23 | 4.628 | 2,346,507 | +8,851 | 0.85% | 10,858,912 |
| 2012-04-10 | 2012-04-03 | 4.989 | 2,337,656 | +8,409 | 0.84% | 11,663,105 |
| 2012-03-19 | 2012-03-15 | 6.327 | 2,329,247 | -5,754 | 0.84% | 14,736,967 |
| 2012-03-16 | 2012-03-14 | 6.472 | 2,335,001 | +5,754 | 0.84% | 15,111,049 |
| 2012-03-12 | 2012-03-08 | 6.652 | 2,329,247 | -5,532 | 0.84% | 15,494,868 |
| 2012-03-07 | 2012-03-05 | 6.797 | 2,334,779 | +2,655 | 0.84% | 15,869,313 |
| 2012-03-01 | 2012-02-28 | 6.942 | 2,332,124 | +2,877 | 0.84% | 16,188,528 |
| 2012-02-24 | 2012-02-22 | 7.158 | 2,329,247 | -6,639 | 0.84% | 16,673,825 |
| 2012-02-23 | 2012-02-21 | 7.014 | 2,335,886 | +6,639 | 0.84% | 16,383,545 |
| 2012-02-14 | 2012-02-10 | 7.628 | 2,329,247 | -29,873 | 0.84% | 17,768,571 |
| 2012-02-13 | 2012-02-09 | 7.954 | 2,359,120 | +24,783 | 0.85% | 18,764,078 |
| 2012-01-27 | 2012-01-20 | 7.737 | 2,334,337 | +8,409 | 0.84% | 18,060,586 |
| 2012-01-18 | 2012-01-16 | 7.484 | 2,325,928 | -6,639 | 0.84% | 17,406,887 |
| 2012-01-17 | 2012-01-13 | 6.869 | 2,332,567 | +6,639 | 0.84% | 16,022,941 |
| 2011-12-12 | 2011-12-08 | 7.520 | 2,325,928 | -179,234 | 0.84% | 17,490,979 |
| 2011-12-09 | 2011-12-07 | 7.737 | 2,505,162 | -348,511 | 0.90% | 19,382,246 |
| 2011-12-06 | 2011-12-02 | 7.592 | 2,853,673 | -69,702 | 1.03% | 21,665,963 |
| 2011-12-05 | 2011-12-01 | 7.773 | 2,923,375 | -232,341 | 1.05% | 22,723,619 |
| 2011-11-21 | 2011-11-17 | 7.195 | 3,155,716 | -1,106 | 1.14% | 22,704,163 |
| 2011-11-18 | 2011-11-16 | 7.195 | 3,156,822 | -3,319 | 1.14% | 22,712,120 |
| 2011-10-17 | 2011-10-13 | 7.954 | 3,160,141 | +8,851 | 1.14% | 25,135,275 |
| 2011-10-14 | 2011-10-12 | 7.628 | 3,151,290 | -11,506 | 1.14% | 24,039,495 |
| 2011-10-06 | 2011-10-03 | 6.688 | 3,162,796 | -4,647 | 1.14% | 21,154,239 |
| 2011-09-28 | 2011-09-26 | 6.978 | 3,167,443 | -2,656 | 1.14% | 22,101,443 |
| 2011-09-23 | 2011-09-21 | 9.038 | 3,170,099 | -11,285 | 1.14% | 28,652,818 |
| 2011-09-22 | 2011-09-20 | 9.038 | 3,181,384 | -442 | 1.15% | 28,754,817 |
| 2011-09-21 | 2011-09-19 | 9.219 | 3,181,826 | +3,319 | 1.15% | 29,333,988 |
| 2011-09-15 | 2011-09-12 | 9.762 | 3,178,507 | +829,787 | 1.15% | 31,027,118 |
| 2011-09-14 | 2011-09-09 | 10.304 | 2,348,720 | +4,647 | 0.85% | 24,200,850 |
| 2011-09-09 | 2011-09-07 | 10.123 | 2,344,073 | -4,647 | 0.85% | 23,729,231 |
| 2011-09-07 | 2011-09-05 | 10.123 | 2,348,720 | +4,647 | 0.85% | 23,776,273 |
| 2011-09-05 | 2011-09-01 | 10.665 | 2,344,073 | -4,647 | 0.85% | 25,000,440 |
| 2011-09-02 | 2011-08-31 | 11.027 | 2,348,720 | +4,647 | 0.85% | 25,899,155 |
| 2011-08-18 | 2011-08-16 | 9.942 | 2,344,073 | +1,328 | 0.85% | 23,305,495 |
| 2011-08-10 | 2011-08-08 | 10.485 | 2,342,745 | -3,983 | 0.85% | 24,562,780 |
| 2011-08-05 | 2011-08-03 | 11.569 | 2,346,728 | -38,724 | 0.85% | 27,149,838 |
| 2011-07-28 | 2011-07-26 | 11.931 | 2,385,452 | +4,647 | 0.86% | 28,460,277 |
| 2011-07-19 | 2011-07-15 | 11.388 | 2,380,805 | -995,745 | 0.86% | 27,113,706 |
| 2011-07-18 | 2011-07-14 | 11.569 | 3,376,550 | -1,410,638 | 1.22% | 39,064,086 |
| 2011-07-12 | 2011-07-08 | 12.112 | 4,787,188 | -156,885 | 1.73% | 57,980,212 |
| 2011-07-11 | 2011-07-07 | 12.292 | 4,944,073 | -276,596 | 1.78% | 60,774,067 |
| 2011-07-08 | 2011-07-06 | 12.292 | 5,220,669 | -751,455 | 1.88% | 64,174,070 |
| 2011-07-05 | 2011-06-30 | 11.208 | 5,972,124 | -230,349 | 2.15% | 66,933,728 |
| 2011-06-29 | 2011-06-27 | 10.846 | 6,202,473 | -5,532 | 2.24% | 67,272,976 |
| 2011-06-21 | 2011-06-17 | 11.208 | 6,208,005 | -276,596 | 2.24% | 69,577,410 |
| 2011-06-20 | 2011-06-16 | 11.208 | 6,484,601 | -636,170 | 2.34% | 72,677,413 |
| 2011-06-17 | 2011-06-15 | 11.388 | 7,120,771 | -690,383 | 2.57% | 81,094,627 |
| 2011-06-16 | 2011-06-14 | 11.388 | 7,811,154 | -750,349 | 2.82% | 88,957,027 |
| 2011-06-15 | 2011-06-13 | 11.388 | 8,561,503 | -490,791 | 3.09% | 97,502,348 |
| 2011-06-14 | 2011-06-10 | 11.569 | 9,052,294 | -1,194,894 | 3.27% | 104,728,078 |
| 2011-06-13 | 2011-06-09 | 11.208 | 10,247,188 | -179,234 | 3.70% | 114,847,330 |
| 2011-06-10 | 2011-06-08 | 11.750 | 10,426,422 | -5,532 | 3.76% | 122,510,459 |
| 2011-06-09 | 2011-06-07 | 12.292 | 10,431,954 | +2,877 | 3.76% | 128,232,788 |
| 2011-06-08 | 2011-06-03 | 11.750 | 10,429,077 | -4,426 | 3.76% | 122,541,655 |
| 2011-06-02 | 2011-05-31 | 11.931 | 10,433,503 | -1,106 | 3.76% | 124,479,717 |
| 2011-05-30 | 2011-05-26 | 11.208 | 10,434,609 | -5,532 | 3.76% | 116,947,887 |
| 2011-05-27 | 2011-05-25 | 11.027 | 10,440,141 | -133,928 | 3.77% | 115,122,632 |
| 2011-05-26 | 2011-05-24 | 11.388 | 10,574,069 | -414,893 | 3.82% | 120,422,378 |
| 2011-05-25 | 2011-05-23 | 11.388 | 10,988,962 | -110,639 | 3.96% | 125,147,371 |
| 2011-05-23 | 2011-05-19 | 11.931 | 11,099,601 | -138,298 | 4.00% | 132,426,778 |
| 2011-05-20 | 2011-05-18 | 11.569 | 11,237,899 | -183,880 | 4.05% | 130,013,847 |
| 2011-05-19 | 2011-05-17 | 11.569 | 11,421,779 | -18,588 | 4.12% | 132,141,197 |
| 2011-05-17 | 2011-05-13 | 11.569 | 11,440,367 | -138,298 | 4.13% | 132,356,246 |
| 2011-05-16 | 2011-05-12 | 11.388 | 11,578,665 | -638,382 | 4.18% | 131,863,181 |
| 2011-05-12 | 2011-05-09 | 11.931 | 12,217,047 | -209,992 | 4.41% | 145,758,768 |
| 2011-05-11 | 2011-05-06 | 11.569 | 12,427,039 | -276,596 | 4.48% | 143,771,282 |
| 2011-05-09 | 2011-05-05 | 11.750 | 12,703,635 | -683,302 | 4.58% | 149,267,711 |
| 2011-05-06 | 2011-05-04 | 12.292 | 13,386,937 | -716,936 | 4.83% | 164,556,349 |
| 2011-05-05 | 2011-05-03 | 12.473 | 14,103,873 | -221,277 | 5.09% | 175,918,693 |
| 2011-05-04 | 2011-04-29 | 12.292 | 14,325,150 | -5,532 | 5.17% | 176,089,152 |
| 2011-05-03 | 2011-04-28 | 12.292 | 14,330,682 | -406,927 | 5.17% | 176,157,153 |
| 2011-04-28 | 2011-04-26 | 12.473 | 14,737,609 | -5,532 | 5.32% | 183,823,331 |
| 2011-04-27 | 2011-04-21 | 12.835 | 14,743,141 | +3,319 | 5.32% | 189,222,544 |
| 2011-04-26 | 2011-04-20 | 12.654 | 14,739,822 | -5,532 | 5.39% | 186,515,440 |
| 2011-04-21 | 2011-04-19 | 12.835 | 14,745,354 | -4,425 | 5.39% | 189,250,947 |
| 2011-04-20 | 2011-04-18 | 12.835 | 14,749,779 | -16,596 | 5.39% | 189,307,740 |
| 2011-04-19 | 2011-04-15 | 13.196 | 14,766,375 | -448,749 | 5.40% | 194,859,356 |
| 2011-04-18 | 2011-04-14 | 13.377 | 15,215,124 | -174,366 | 5.56% | 203,531,543 |
| 2011-04-15 | 2011-04-13 | 13.196 | 15,389,490 | -215,081 | 5.63% | 203,082,078 |
| 2011-04-14 | 2011-04-12 | 13.015 | 15,604,571 | -497,872 | 5.70% | 203,099,493 |
| 2011-04-13 | 2011-04-11 | 13.196 | 16,102,443 | -326,162 | 6.94% | 212,490,315 |
| 2011-04-12 | 2011-04-08 | 13.196 | 16,428,605 | -95,813 | 10.37% | 216,794,399 |
| 2011-04-11 | 2011-04-07 | 13.558 | 16,524,418 | -271,064 | 10.44% | 224,032,975 |
| 2011-04-08 | 2011-04-06 | 13.558 | 16,795,482 | +5,532 | 10.61% | 227,707,977 |
| 2011-04-07 | 2011-04-04 | 13.738 | 16,789,950 | -25,446 | 10.60% | 230,668,082 |
| 2011-04-06 | 2011-04-01 | 13.377 | 16,815,396 | -617,362 | 10.62% | 224,938,259 |
| 2011-04-04 | 2011-03-31 | 13.558 | 17,432,758 | -303,592 | 11.01% | 236,347,969 |
| 2011-04-01 | 2011-03-30 | 12.654 | 17,736,350 | +4,426 | 11.20% | 224,433,044 |
| 2011-03-31 | 2011-03-29 | 12.654 | 17,731,924 | +1,106 | 11.20% | 224,377,038 |
| 2011-03-30 | 2011-03-28 | 12.654 | 17,730,818 | +27,660 | 11.20% | 224,363,043 |
| 2011-03-29 | 2011-03-25 | 13.196 | 17,703,158 | -221,277 | 11.18% | 233,613,597 |
| 2011-03-28 | 2011-03-24 | 13.015 | 17,924,435 | +6,639 | 11.32% | 233,293,416 |
| 2011-03-25 | 2011-03-23 | 13.919 | 17,917,796 | -548,766 | 11.32% | 249,401,937 |
| 2011-03-23 | 2011-03-21 | 11.750 | 18,466,562 | -5,532 | 11.66% | 216,982,104 |
| 2011-03-22 | 2011-03-18 | 11.569 | 18,472,094 | -5,532 | 11.67% | 213,707,918 |
| 2011-03-21 | 2011-03-17 | 11.750 | 18,477,626 | +11,064 | 11.67% | 217,112,106 |
| 2011-03-11 | 2011-03-09 | 12.835 | 18,466,562 | -6,860 | 11.66% | 237,011,221 |
| 2011-03-09 | 2011-03-07 | 12.835 | 18,473,422 | +10,179 | 11.67% | 237,099,266 |
| 2011-03-08 | 2011-03-04 | 12.654 | 18,463,243 | -5,532 | 11.66% | 233,631,036 |
| 2011-03-07 | 2011-03-03 | 12.654 | 18,468,775 | +22,128 | 11.66% | 233,701,038 |
| 2011-03-03 | 2011-03-01 | 12.292 | 18,446,647 | +11,063 | 11.65% | 226,751,861 |
| 2011-03-01 | 2011-02-25 | 12.112 | 18,435,584 | +4,868 | 11.64% | 223,283,285 |
| 2011-02-28 | 2011-02-24 | 11.931 | 18,430,716 | +2,218,298 | 11.64% | 219,892,619 |
| 2011-02-25 | 2011-02-23 | 13.377 | 16,212,418 | +19,915 | 10.24% | 216,872,268 |
| 2011-02-24 | 2011-02-22 | 13.558 | 16,192,503 | +9,513,787 | 10.23% | 219,532,973 |
| 2011-02-18 | 2011-02-16 | 14.281 | 6,678,716 | -15,489 | 4.22% | 95,377,202 |
| 2011-02-17 | 2011-02-15 | 13.919 | 6,694,205 | +12,170 | 4.23% | 93,178,184 |
| 2011-02-16 | 2011-02-14 | 14.642 | 6,682,035 | -2,434 | 4.22% | 97,840,412 |
| 2011-02-15 | 2011-02-11 | 14.100 | 6,684,469 | -5,532 | 4.22% | 94,251,013 |
| 2011-02-14 | 2011-02-10 | 13.196 | 6,690,001 | +26,554 | 4.22% | 88,282,282 |
| 2011-02-11 | 2011-02-09 | 14.100 | 6,663,447 | +21,242 | 4.21% | 93,954,603 |
| 2011-02-10 | 2011-02-08 | 13.196 | 6,642,205 | +79,217 | 4.19% | 87,651,559 |
| 2011-02-09 | 2011-02-07 | 13.558 | 6,562,988 | +30,979 | 4.14% | 88,978,972 |
| 2011-02-08 | 2011-02-02 | 12.473 | 6,532,009 | -224,596 | 4.13% | 81,474,251 |
| 2011-02-07 | 2011-01-31 | 11.931 | 6,756,605 | -32,306 | 4.27% | 80,611,495 |
| 2011-02-01 | 2011-01-28 | 10.846 | 6,788,911 | -83,422 | 4.29% | 73,633,573 |
| 2011-01-31 | 2011-01-27 | 9.581 | 6,872,333 | -19,251 | 4.34% | 65,842,237 |
| 2011-01-26 | 2011-01-24 | 9.581 | 6,891,584 | +22,128 | 4.35% | 66,026,676 |
| 2011-01-25 | 2011-01-21 | 9.581 | 6,869,456 | -11,064 | 4.34% | 65,814,673 |
| 2011-01-24 | 2011-01-20 | 9.219 | 6,880,520 | -2,655 | 4.35% | 63,433,102 |
| 2011-01-21 | 2011-01-19 | 9.219 | 6,883,175 | +11,064 | 4.35% | 63,457,579 |
| 2011-01-20 | 2011-01-18 | 9.581 | 6,872,111 | -18,366 | 4.34% | 65,840,110 |
| 2011-01-10 | 2011-01-06 | 9.002 | 6,890,477 | -5,311 | 4.35% | 62,030,194 |
| 2011-01-07 | 2011-01-05 | 9.038 | 6,895,788 | +5,532 | 4.35% | 62,327,315 |
| 2011-01-03 | 2010-12-29 | 8.424 | 6,890,256 | -3,319 | 4.35% | 58,042,457 |
| 2010-12-28 | 2010-12-22 | 8.677 | 6,893,575 | -1,107 | 4.35% | 59,815,020 |
| 2010-12-23 | 2010-12-21 | 8.388 | 6,894,682 | -2,655 | 4.35% | 57,830,471 |
| 2010-12-22 | 2010-12-20 | 8.496 | 6,897,337 | +1,107 | 4.36% | 58,600,836 |
| 2010-12-21 | 2010-12-17 | 8.858 | 6,896,230 | +11,063 | 4.36% | 61,084,683 |
| 2010-12-16 | 2010-12-14 | 9.762 | 6,885,167 | +664 | 4.35% | 67,209,822 |
| 2010-12-15 | 2010-12-13 | 8.568 | 6,884,503 | +2,877 | 4.35% | 58,989,599 |
| 2010-12-14 | 2010-12-10 | 8.749 | 6,881,626 | -7,745 | 4.35% | 60,208,934 |
| 2010-12-10 | 2010-12-08 | 8.930 | 6,889,371 | +27,660 | 4.35% | 61,522,083 |
| 2010-12-09 | 2010-12-07 | 8.822 | 6,861,711 | +22,127 | 4.33% | 60,530,847 |
| 2010-12-08 | 2010-12-06 | 9.219 | 6,839,584 | -2,876 | 4.32% | 63,055,703 |
| 2010-12-07 | 2010-12-03 | 9.581 | 6,842,460 | +5,532 | 4.32% | 65,556,030 |
| 2010-12-06 | 2010-12-02 | 9.581 | 6,836,928 | -2,877 | 4.32% | 65,503,029 |
| 2010-12-03 | 2010-12-01 | 9.581 | 6,839,805 | -11,728 | 4.32% | 65,530,593 |
| 2010-12-02 | 2010-11-30 | 10.123 | 6,851,533 | -2,931 | 4.33% | 69,358,596 |
| 2010-12-01 | 2010-11-29 | 9.762 | 6,854,464 | -2,213 | 4.33% | 66,910,114 |
| 2010-11-29 | 2010-11-25 | 9.400 | 6,856,677 | +11,064 | 4.33% | 64,452,764 |
| 2010-11-25 | 2010-11-23 | 9.219 | 6,845,613 | +27,659 | 4.32% | 63,111,286 |
| 2010-11-19 | 2010-11-17 | 9.762 | 6,817,954 | +57,200 | 4.31% | 66,553,720 |
| 2010-11-18 | 2010-11-16 | 10.123 | 6,760,754 | -42,928 | 4.27% | 68,439,633 |
| 2010-11-17 | 2010-11-15 | 10.123 | 6,803,682 | +5,532 | 4.30% | 68,874,196 |
| 2010-11-16 | 2010-11-12 | 10.485 | 6,798,150 | -26,553 | 4.29% | 71,275,988 |
| 2010-11-15 | 2010-11-11 | 10.846 | 6,824,703 | +177,464 | 4.31% | 74,021,779 |
| 2010-11-12 | 2010-11-10 | 10.304 | 6,647,239 | -8,851 | 4.20% | 68,492,128 |
| 2010-11-11 | 2010-11-09 | 10.304 | 6,656,090 | -7,523 | 4.20% | 68,583,327 |
| 2010-11-10 | 2010-11-08 | 10.123 | 6,663,613 | -10,179 | 4.21% | 67,456,267 |
| 2010-11-09 | 2010-11-05 | 10.304 | 6,673,792 | -11,064 | 4.21% | 68,765,726 |
| 2010-11-08 | 2010-11-04 | 10.304 | 6,684,856 | +5,532 | 4.22% | 68,879,728 |
| 2010-11-04 | 2010-11-02 | 10.123 | 6,679,324 | -1,328 | 4.22% | 67,615,311 |
| 2010-11-03 | 2010-11-01 | 10.304 | 6,680,652 | +3,319 | 4.22% | 68,836,410 |
| 2010-11-01 | 2010-10-28 | 10.123 | 6,677,333 | +18,145 | 4.22% | 67,595,156 |
| 2010-10-29 | 2010-10-27 | 10.485 | 6,659,188 | +5,532 | 4.36% | 69,819,025 |
| 2010-10-28 | 2010-10-26 | 10.665 | 6,653,656 | +3,319 | 4.36% | 70,963,800 |
| 2010-10-26 | 2010-10-22 | 11.027 | 6,650,337 | -2,213 | 4.36% | 73,332,755 |
| 2010-10-25 | 2010-10-21 | 11.027 | 6,652,550 | -14,161 | 4.36% | 73,357,157 |
| 2010-10-22 | 2010-10-20 | 11.027 | 6,666,711 | +49,344 | 4.37% | 73,513,309 |
| 2010-10-21 | 2010-10-19 | 11.208 | 6,617,367 | +30,537 | 4.34% | 74,165,413 |
| 2010-10-20 | 2010-10-18 | 11.569 | 6,586,830 | -319,081 | 4.32% | 76,204,556 |
| 2010-10-19 | 2010-10-15 | 10.485 | 6,905,911 | +48,238 | 4.53% | 72,405,821 |
| 2010-10-18 | 2010-10-14 | 10.123 | 6,857,673 | -11,064 | 4.50% | 69,420,751 |
| 2010-10-15 | 2010-10-13 | 10.304 | 6,868,737 | -3,319 | 4.50% | 70,774,409 |
| 2010-10-13 | 2010-10-11 | 10.304 | 6,872,056 | -42,706 | 4.50% | 70,808,608 |
| 2010-10-12 | 2010-10-08 | 10.485 | 6,914,762 | -11,064 | 4.53% | 72,498,620 |
| 2010-10-11 | 2010-10-07 | 10.123 | 6,925,826 | +7,744 | 4.54% | 70,110,669 |
| 2010-10-08 | 2010-10-06 | 10.485 | 6,918,082 | -8,187 | 4.53% | 72,533,429 |
| 2010-10-07 | 2010-10-05 | 9.942 | 6,926,269 | +40,494 | 4.54% | 68,863,098 |
| 2010-10-06 | 2010-10-04 | 9.942 | 6,885,775 | -8,409 | 4.51% | 68,460,494 |
| 2010-10-05 | 2010-09-30 | 10.123 | 6,894,184 | +3,320 | 4.52% | 69,790,355 |
| 2010-10-04 | 2010-09-29 | 10.123 | 6,890,864 | +442 | 4.52% | 69,756,746 |
| 2010-09-30 | 2010-09-28 | 10.123 | 6,890,422 | +2,877 | 4.52% | 69,752,272 |
| 2010-09-28 | 2010-09-24 | 10.123 | 6,887,545 | +10,400 | 4.51% | 69,723,148 |
| 2010-09-27 | 2010-09-22 | 10.485 | 6,877,145 | -2,656 | 4.51% | 72,104,220 |
| 2010-09-24 | 2010-09-21 | 10.304 | 6,879,801 | -36,068 | 4.51% | 70,888,411 |
| 2010-09-22 | 2010-09-20 | 9.942 | 6,915,869 | +5,532 | 4.53% | 68,759,698 |
| 2010-09-21 | 2010-09-17 | 9.942 | 6,910,337 | -6,638 | 4.53% | 68,704,697 |
| 2010-09-20 | 2010-09-16 | 9.942 | 6,916,975 | -7,966 | 4.53% | 68,770,694 |
| 2010-09-17 | 2010-09-15 | 9.581 | 6,924,941 | +41,379 | 4.54% | 66,346,262 |
| 2010-09-16 | 2010-09-14 | 9.942 | 6,883,562 | +30,093 | 4.51% | 68,438,491 |
| 2010-09-15 | 2010-09-13 | 11.208 | 6,853,469 | -12,834 | 4.49% | 76,811,572 |
| 2010-09-14 | 2010-09-10 | 8.279 | 6,866,303 | -5,310 | 4.50% | 56,847,707 |
| 2010-09-10 | 2010-09-08 | 9.219 | 6,871,613 | +11,285 | 4.50% | 63,350,986 |
| 2010-09-09 | 2010-09-07 | 9.038 | 6,860,328 | +15,268 | 4.50% | 62,006,811 |
| 2010-09-08 | 2010-09-06 | 9.581 | 6,845,060 | +6,859 | 4.49% | 65,580,940 |
| 2010-09-07 | 2010-09-03 | 9.581 | 6,838,201 | -7,302 | 4.48% | 65,515,226 |
| 2010-09-06 | 2010-09-02 | 9.219 | 6,845,503 | +40,911 | 4.49% | 63,110,272 |
| 2010-09-03 | 2010-09-01 | 9.400 | 6,804,592 | -8,851 | 4.46% | 63,963,165 |
| 2010-09-02 | 2010-08-31 | 6.399 | 6,813,443 | -13,940 | 4.47% | 43,600,794 |
| 2010-08-25 | 2010-08-23 | 5.821 | 6,827,383 | -12,170 | 4.48% | 39,740,621 |
| 2010-08-17 | 2010-08-13 | 5.893 | 6,839,553 | +2,655 | 4.48% | 40,306,012 |
| 2010-08-10 | 2010-08-06 | 6.002 | 6,836,898 | -3,319 | 4.48% | 41,031,906 |
| 2010-08-09 | 2010-08-05 | 6.074 | 6,840,217 | +6,638 | 4.48% | 41,546,426 |
| 2010-08-03 | 2010-07-30 | 6.255 | 6,833,579 | +3,319 | 4.48% | 42,741,408 |
| 2010-07-30 | 2010-07-28 | 6.182 | 6,830,260 | -7,523 | 4.48% | 42,226,769 |
| 2010-07-29 | 2010-07-27 | 6.182 | 6,837,783 | +3,319 | 4.48% | 42,273,278 |
| 2010-07-28 | 2010-07-26 | 6.146 | 6,834,464 | +3,319 | 4.48% | 42,005,667 |
| 2010-07-27 | 2010-07-23 | 6.110 | 6,831,145 | -4,425 | 4.48% | 41,738,296 |
| 2010-07-26 | 2010-07-22 | 6.363 | 6,835,570 | -7,966 | 4.48% | 43,495,258 |
| 2010-07-23 | 2010-07-21 | 5.785 | 6,843,536 | +7,744 | 4.49% | 39,587,224 |
| 2010-07-21 | 2010-07-19 | 6.182 | 6,835,792 | +27,660 | 4.48% | 42,260,969 |
| 2010-07-20 | 2010-07-16 | 5.929 | 6,808,132 | -2,877 | 4.46% | 40,366,986 |
| 2010-07-16 | 2010-07-14 | 7.375 | 6,811,009 | -5,532 | 4.46% | 50,233,811 |
| 2010-07-14 | 2010-07-12 | 7.628 | 6,816,541 | +12,171 | 4.47% | 51,999,721 |
| 2010-07-09 | 2010-07-07 | 7.412 | 6,804,370 | -5,532 | 4.46% | 50,430,850 |
| 2010-07-07 | 2010-07-05 | 7.375 | 6,809,902 | +5,532 | 4.46% | 50,225,646 |
| 2010-07-02 | 2010-06-29 | 7.773 | 6,804,370 | -2,905 | 4.46% | 52,890,891 |
| 2010-06-30 | 2010-06-28 | 7.954 | 6,807,275 | -5,532 | 4.46% | 54,144,018 |
| 2010-06-29 | 2010-06-25 | 8.062 | 6,812,807 | +5,532 | 4.47% | 54,926,946 |
| 2010-06-28 | 2010-06-24 | 8.279 | 6,807,275 | +1,107 | 4.46% | 56,359,001 |
| 2010-06-25 | 2010-06-23 | 9.038 | 6,806,168 | -449,192 | 4.46% | 61,517,288 |
| 2010-06-24 | 2010-06-22 | 8.496 | 7,255,360 | -712,510 | 4.76% | 61,642,655 |
| 2010-06-23 | 2010-06-21 | 9.002 | 7,967,870 | -387,234 | 5.22% | 71,729,217 |
| 2010-06-22 | 2010-06-18 | 9.219 | 8,355,104 | -5,532 | 5.48% | 77,027,632 |
| 2010-06-21 | 2010-06-17 | 9.038 | 8,360,636 | -493,226 | 5.48% | 75,567,287 |
| 2010-06-18 | 2010-06-15 | 9.581 | 8,853,862 | +1,183,830 | 5.80% | 84,826,809 |
| 2010-06-17 | 2010-06-14 | 10.304 | 7,670,032 | -1,120,324 | 5.03% | 79,030,830 |
| 2010-06-15 | 2010-06-11 | 10.123 | 8,790,356 | -406,042 | 5.76% | 88,985,450 |
| 2010-06-14 | 2010-06-10 | 10.304 | 9,196,398 | -428,170 | 6.03% | 94,758,270 |
| 2010-06-11 | 2010-06-09 | 10.665 | 9,624,568 | -273,719 | 6.31% | 102,649,719 |
| 2010-06-10 | 2010-06-08 | 11.027 | 9,898,287 | -27,660 | 6.49% | 109,147,649 |
| 2010-06-09 | 2010-06-07 | 11.027 | 9,925,947 | +885 | 6.51% | 109,452,654 |
| 2010-06-08 | 2010-06-04 | 11.931 | 9,925,062 | +11,064 | 6.51% | 118,413,624 |
| 2010-06-07 | 2010-06-03 | 11.388 | 9,913,998 | +5,089 | 6.50% | 112,905,185 |
| 2010-06-04 | 2010-06-02 | 11.931 | 9,908,909 | +9,515 | 6.49% | 118,220,907 |
| 2010-06-03 | 2010-06-01 | 12.473 | 9,899,394 | -11,506 | 6.49% | 123,475,903 |
| 2010-06-02 | 2010-05-31 | 13.196 | 9,910,900 | +20,578 | 6.57% | 130,785,761 |
| 2010-06-01 | 2010-05-28 | 11.569 | 9,890,322 | -2,876 | 6.56% | 114,423,418 |
| 2010-05-31 | 2010-05-27 | 11.388 | 9,893,198 | +1,328 | 6.56% | 112,668,305 |
| 2010-05-28 | 2010-05-26 | 10.304 | 9,891,870 | -4,426 | 6.56% | 101,924,307 |
| 2010-05-27 | 2010-05-25 | 10.123 | 9,896,296 | -295,626 | 6.56% | 100,180,966 |
| 2010-05-26 | 2010-05-24 | 11.208 | 10,191,922 | +1,107 | 6.76% | 114,227,926 |
| 2010-05-25 | 2010-05-20 | 11.208 | 10,190,815 | -5,089 | 6.75% | 114,215,519 |
| 2010-05-24 | 2010-05-19 | 13.015 | 10,195,904 | -35,405 | 6.76% | 132,703,612 |
| 2010-05-20 | 2010-05-18 | 14.462 | 10,231,309 | -1,099,744 | 6.78% | 147,960,469 |
| 2010-05-19 | 2010-05-17 | 12.654 | 11,331,053 | -398,077 | 7.51% | 143,381,401 |
| 2010-05-18 | 2010-05-14 | 11.931 | 11,729,130 | -291,421 | 7.77% | 139,937,543 |
| 2010-05-17 | 2010-05-13 | 16.450 | 12,020,551 | -961,945 | 7.97% | 197,738,064 |
| 2010-05-13 | 2010-05-11 | 20.246 | 12,982,496 | -14,542,021 | 8.61% | 262,845,611 |
| 2010-05-11 | 2010-05-07 | 29.646 | 27,524,517 | +27,516,011 | 18.25% | 815,996,066 |
| 2010-05-10 | 2010-05-06 | 31.815 | 8,506 | -442 | 0.09% | 270,622 |
| 2010-05-06 | 2010-05-04 | 39.769 | 8,948 | +1,106 | 0.09% | 355,855 |
| 2010-05-05 | 2010-05-03 | 41.215 | 7,842 | -10,510 | 0.08% | 323,211 |
| 2010-05-04 | 2010-04-30 | 36.877 | 18,352 | -83,023 | 0.18% | 676,765 |
| 2010-04-20 | 2010-04-16 | 52.062 | 101,375 | +91,237 | 1.02% | 5,277,738 |
| 2010-04-16 | 2010-04-14 | 87.492 | 10,138 | +1,411 | 0.10% | 886,997 |
| 2010-04-15 | 2010-04-13 | 57.485 | 8,727 | -1,673 | 0.09% | 501,668 |
| 2010-04-14 | 2010-04-12 | 48.808 | 10,400 | -2,849 | 0.10% | 507,600 |
| 2010-04-13 | 2010-04-09 | 39.408 | 13,249 | -1,267 | 0.13% | 522,113 |
| 2010-04-12 | 2010-04-08 | 12.220 | 14,516 | -387 | 0.15% | 177,386 |
| 2010-04-09 | 2010-04-07 | 12.480 | 14,903 | -44,866 | 0.15% | 185,989 |
| 2010-04-08 | 2010-04-01 | 11.873 | 59,769 | +461 | 0.14% | 709,657 |
| 2010-04-01 | 2010-03-30 | 11.527 | 59,308 | -1,730 | 0.14% | 683,624 |
| 2010-03-31 | 2010-03-29 | 11.527 | 61,038 | +1,153 | 0.15% | 703,565 |
| 2010-03-29 | 2010-03-25 | 10.833 | 59,885 | -1,153 | 0.14% | 648,754 |
| 2010-03-25 | 2010-03-23 | 11.527 | 61,038 | +230 | 0.15% | 703,565 |
| 2010-03-24 | 2010-03-22 | 12.047 | 60,808 | -3,461 | 0.15% | 732,534 |
| 2010-03-23 | 2010-03-19 | 12.307 | 64,269 | -58,616 | 0.15% | 790,937 |
| 2010-03-19 | 2010-03-17 | 12.133 | 122,885 | -183,461 | 0.30% | 1,491,005 |
| 2010-03-18 | 2010-03-16 | 12.047 | 306,346 | +5,769 | 0.74% | 3,690,448 |
| 2010-03-17 | 2010-03-15 | 11.093 | 300,577 | -1,154 | 0.72% | 3,334,401 |
| 2010-03-16 | 2010-03-12 | 11.353 | 301,731 | +9,923 | 0.73% | 3,425,653 |
| 2010-03-15 | 2010-03-11 | 9.967 | 291,808 | -8,077 | 0.70% | 2,908,353 |
| 2010-03-11 | 2010-03-09 | 10.227 | 299,885 | -3,461 | 0.72% | 3,066,824 |
| 2010-03-09 | 2010-03-05 | 10.487 | 303,346 | -23,077 | 0.73% | 3,181,088 |
| 2010-03-08 | 2010-03-04 | 10.313 | 326,423 | +57,692 | 0.79% | 3,366,509 |
| 2010-03-04 | 2010-03-02 | 10.660 | 268,731 | +56,539 | 0.65% | 2,864,672 |
| 2010-03-01 | 2010-02-25 | 11.007 | 212,192 | +39,369 | 0.51% | 2,335,527 |
| 2010-02-26 | 2010-02-24 | 11.267 | 172,823 | +73,361 | 0.42% | 1,947,139 |
| 2010-02-24 | 2010-02-22 | 11.613 | 99,462 | -1,153 | 0.24% | 1,155,085 |
| 2010-02-23 | 2010-02-19 | 11.440 | 100,615 | +3,461 | 0.24% | 1,151,036 |
| 2010-02-22 | 2010-02-18 | 11.700 | 97,154 | +4,385 | 0.23% | 1,136,702 |
| 2010-02-12 | 2010-02-10 | 8.753 | 92,769 | -9,231 | 0.22% | 812,038 |
| 2010-02-11 | 2010-02-09 | 8.753 | 102,000 | +9,231 | 0.25% | 892,840 |
| 2010-02-10 | 2010-02-08 | 9.100 | 92,769 | -18,462 | 0.22% | 844,198 |
| 2010-02-09 | 2010-02-05 | 10.747 | 111,231 | +4,616 | 0.27% | 1,195,362 |
| 2010-02-04 | 2010-02-02 | 10.053 | 106,615 | +1,153 | 0.26% | 1,071,836 |
| 2010-02-03 | 2010-02-01 | 9.793 | 105,462 | -4,615 | 0.25% | 1,032,825 |
| 2010-02-02 | 2010-01-29 | 10.053 | 110,077 | +4,615 | 0.26% | 1,106,641 |
| 2010-02-01 | 2010-01-28 | 10.573 | 105,462 | -4,038 | 0.25% | 1,115,085 |
| 2010-01-29 | 2010-01-27 | 8.753 | 109,500 | +2,308 | 0.26% | 958,490 |
| 2010-01-28 | 2010-01-26 | 10.313 | 107,192 | -462 | 0.26% | 1,105,507 |
| 2010-01-26 | 2010-01-22 | 11.527 | 107,654 | -1,731 | 0.26% | 1,240,892 |
| 2010-01-25 | 2010-01-21 | 12.480 | 109,385 | +36,923 | 0.26% | 1,365,125 |
| 2010-01-13 | 2010-01-11 | 12.480 | 72,462 | +2,308 | 0.17% | 904,326 |
| 2010-01-11 | 2010-01-07 | 11.353 | 70,154 | -1,615 | 0.17% | 796,482 |
| 2010-01-08 | 2010-01-06 | 13.000 | 71,769 | -24,231 | 0.17% | 932,997 |
| 2010-01-07 | 2010-01-05 | 12.913 | 96,000 | +16,154 | 0.23% | 1,239,680 |
| 2010-01-06 | 2010-01-04 | 13.693 | 79,846 | +8,077 | 0.19% | 1,093,358 |
| 2010-01-05 | 2009-12-31 | 10.660 | 71,769 | +11,538 | 0.17% | 765,058 |
| 2009-12-29 | 2009-12-24 | 7.020 | 60,231 | -3,184 | 0.14% | 422,822 |
| 2009-12-28 | 2009-12-22 | 6.933 | 63,415 | -277 | 0.15% | 439,677 |
| 2009-12-22 | 2009-12-18 | 7.453 | 63,692 | -3,462 | 0.15% | 474,718 |
| 2009-12-16 | 2009-12-14 | 10.573 | 67,154 | -2,308 | 0.16% | 710,042 |
| 2009-12-14 | 2009-12-10 | 11.180 | 69,462 | +1,154 | 0.17% | 776,585 |
| 2009-12-11 | 2009-12-09 | 12.047 | 68,308 | +1,154 | 0.16% | 822,884 |
| 2009-12-08 | 2009-12-04 | 12.827 | 67,154 | +9,231 | 0.16% | 861,362 |
| 2009-12-07 | 2009-12-03 | 13.000 | 57,923 | +2,885 | 0.14% | 752,999 |
| 2009-12-04 | 2009-12-02 | 11.787 | 55,038 | -5,770 | 0.13% | 648,715 |
| 2009-12-02 | 2009-11-30 | 11.873 | 60,808 | +2,308 | 0.15% | 721,994 |
| 2009-12-01 | 2009-11-27 | 11.787 | 58,500 | +1,154 | 0.14% | 689,520 |
| 2009-11-30 | 2009-11-26 | 12.393 | 57,346 | -15,000 | 0.14% | 710,708 |
| 2009-11-24 | 2009-11-20 | 12.393 | 72,346 | +2,308 | 0.17% | 896,608 |
| 2009-11-23 | 2009-11-19 | 12.827 | 70,038 | +5,769 | 0.17% | 898,354 |
| 2009-11-20 | 2009-11-18 | 13.780 | 64,269 | -50,769 | 0.15% | 885,627 |
| 2009-11-19 | 2009-11-17 | 15.687 | 115,038 | +47,307 | 0.28% | 1,804,563 |
| 2009-11-17 | 2009-11-13 | 15.773 | 67,731 | +1,154 | 0.16% | 1,068,344 |
| 2009-11-16 | 2009-11-12 | 15.687 | 66,577 | +577 | 0.16% | 1,044,371 |
| 2009-11-12 | 2009-11-10 | 15.340 | 66,000 | -8,077 | 0.16% | 1,012,440 |
| 2009-11-10 | 2009-11-06 | 16.380 | 74,077 | +3,808 | 0.18% | 1,213,381 |
| 2009-11-06 | 2009-11-04 | 17.767 | 70,269 | +8,077 | 0.17% | 1,248,446 |
| 2009-11-05 | 2009-11-03 | 15.340 | 62,192 | -2,308 | 0.15% | 954,025 |
| 2009-11-04 | 2009-11-02 | 16.207 | 64,500 | +4,615 | 0.16% | 1,045,330 |
| 2009-11-03 | 2009-10-30 | 18.200 | 59,885 | -1,153 | 0.14% | 1,089,907 |
| 2009-11-02 | 2009-10-29 | 19.587 | 61,038 | +4,615 | 0.15% | 1,195,531 |
| 2009-10-29 | 2009-10-27 | 18.027 | 56,423 | +18,461 | 0.14% | 1,017,119 |
| 2009-10-28 | 2009-10-23 | 28.600 | 37,962 | -115 | 0.09% | 1,085,713 |
| 2009-10-27 | 2009-10-22 | 30.333 | 38,077 | -5,423 | 0.09% | 1,155,002 |
| 2009-10-23 | 2009-10-21 | 32.933 | 43,500 | -5,769 | 0.10% | 1,432,600 |
| 2009-10-21 | 2009-10-19 | 34.233 | 49,269 | +5,769 | 0.12% | 1,686,642 |
| 2009-10-19 | 2009-10-15 | 33.800 | 43,500 | +5,769 | 0.10% | 1,470,300 |
| 2009-10-16 | 2009-10-14 | 30.333 | 37,731 | +1,154 | 0.09% | 1,144,507 |
| 2009-10-15 | 2009-10-13 | 32.933 | 36,577 | -692 | 0.09% | 1,204,603 |
| 2009-10-14 | 2009-10-12 | 33.800 | 37,269 | -9,000 | 0.09% | 1,259,692 |
| 2009-10-13 | 2009-10-09 | 36.400 | 46,269 | +3,461 | 0.11% | 1,684,192 |
| 2009-10-12 | 2009-10-08 | 37.700 | 42,808 | -4,615 | 0.10% | 1,613,862 |
| 2009-10-07 | 2009-10-05 | 39.000 | 47,423 | -2,308 | 0.11% | 1,849,497 |
| 2009-10-06 | 2009-10-02 | 39.000 | 49,731 | +2,423 | 0.12% | 1,939,509 |
| 2009-10-05 | 2009-09-30 | 42.467 | 47,308 | +10,154 | 0.11% | 2,009,013 |
| 2009-10-02 | 2009-09-29 | 38.567 | 37,154 | -6,184 | 0.09% | 1,432,906 |
| 2009-09-30 | 2009-09-28 | 36.833 | 43,338 | +692 | 0.10% | 1,596,283 |
| 2009-09-29 | 2009-09-25 | 39.433 | 42,646 | +577 | 0.10% | 1,681,674 |
| 2009-09-28 | 2009-09-24 | 37.700 | 42,069 | +231 | 0.10% | 1,586,001 |
| 2009-09-24 | 2009-09-22 | 41.167 | 41,838 | +923 | 0.10% | 1,722,331 |
| 2009-09-23 | 2009-09-21 | 40.733 | 40,915 | +577 | 0.10% | 1,666,604 |
| 2009-09-21 | 2009-09-17 | 41.600 | 40,338 | -6,047 | 0.10% | 1,678,061 |
| 2009-09-18 | 2009-09-16 | 40.300 | 46,385 | -6,346 | 0.11% | 1,869,316 |
| 2009-09-17 | 2009-09-15 | 39.000 | 52,731 | +1,039 | 0.13% | 2,056,509 |
| 2009-09-16 | 2009-09-14 | 40.733 | 51,692 | +3,577 | 0.12% | 2,105,587 |
| 2009-09-15 | 2009-09-11 | 44.200 | 48,115 | +4,500 | 0.12% | 2,126,683 |
| 2009-09-11 | 2009-09-09 | 42.900 | 43,615 | +8,192 | 0.10% | 1,871,084 |
| 2009-09-10 | 2009-09-08 | 44.200 | 35,423 | +21,346 | 0.09% | 1,565,697 |
| 2009-09-04 | 2009-09-02 | 35.967 | 14,077 | -5,077 | 0.03% | 506,303 |
| 2009-09-03 | 2009-09-01 | 35.100 | 19,154 | +1,385 | 0.05% | 672,305 |
| 2009-09-02 | 2009-08-31 | 37.267 | 17,769 | -8,077 | 0.04% | 662,191 |
| 2009-09-01 | 2009-08-28 | 34.233 | 25,846 | +1,961 | 0.06% | 884,795 |
| 2009-08-31 | 2009-08-27 | 29.033 | 23,885 | -1,153 | 0.06% | 693,461 |
| 2009-08-28 | 2009-08-26 | 28.167 | 25,038 | +1,153 | 0.06% | 705,237 |
| 2009-08-27 | 2009-08-25 | 31.200 | 23,885 | +5,770 | 0.06% | 745,212 |
| 2009-08-26 | 2009-08-24 | 34.233 | 18,115 | +923 | 0.04% | 620,137 |
| 2009-08-20 | 2009-08-18 | 26.433 | 17,192 | -5,770 | 0.05% | 454,442 |
| 2009-08-17 | 2009-08-13 | 31.633 | 22,962 | +1,154 | 0.10% | 726,365 |
| 2009-08-11 | 2009-08-07 | 33.367 | 21,808 | -923 | 0.10% | 727,660 |
| 2009-08-10 | 2009-08-06 | 33.367 | 22,731 | -115 | 0.10% | 758,458 |
| 2009-08-07 | 2009-08-05 | 33.800 | 22,846 | -1,154 | 0.10% | 772,195 |
| 2009-08-06 | 2009-08-04 | 32.500 | 24,000 | +13,846 | 0.11% | 780,000 |
| 2009-07-29 | 2009-07-27 | 40.733 | 10,154 | +346 | 0.04% | 413,606 |
| 2009-07-27 | 2009-07-23 | 40.387 | 9,808 | +1,985 | 0.05% | 396,112 |
| 2009-07-24 | 2009-07-22 | 40.387 | 7,823 | -1,679 | 0.04% | 315,945 |
| 2009-07-08 | 2009-07-06 | 45.047 | 9,502 | +772 | 0.04% | 428,033 |
| 2009-07-06 | 2009-07-02 | 42.717 | 8,730 | +258 | 0.04% | 372,917 |
| 2009-07-02 | 2009-06-29 | 52.037 | 8,472 | -1,288 | 0.04% | 440,855 |
| 2009-06-30 | 2009-06-26 | 52.037 | 9,760 | +1,288 | 0.04% | 507,878 |
| 2009-06-25 | 2009-06-23 | 41.163 | 8,472 | +1,287 | 0.04% | 348,736 |
| 2009-06-16 | 2009-06-12 | 43.493 | 7,185 | -1,287 | 0.03% | 312,500 |
| 2009-06-15 | 2009-06-11 | 46.600 | 8,472 | -129 | 0.04% | 394,795 |
| 2009-06-12 | 2009-06-10 | 35.727 | 8,601 | -3,863 | 0.04% | 307,285 |
| 2009-06-11 | 2009-06-09 | 33.397 | 12,464 | -13,390 | 0.06% | 416,256 |
| 2009-06-10 | 2009-06-08 | 34.562 | 25,854 | +11,073 | 0.12% | 893,557 |
| 2009-06-04 | 2009-06-02 | 31.843 | 14,781 | -1,288 | 0.07% | 470,676 |
| 2009-06-03 | 2009-06-01 | 32.232 | 16,069 | +14,163 | 0.07% | 517,931 |
| 2009-06-02 | 2009-05-29 | 33.008 | 1,906 | +644 | 0.01% | 62,914 |
| 2008-11-03 | 2008-10-30 | 22.135 | 1,262 | -2,704 | 0.01% | 27,934 |
| 2008-10-29 | 2008-10-27 | 22.523 | 3,966 | -1,287 | 0.02% | 89,328 |
| 2008-10-24 | 2008-10-22 | 20.970 | 5,253 | -26 | 0.02% | 110,155 |
| 2008-09-02 | 2008-08-29 | 50.483 | 5,279 | -386 | 0.03% | 266,502 |
| 2008-08-26 | 2008-08-21 | 45.047 | 5,665 | -1,236 | 0.03% | 255,189 |
| 2008-08-18 | 2008-08-14 | 45.047 | 6,901 | -1,288 | 0.03% | 310,867 |
| 2008-08-15 | 2008-08-13 | 41.163 | 8,189 | -1,159 | 0.04% | 337,087 |
| 2008-08-12 | 2008-08-08 | 43.493 | 9,348 | -4,017 | 0.04% | 406,576 |
| 2008-08-11 | 2008-08-07 | 44.270 | 13,365 | -26 | 0.06% | 591,669 |
| 2008-08-08 | 2008-08-05 | 43.493 | 13,391 | -1,287 | 0.06% | 582,419 |
| 2008-07-18 | 2008-07-16 | 45.823 | 14,678 | -1,288 | 0.07% | 672,595 |
| 2008-07-09 | 2008-07-07 | 44.270 | 15,966 | -489 | 0.08% | 706,815 |
| 2008-07-03 | 2008-06-30 | 48.930 | 16,455 | +876 | 0.08% | 805,143 |
| 2008-07-02 | 2008-06-27 | 48.930 | 15,579 | -773 | 0.07% | 762,280 |
| 2008-06-19 | 2008-06-17 | 50.483 | 16,352 | -2,189 | 0.08% | 825,503 |
| 2008-06-12 | 2008-06-10 | 45.047 | 18,541 | -1,931 | 0.09% | 835,210 |
| 2008-06-11 | 2008-06-06 | 48.930 | 20,472 | +1,416 | 0.10% | 1,001,695 |
| 2008-06-10 | 2008-06-05 | 50.483 | 19,056 | +7,211 | 0.09% | 962,010 |
| 2008-06-06 | 2008-06-04 | 46.600 | 11,845 | +1,931 | 0.06% | 551,977 |
| 2008-06-04 | 2008-06-02 | 55.920 | 9,914 | +772 | 0.05% | 554,391 |
| 2008-06-02 | 2008-05-29 | 62.133 | 9,142 | +4,378 | 0.04% | 568,023 |
| 2008-05-29 | 2008-05-27 | 47.377 | 4,764 | +3,348 | 0.02% | 225,702 |
| 2008-05-23 | 2008-05-21 | 58.250 | 1,416 | +128 | 0.01% | 82,482 |
| 2008-05-06 | 2008-05-02 | 76.890 | 1,288 | -128 | 0.01% | 99,034 |
| 2008-04-29 | 2008-04-25 | 76.113 | 1,416 | +128 | 0.01% | 107,776 |
| 2008-04-25 | 2008-04-23 | 85.433 | 1,288 | +129 | 0.01% | 110,038 |
| 2008-01-25 | 2008-01-23 | 121.160 | 1,159 | -3,476 | 0.01% | 140,424 |
| 2007-12-11 | 2007-12-07 | 120.383 | 4,635 | -129 | 0.02% | 557,977 |
| 2007-12-07 | 2007-12-05 | 127.373 | 4,764 | +129 | 0.02% | 606,807 |
| 2007-09-04 | 2007-08-31 | 146.790 | 4,635 | -386 | 0.02% | 680,372 |
| 2007-08-09 | 2007-08-07 | 139.800 | 5,021 | +128 | 0.03% | 701,936 |
| 2007-07-12 | 2007-07-10 | 149.120 | 4,893 | -1,287 | 0.03% | 729,644 |
| 2007-07-06 | 2007-07-04 | 166.207 | 6,180 | +1,287 | 0.03% | 1,027,157 |
| 2007-07-04 | 2007-06-29 | 174.750 | 4,893 | -463 | 0.03% | 855,052 |
| 2007-06-29 | 2007-06-27 | 167.760 | 5,356 | +463 | 0.03% | 898,523 |
| 2007-06-26 | 2007-06-22 | 171.643 | 4,893 | 0.03% | 839,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy