History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.740 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.730 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.780 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.790 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.120 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.120 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.160 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.150 0 +0
2021-09-20 2021-09-16 1.140 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.180 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.230 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.220 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.110 0 +0
2021-08-23 2021-08-19 1.140 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.120 0 +0
2021-08-16 2021-08-12 1.120 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.090 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.010 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.090 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.170 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.150 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.120 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.170 0 +0
2021-06-29 2021-06-25 1.110 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.150 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.870 0 +0
2021-05-25 2021-05-21 1.070 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.410 0 +0
2021-05-17 2021-05-13 1.380 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.490 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.660 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.850 0 +0
2021-04-30 2021-04-28 1.850 0 +0
2021-04-29 2021-04-27 1.970 0 +0
2021-04-28 2021-04-26 2.010 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 1.950 0 +0
2021-04-23 2021-04-21 1.830 0 +0
2021-04-22 2021-04-20 1.830 0 +0
2021-04-21 2021-04-19 1.950 0 +0
2021-04-20 2021-04-16 1.950 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 1.950 0 +0
2021-04-15 2021-04-13 1.950 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 1.840 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.640 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.260 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.030 0 +0
2021-03-18 2021-03-16 1.230 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.810 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.860 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.870 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.910 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.900 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.960 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.940 0 +0
2021-02-09 2021-02-05 0.920 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.950 0 +0
2021-02-04 2021-02-02 0.960 0 +0
2021-02-03 2021-02-01 1.080 0 +0
2021-02-02 2021-01-29 1.080 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.270 0 +0
2021-01-25 2021-01-21 1.270 0 +0
2021-01-22 2021-01-20 1.410 0 +0
2021-01-21 2021-01-19 1.550 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.800 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.800 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.800 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.800 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.800 0 +0
2020-12-15 2020-12-11 0.800 0 +0
2020-12-14 2020-12-10 0.800 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.800 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.800 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.810 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.800 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.800 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.800 0 +0
2020-11-04 2020-11-02 0.800 0 +0
2020-11-03 2020-10-30 0.810 0 +0
2020-11-02 2020-10-29 0.800 0 +0
2020-10-30 2020-10-28 0.800 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.800 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.800 0 +0
2020-10-20 2020-10-16 0.820 0 +0
2020-10-19 2020-10-15 0.820 0 +0
2020-10-16 2020-10-14 0.820 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.810 0 +0
2020-09-29 2020-09-25 0.810 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.810 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.670 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.800 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.800 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.800 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.810 0 -44,900
2017-06-23 2017-06-21 0.680 44,900 -40,000 0.01% 30,532
2017-06-20 2017-06-16 0.600 84,900 -120,000 0.01% 50,940
2017-06-19 2017-06-15 0.570 204,900 -176,000 0.03% 116,793
2017-06-16 2017-06-14 0.580 380,900 +248,000 0.06% 220,922
2017-06-12 2017-06-08 0.670 132,900 -64,000 0.02% 89,043
2017-06-07 2017-06-05 0.660 196,900 +48,000 0.03% 129,954
2017-06-05 2017-06-01 0.660 148,900 -128,000 0.02% 98,274
2017-05-31 2017-05-26 0.660 276,900 +40,000 0.04% 182,754
2017-05-23 2017-05-19 0.680 236,900 +16,000 0.03% 161,092
2017-05-22 2017-05-18 0.690 220,900 +136,000 0.03% 152,421
2017-05-18 2017-05-16 0.750 84,900 -732,000 0.01% 63,675
2017-05-17 2017-05-15 0.740 816,900 -232,000 0.12% 604,506
2017-05-16 2017-05-12 0.750 1,048,900 -1,096,000 0.15% 786,675
2017-04-19 2017-04-13 1.020 2,144,900 -64,000 0.31% 2,187,798
2017-03-13 2017-03-09 0.928 2,208,900 +100,000 0.38% 2,049,859
2017-03-07 2017-03-03 0.952 2,108,900 -60,000 0.37% 2,007,673
2017-03-06 2017-03-02 0.976 2,168,900 -84,000 0.38% 2,116,846
2017-03-03 2017-03-01 0.888 2,252,900 +104,000 0.39% 2,000,575
2017-02-23 2017-02-21 0.976 2,148,900 +40,000 0.38% 2,097,326
2017-02-03 2017-02-01 0.824 2,108,900 +75,000 0.37% 1,737,734
2017-02-01 2017-01-25 0.984 2,033,900 +250,000 0.36% 2,001,358
2017-01-25 2017-01-23 0.976 1,783,900 +40,000 0.31% 1,741,086
2017-01-18 2017-01-16 1.120 1,743,900 +85,000 0.31% 1,953,168
2017-01-11 2017-01-09 1.152 1,658,900 -20,000 0.29% 1,911,053
2017-01-09 2017-01-05 1.152 1,678,900 -58,000 0.30% 1,934,093
2017-01-05 2017-01-03 1.160 1,736,900 +20,000 0.31% 2,014,804
2017-01-03 2016-12-29 1.192 1,716,900 -99,000 0.30% 2,046,545
2016-12-30 2016-12-28 1.184 1,815,900 -25,000 0.32% 2,150,026
2016-12-23 2016-12-21 1.216 1,840,900 -79,000 0.32% 2,238,534
2016-12-21 2016-12-19 1.192 1,919,900 -114,000 0.34% 2,288,521
2016-12-20 2016-12-16 1.280 2,033,900 -962,000 0.36% 2,603,392
2016-12-19 2016-12-15 1.456 2,995,900 +25,000 0.53% 4,362,030
2016-12-16 2016-12-14 1.528 2,970,900 -93,000 0.52% 4,539,535
2016-12-14 2016-12-12 1.552 3,063,900 -354,000 0.54% 4,755,173
2016-12-07 2016-12-05 1.592 3,417,900 -172,000 0.60% 5,441,297
2016-12-05 2016-12-01 1.736 3,589,900 -98,000 0.63% 6,232,066
2016-12-02 2016-11-30 1.728 3,687,900 -61,000 0.65% 6,372,691
2016-12-01 2016-11-29 1.720 3,748,900 -60,000 0.66% 6,448,108
2016-11-30 2016-11-28 1.736 3,808,900 -437,000 0.67% 6,612,250
2016-11-29 2016-11-25 1.760 4,245,900 +11,000 0.75% 7,472,784
2016-11-24 2016-11-22 1.824 4,234,900 -250,000 0.74% 7,724,458
2016-11-23 2016-11-21 1.816 4,484,900 -55,000 0.79% 8,144,578
2016-11-22 2016-11-18 1.816 4,539,900 -133,000 0.80% 8,244,458
2016-11-21 2016-11-17 1.872 4,672,900 -69,000 0.82% 8,747,669
2016-11-18 2016-11-16 1.872 4,741,900 -162,500 0.83% 8,876,837
2016-11-17 2016-11-15 1.816 4,904,400 -125,000 0.86% 8,906,390
2016-10-25 2016-10-20 1.984 5,029,400 +125,000 0.88% 9,978,330
2016-10-24 2016-10-19 2.080 4,904,400 -20,000 0.86% 10,201,152
2016-10-12 2016-10-07 1.800 4,924,400 +125,000 0.87% 8,863,920
2016-10-11 2016-10-06 1.912 4,799,400 +80,000 0.84% 9,176,453
2016-09-01 2016-08-30 1.624 4,719,400 +45,000 0.83% 7,664,306
2016-08-29 2016-08-25 1.632 4,674,400 +1,453,800 0.82% 7,628,621
2016-08-23 2016-08-19 1.768 3,220,600 +50,000 0.85% 5,694,021
2016-08-22 2016-08-18 1.704 3,170,600 +125,000 0.84% 5,402,702
2016-08-09 2016-08-05 1.744 3,045,600 +75,000 0.80% 5,311,526
2016-08-04 2016-08-01 1.680 2,970,600 +63,000 0.78% 4,990,608
2016-07-21 2016-07-19 1.880 2,907,600 -10,000 0.77% 5,466,288
2016-07-20 2016-07-18 1.844 2,917,600 -365,702 0.77% 5,379,606
2016-05-13 2016-05-11 2.567 3,283,302 -185,319 0.94% 8,427,984
2016-05-11 2016-05-09 2.675 3,468,621 -287,660 0.99% 9,279,895
2016-05-09 2016-05-05 2.639 3,756,281 -13,276 1.07% 9,913,692
2016-05-06 2016-05-04 2.712 3,769,557 +289,872 1.08% 10,221,299
2016-05-04 2016-04-29 3.218 3,479,685 -124,468 1.00% 11,196,556
2016-04-22 2016-04-20 3.326 3,604,153 +48,902 1.03% 11,987,967
2016-03-14 2016-03-10 3.832 3,555,251 +178,570 1.02% 13,624,816
2016-03-11 2016-03-09 3.435 3,376,681 -13,276 0.97% 11,597,601
2016-03-10 2016-03-08 3.290 3,389,957 +55,319 0.97% 11,152,959
2016-03-09 2016-03-07 3.326 3,334,638 -13,277 0.95% 11,091,519
2016-03-08 2016-03-04 3.254 3,347,915 +27,660 0.97% 10,893,600
2016-03-07 2016-03-03 3.326 3,320,255 -13,277 1.17% 11,043,679
2016-03-04 2016-03-02 3.615 3,333,532 -52,000 1.21% 12,052,000
2016-03-03 2016-03-01 3.290 3,385,532 -44,255 1.23% 11,138,400
2016-03-02 2016-02-29 3.435 3,429,787 -27,660 1.24% 11,779,999
2016-02-25 2016-02-23 3.579 3,457,447 -113,072 1.25% 12,375,001
2016-02-22 2016-02-18 3.652 3,570,519 -13,277 1.29% 13,037,887
2016-02-17 2016-02-15 3.435 3,583,796 +13,277 1.30% 12,308,961
2016-02-16 2016-02-12 3.435 3,570,519 +2,213 1.29% 12,263,359
2016-02-15 2016-02-11 3.579 3,568,306 -5,532 1.29% 12,771,791
2016-02-11 2016-02-04 3.688 3,573,838 +16,595 1.30% 13,179,215
2016-02-05 2016-02-03 3.615 3,557,243 +11,064 1.29% 12,860,802
2016-02-03 2016-02-01 3.615 3,546,179 -113,072 1.29% 12,820,801
2016-02-02 2016-01-29 3.832 3,659,251 +46,247 1.33% 14,023,376
2016-02-01 2016-01-28 3.688 3,613,004 +5,089 1.31% 13,323,647
2016-01-29 2016-01-27 3.760 3,607,915 +85,413 1.31% 13,565,760
2016-01-20 2016-01-18 3.652 3,522,502 +55,319 1.28% 12,862,552
2016-01-11 2016-01-07 3.796 3,467,183 +43,813 1.26% 13,161,960
2016-01-07 2016-01-05 3.905 3,423,370 -16,596 1.24% 13,366,943
2016-01-05 2015-12-31 3.905 3,439,966 +4,647 1.25% 13,431,744
2016-01-04 2015-12-29 4.049 3,435,319 +106,434 1.25% 13,910,399
2015-12-28 2015-12-22 3.471 3,328,885 -12,170 1.21% 11,553,792
2015-12-23 2015-12-21 3.326 3,341,055 -5,532 1.21% 11,112,863
2015-12-22 2015-12-18 3.362 3,346,587 +6,638 1.21% 11,252,255
2015-12-21 2015-12-17 3.435 3,339,949 -4,425 1.21% 11,471,440
2015-12-18 2015-12-16 3.724 3,344,374 +15,489 1.21% 12,453,934
2015-12-09 2015-12-07 3.688 3,328,885 -2,434 1.21% 12,275,904
2015-12-04 2015-12-02 3.796 3,331,319 -19,694 1.21% 12,646,199
2015-12-03 2015-12-01 3.724 3,351,013 +22,128 1.22% 12,478,657
2015-11-24 2015-11-20 3.868 3,328,885 -12,170 1.21% 12,877,664
2015-11-18 2015-11-16 3.905 3,341,055 -15,490 1.21% 13,045,535
2015-11-16 2015-11-12 3.941 3,356,545 +27,660 1.22% 13,227,369
2015-10-23 2015-10-20 4.375 3,328,885 -149,362 1.21% 14,562,592
2015-10-22 2015-10-19 4.411 3,478,247 -127,234 1.26% 15,341,745
2015-10-15 2015-10-13 4.411 3,605,481 -254,468 1.31% 15,902,945
2015-10-09 2015-10-07 4.483 3,859,949 +116,170 1.40% 17,304,448
2015-10-08 2015-10-06 4.555 3,743,779 -150,468 1.36% 17,054,353
2015-10-07 2015-10-05 4.230 3,894,247 -12,170 1.41% 16,472,665
2015-10-06 2015-10-02 4.302 3,906,417 -2,655 1.42% 16,806,608
2015-10-05 2015-09-30 4.049 3,909,072 -15,047 1.42% 15,828,735
2015-10-02 2015-09-29 3.941 3,924,119 -11,064 1.42% 15,464,047
2015-09-30 2015-09-25 4.085 3,935,183 +22,128 1.43% 16,076,736
2015-09-29 2015-09-24 4.266 3,913,055 -29,873 1.42% 16,693,695
2015-09-25 2015-09-23 4.049 3,942,928 +294,298 1.43% 15,965,825
2015-09-24 2015-09-22 4.302 3,648,630 +33,192 1.32% 15,697,529
2015-09-23 2015-09-21 4.989 3,615,438 +9,957 1.31% 18,038,255
2015-09-18 2015-09-16 4.736 3,605,481 +55,319 1.31% 17,076,113
2015-09-14 2015-09-10 4.592 3,550,162 +221,277 1.29% 16,300,705
2015-09-11 2015-09-09 4.845 3,328,885 -8,630 1.21% 16,127,167
2015-09-10 2015-09-08 4.592 3,337,515 -4,425 1.21% 15,324,328
2015-09-09 2015-09-07 4.483 3,341,940 -9,073 1.21% 14,982,174
2015-09-08 2015-09-04 4.555 3,351,013 +2,656 1.22% 15,265,153
2015-09-07 2015-09-02 4.592 3,348,357 -36,069 1.21% 15,374,110
2015-09-02 2015-08-31 4.845 3,384,426 -281,906 1.23% 16,396,242
2015-09-01 2015-08-28 4.845 3,666,332 +44,255 1.33% 17,761,968
2015-08-31 2015-08-27 4.808 3,622,077 +4,205 1.31% 17,416,618
2015-08-28 2015-08-26 4.555 3,617,872 +110,195 1.31% 16,480,798
2015-08-27 2015-08-25 4.302 3,507,677 +1,549 1.27% 15,091,106
2015-08-26 2015-08-24 5.062 3,506,128 +144,715 1.27% 17,746,402
2015-08-25 2015-08-21 5.785 3,361,413 +15,932 1.22% 19,444,481
2015-08-18 2015-08-14 6.472 3,345,481 -8,851 1.21% 21,650,409
2015-08-05 2015-08-03 6.761 3,354,332 +16,596 1.22% 22,677,865
2015-07-31 2015-07-29 7.267 3,337,736 -11,064 1.21% 24,255,071
2015-07-30 2015-07-28 6.652 3,348,800 -2,213 1.21% 22,277,248
2015-07-29 2015-07-27 6.580 3,351,013 +13,277 1.22% 22,049,666
2015-07-27 2015-07-23 7.665 3,337,736 -3,319 1.21% 25,582,463
2015-07-24 2015-07-22 7.303 3,341,055 -5,532 1.21% 24,399,982
2015-07-23 2015-07-21 7.520 3,346,587 +8,851 1.21% 25,166,334
2015-07-22 2015-07-20 7.809 3,337,736 -15,490 1.21% 26,065,151
2015-07-21 2015-07-17 7.158 3,353,226 -39,829 1.22% 24,003,939
2015-07-20 2015-07-16 6.833 3,393,055 +5,532 1.23% 23,185,006
2015-07-17 2015-07-15 7.267 3,387,523 +408,255 1.23% 24,616,869
2015-07-16 2015-07-14 9.038 2,979,268 +50,894 1.08% 26,927,999
2015-07-15 2015-07-13 9.219 2,928,374 +4,868 1.06% 26,997,356
2015-07-14 2015-07-10 8.749 2,923,506 +19,693 1.06% 25,578,429
2015-07-13 2015-07-09 8.098 2,903,813 -235,438 1.05% 23,516,418
2015-07-10 2015-07-08 5.206 3,139,251 +2,655 1.14% 16,343,424
2015-07-09 2015-07-07 6.616 3,136,596 +34,962 1.14% 20,752,202
2015-07-08 2015-07-06 8.098 3,101,634 +84,528 1.12% 25,118,464
2015-07-07 2015-07-03 9.581 3,017,106 +332,357 1.09% 28,906,196
2015-07-06 2015-07-02 11.388 2,684,749 +110,638 0.97% 30,575,161
2015-06-30 2015-06-26 13.377 2,574,111 -110,638 0.93% 34,433,685
2015-06-29 2015-06-25 13.196 2,684,749 -55,319 0.97% 35,428,361
2015-06-26 2015-06-24 13.377 2,740,068 +55,319 0.99% 36,653,679
2015-06-25 2015-06-23 13.919 2,684,749 -27,660 0.97% 37,369,641
2015-06-24 2015-06-22 13.919 2,712,409 -55,319 0.98% 37,754,647
2015-06-23 2015-06-19 13.558 2,767,728 +293,192 1.00% 37,524,005
2015-06-19 2015-06-17 15.365 2,474,536 -267,524 0.90% 38,022,197
2015-06-18 2015-06-16 14.281 2,742,060 +232,783 0.99% 39,158,726
2015-06-17 2015-06-15 16.631 2,509,277 -257,787 0.91% 41,731,207
2015-06-11 2015-06-09 13.377 2,767,064 +13,277 1.00% 37,014,802
2015-06-10 2015-06-08 12.835 2,753,787 -22,128 1.00% 35,343,797
2015-06-09 2015-06-05 13.377 2,775,915 +3,319 1.01% 37,133,201
2015-06-08 2015-06-04 13.196 2,772,596 +110,639 1.01% 36,587,603
2015-06-05 2015-06-03 14.100 2,661,957 +27,659 0.97% 37,533,594
2015-06-04 2015-06-02 14.823 2,634,298 -298,723 0.96% 39,048,402
2015-06-03 2015-06-01 13.015 2,933,021 -595,234 1.06% 38,174,396
2015-06-02 2015-05-29 11.931 3,528,255 -55,319 1.28% 42,094,796
2015-06-01 2015-05-28 11.208 3,583,574 -138,298 1.30% 40,163,595
2015-05-29 2015-05-27 11.027 3,721,872 -12,392 1.35% 41,040,796
2015-05-26 2015-05-21 9.762 3,734,264 +4,426 1.35% 36,452,162
2015-05-21 2015-05-19 9.762 3,729,838 +42,927 1.35% 36,408,957
2015-05-20 2015-05-18 9.942 3,686,911 +46,026 1.34% 36,656,404
2015-05-13 2015-05-11 10.123 3,640,885 -55,319 1.32% 36,856,959
2015-05-12 2015-05-08 9.762 3,696,204 -38,724 1.34% 36,080,638
2015-05-11 2015-05-07 8.785 3,734,928 +22,128 1.35% 32,812,779
2015-05-08 2015-05-06 8.858 3,712,800 +27,660 1.35% 32,886,840
2015-05-07 2015-05-05 8.930 3,685,140 -16,596 1.34% 32,908,300
2015-05-06 2015-05-04 9.219 3,701,736 -87,183 1.34% 34,127,158
2015-05-05 2015-04-30 8.135 3,788,919 +31,864 1.37% 30,821,399
2015-05-04 2015-04-29 8.388 3,757,055 +4,868 1.36% 31,513,021
2015-04-28 2015-04-24 8.388 3,752,187 -1,328 1.36% 31,472,190
2015-04-27 2015-04-23 8.388 3,753,515 +91,830 1.36% 31,483,329
2015-04-24 2015-04-22 8.315 3,661,685 -60,851 1.33% 30,448,319
2015-04-23 2015-04-21 7.845 3,722,536 -4,426 1.35% 29,204,727
2015-04-22 2015-04-20 7.556 3,726,962 +81,873 1.35% 28,161,498
2015-04-21 2015-04-17 8.207 3,645,089 +30,978 1.32% 29,914,965
2015-04-20 2015-04-16 8.315 3,614,111 -19,251 1.31% 30,052,723
2015-04-17 2015-04-15 8.424 3,633,362 +30,315 1.32% 30,606,883
2015-04-16 2015-04-14 8.785 3,603,047 +65,277 1.31% 31,654,154
2015-04-15 2015-04-13 9.038 3,537,770 -306,468 1.28% 31,975,998
2015-04-14 2015-04-10 7.845 3,844,238 -44,256 1.39% 30,159,526
2015-04-13 2015-04-09 6.869 3,888,494 +52,664 1.41% 26,710,963
2015-04-10 2015-04-08 7.050 3,835,830 +107,098 1.39% 27,042,602
2015-04-01 2015-03-30 7.231 3,728,732 +138,298 1.35% 26,961,601
2015-03-31 2015-03-27 7.195 3,590,434 +40,272 1.30% 25,831,792
2015-03-30 2015-03-26 7.195 3,550,162 -13,940 1.29% 25,542,050
2015-03-27 2015-03-25 6.905 3,564,102 +117,055 1.29% 24,611,495
2015-03-26 2015-03-24 7.375 3,447,047 -55,319 1.25% 25,423,297
2015-03-25 2015-03-23 7.701 3,502,366 -34,298 1.27% 26,970,912
2015-03-24 2015-03-20 7.701 3,536,664 +299,830 1.28% 27,235,033
2015-03-23 2015-03-19 7.990 3,236,834 -32,970 1.17% 25,862,304
2015-03-20 2015-03-18 7.484 3,269,804 +60,630 1.19% 24,470,710
2015-03-19 2015-03-17 7.303 3,209,174 +82,978 1.16% 23,436,845
2015-03-18 2015-03-16 7.195 3,126,196 +469,549 1.13% 22,491,778
2015-03-17 2015-03-13 7.628 2,656,647 +221,719 0.96% 20,266,129
2015-03-16 2015-03-12 6.435 2,434,928 +3,541 0.88% 15,669,698
2015-03-13 2015-03-11 6.255 2,431,387 +372,851 0.88% 15,207,391
2015-03-12 2015-03-10 6.435 2,058,536 +36,289 0.75% 13,247,471
2015-03-10 2015-03-06 5.893 2,022,247 +8,630 0.73% 11,917,257
2015-03-09 2015-03-05 6.002 2,013,617 +1,770 0.73% 12,084,800
2015-03-06 2015-03-04 5.857 2,011,847 +12,170 0.73% 11,783,233
2015-03-05 2015-03-03 5.965 1,999,677 -53,770 0.73% 11,928,842
2015-03-04 2015-03-02 5.857 2,053,447 -8,630 0.74% 12,026,881
2015-03-03 2015-02-27 6.038 2,062,077 +13,056 0.75% 12,450,186
2015-03-02 2015-02-26 6.146 2,049,021 -71,251 0.74% 12,593,598
2015-02-27 2015-02-25 6.002 2,120,272 +71,693 0.77% 12,724,894
2015-02-24 2015-02-18 5.821 2,048,579 +2,213 0.74% 11,924,306
2015-02-17 2015-02-13 5.929 2,046,366 +25,226 0.74% 12,133,376
2015-02-16 2015-02-12 5.965 2,021,140 -2,877 0.73% 12,056,877
2015-02-13 2015-02-11 5.965 2,024,017 -3,319 0.73% 12,074,040
2015-02-10 2015-02-06 6.002 2,027,336 -23,898 0.74% 12,167,135
2015-02-09 2015-02-05 5.965 2,051,234 +4,647 0.74% 12,236,400
2015-02-05 2015-02-03 6.074 2,046,587 +8,851 0.74% 12,430,655
2015-02-04 2015-02-02 6.074 2,037,736 -12,170 0.74% 12,376,895
2015-02-03 2015-01-30 6.002 2,049,906 -24,341 0.74% 12,302,590
2015-02-02 2015-01-29 6.110 2,074,247 -11,285 0.75% 12,673,649
2015-01-30 2015-01-28 6.182 2,085,532 +52,000 0.76% 12,893,401
2015-01-29 2015-01-27 6.291 2,033,532 +6,638 0.74% 12,792,481
2015-01-28 2015-01-26 6.363 2,026,894 +7,081 0.74% 12,897,282
2015-01-27 2015-01-23 6.327 2,019,813 -37,617 0.73% 12,779,201
2015-01-26 2015-01-22 6.002 2,057,430 +13,277 0.75% 12,347,745
2015-01-23 2015-01-21 6.182 2,044,153 -885 0.74% 12,637,583
2015-01-21 2015-01-19 6.038 2,045,038 +11,064 0.74% 12,347,310
2015-01-20 2015-01-16 6.182 2,033,974 -29,652 0.74% 12,574,653
2015-01-19 2015-01-15 6.182 2,063,626 +14,383 0.75% 12,757,971
2015-01-15 2015-01-13 6.616 2,049,243 +8,852 0.74% 13,558,107
2015-01-14 2015-01-12 6.652 2,040,391 -15,711 0.74% 13,573,309
2015-01-13 2015-01-09 6.797 2,056,102 +14,162 0.75% 13,975,167
2015-01-12 2015-01-08 6.905 2,041,940 +4,204 0.74% 14,100,381
2015-01-08 2015-01-06 7.050 2,037,736 +11,285 0.74% 14,366,039
2015-01-07 2015-01-05 7.050 2,026,451 -4,204 0.73% 14,286,480
2015-01-06 2015-01-02 6.652 2,030,655 -19,251 0.74% 13,508,542
2015-01-05 2014-12-31 6.399 2,049,906 -5,532 0.74% 13,117,822
2015-01-02 2014-12-29 5.821 2,055,438 -329,481 0.75% 11,964,230
2014-12-30 2014-12-24 6.074 2,384,919 +1,770 0.86% 14,485,631
2014-12-29 2014-12-22 6.146 2,383,149 +11,064 0.86% 14,647,200
2014-12-22 2014-12-18 6.508 2,372,085 +11,506 0.86% 15,436,799
2014-12-19 2014-12-17 6.652 2,360,579 -5,310 0.86% 15,703,298
2014-12-18 2014-12-16 6.435 2,365,889 -16,375 0.86% 15,225,406
2014-12-15 2014-12-11 6.472 2,382,264 +9,736 0.86% 15,416,913
2014-12-12 2014-12-10 6.544 2,372,528 +14,383 0.86% 15,525,458
2014-12-11 2014-12-09 6.725 2,358,145 -4,646 0.86% 15,857,618
2014-12-10 2014-12-08 6.942 2,362,791 -234,775 0.86% 16,401,405
2014-12-09 2014-12-05 7.086 2,597,566 -1,770 0.94% 18,406,752
2014-12-08 2014-12-04 7.195 2,599,336 -18,809 0.94% 18,701,223
2014-12-05 2014-12-03 7.195 2,618,145 -22,349 0.95% 18,836,546
2014-12-04 2014-12-02 6.869 2,640,494 -5,753 0.96% 18,138,163
2014-12-03 2014-12-01 6.725 2,646,247 +50,673 0.96% 17,794,993
2014-12-01 2014-11-27 6.942 2,595,574 -2,877 0.94% 18,017,277
2014-11-28 2014-11-26 7.195 2,598,451 +10,179 0.94% 18,694,856
2014-11-27 2014-11-25 7.339 2,588,272 +64,170 0.94% 18,995,926
2014-11-26 2014-11-24 7.520 2,524,102 +10,842 0.92% 18,981,247
2014-11-25 2014-11-21 7.628 2,513,260 +6,639 0.91% 19,172,307
2014-11-24 2014-11-20 7.665 2,506,621 -4,205 0.91% 19,212,286
2014-11-21 2014-11-19 7.628 2,510,826 +4,205 0.91% 19,153,740
2014-11-20 2014-11-18 7.628 2,506,621 -12,170 0.91% 19,121,662
2014-11-19 2014-11-17 7.665 2,518,791 -6,860 0.91% 19,305,564
2014-11-18 2014-11-14 7.303 2,525,651 +6,638 0.92% 18,445,024
2014-11-17 2014-11-13 7.520 2,519,013 -64,391 0.91% 18,942,978
2014-11-14 2014-11-12 7.665 2,583,404 +38,723 0.94% 19,800,798
2014-11-13 2014-11-11 7.773 2,544,681 -45,362 0.92% 19,780,001
2014-11-12 2014-11-10 8.026 2,590,043 -28,323 0.94% 20,788,084
2014-11-11 2014-11-07 7.954 2,618,366 -9,957 0.95% 20,826,080
2014-11-10 2014-11-06 7.990 2,628,323 +33,412 0.95% 21,000,301
2014-11-07 2014-11-05 8.135 2,594,911 -59,080 0.94% 21,108,603
2014-11-06 2014-11-04 7.845 2,653,991 +17,702 0.96% 20,821,580
2014-11-05 2014-11-03 7.918 2,636,289 +25,446 0.96% 20,873,325
2014-11-04 2014-10-31 8.171 2,610,843 +14,605 0.95% 21,332,596
2014-10-31 2014-10-29 8.315 2,596,238 -16,153 0.94% 21,588,718
2014-10-30 2014-10-28 8.062 2,612,391 +9,293 0.95% 21,061,900
2014-10-29 2014-10-27 7.737 2,603,098 -3,319 0.94% 20,139,969
2014-10-28 2014-10-24 8.062 2,606,417 +33,191 0.95% 21,013,736
2014-10-23 2014-10-21 8.460 2,573,226 -885 0.93% 21,769,492
2014-10-22 2014-10-20 8.424 2,574,111 +1,992 0.93% 21,683,915
2014-10-21 2014-10-17 8.822 2,572,119 -15,268 0.93% 22,690,047
2014-10-20 2014-10-16 9.038 2,587,387 -5,532 0.94% 23,385,998
2014-10-17 2014-10-15 9.038 2,592,919 +138,298 0.94% 23,435,999
2014-10-16 2014-10-14 9.038 2,454,621 -222 0.89% 22,185,998
2014-10-15 2014-10-13 8.785 2,454,843 -125,021 0.89% 21,566,740
2014-10-14 2014-10-10 8.171 2,579,864 -27,659 0.94% 21,079,473
2014-10-13 2014-10-09 8.315 2,607,523 +16,153 0.95% 21,682,557
2014-10-10 2014-10-08 8.243 2,591,370 -33,192 0.94% 21,360,862
2014-10-09 2014-10-07 8.279 2,624,562 -27,659 0.95% 21,729,354
2014-10-08 2014-10-06 8.279 2,652,221 +2,212 0.96% 21,958,350
2014-10-07 2014-10-03 7.809 2,650,009 -46,689 0.96% 20,694,532
2014-10-06 2014-09-30 7.050 2,696,698 +69,702 0.98% 19,011,721
2014-10-03 2014-09-29 7.628 2,626,996 -2,213 0.95% 20,039,938
2014-09-30 2014-09-26 8.135 2,629,209 +16,375 0.95% 21,387,604
2014-09-29 2014-09-25 8.749 2,612,834 +7,745 0.95% 22,860,288
2014-09-26 2014-09-24 9.219 2,605,089 +1,106 0.94% 24,016,917
2014-09-25 2014-09-23 9.400 2,603,983 -3,540 0.94% 24,477,440
2014-09-24 2014-09-22 9.038 2,607,523 +3,540 0.95% 23,567,996
2014-09-22 2014-09-18 9.400 2,603,983 +88,511 0.94% 24,477,440
2014-09-19 2014-09-17 9.038 2,515,472 +6,638 0.91% 22,735,997
2014-09-18 2014-09-16 9.581 2,508,834 +105,770 0.91% 24,036,560
2014-09-17 2014-09-15 9.942 2,403,064 +32,528 0.87% 23,892,002
2014-09-16 2014-09-12 9.400 2,370,536 +27,659 0.86% 22,283,038
2014-09-15 2014-09-11 9.400 2,342,877 +165,958 0.85% 22,023,044
2014-09-12 2014-09-10 8.568 2,176,919 +138,298 0.79% 18,652,847
2014-09-10 2014-09-05 8.352 2,038,621 +55,319 0.74% 17,025,622
2014-09-08 2014-09-04 8.605 1,983,302 +36,511 0.72% 17,065,551
2014-09-04 2014-09-02 6.905 1,946,791 +55,319 0.71% 13,443,341
2014-09-03 2014-09-01 6.905 1,891,472 +49,787 0.69% 13,061,342
2014-09-02 2014-08-29 6.942 1,841,685 -18,809 0.67% 12,784,127
2014-09-01 2014-08-28 6.688 1,860,494 +120,817 0.67% 12,443,843
2014-08-29 2014-08-27 6.472 1,739,677 +37,175 0.63% 11,258,387
2014-08-27 2014-08-25 6.508 1,702,502 +4,425 0.62% 11,079,359
2014-08-26 2014-08-22 6.652 1,698,077 -885 0.62% 11,296,131
2014-08-25 2014-08-21 6.725 1,698,962 +143,830 0.62% 11,424,866
2014-08-22 2014-08-20 6.363 1,555,132 -2,877 0.56% 9,895,425
2014-08-21 2014-08-19 6.363 1,558,009 +21,022 0.57% 9,913,731
2014-08-20 2014-08-18 6.255 1,536,987 +221,276 0.56% 9,613,263
2014-08-19 2014-08-15 6.218 1,315,711 +20,579 0.48% 8,181,698
2014-08-18 2014-08-14 6.255 1,295,132 +51,558 0.47% 8,100,553
2014-08-15 2014-08-13 6.472 1,243,574 +111,744 0.45% 8,047,837
2014-08-13 2014-08-11 6.544 1,131,830 +1,078,724 0.41% 7,406,521
2014-08-12 2014-08-08 6.182 53,106 +4,425 0.02% 328,318
2014-08-08 2014-08-06 5.965 48,681 +4,426 0.02% 290,401
2014-08-06 2014-08-04 6.327 44,255 +15,489 0.02% 279,998
2014-08-05 2014-08-01 6.327 28,766 +8,851 0.01% 182,000
2014-07-23 2014-07-21 6.869 19,915 +4,426 0.01% 136,801
2014-07-22 2014-07-18 7.086 15,489 +8,851 0.01% 109,757
2014-06-23 2014-06-19 5.568 6,638 +6,638 0.00% 36,958
2014-03-04 2014-02-28 3.362 0 -3,098
2014-02-21 2014-02-19 3.579 3,098 -4,425 0.00% 11,088
2014-02-18 2014-02-14 3.398 7,523 -2,434 0.00% 25,567
2014-01-17 2014-01-15 3.290 9,957 -11,064 0.00% 32,759
2013-11-26 2013-11-22 3.362 21,021 +11,064 0.01% 70,679
2013-11-05 2013-11-01 3.398 9,957 -33,192 0.00% 33,838
2013-11-01 2013-10-30 3.398 43,149 -7,745 0.02% 146,640
2013-10-30 2013-10-28 3.362 50,894 +11,064 0.02% 171,121
2013-10-25 2013-10-23 3.398 39,830 +13,277 0.01% 135,361
2013-10-24 2013-10-22 3.398 26,553 +11,064 0.01% 90,239
2013-10-22 2013-10-18 3.435 15,489 +15,489 0.01% 53,199
2013-09-26 2013-09-24 3.290 0 -165,957
2013-09-25 2013-09-23 3.362 165,957 +165,957 0.06% 557,998
2013-04-26 2013-04-24 3.109 0 -82,979
2013-02-06 2013-02-04 4.447 82,979 +82,979 0.03% 369,001
2011-02-24 2011-02-22 13.558 0 -553,191
2011-02-17 2011-02-15 13.919 553,191 +165,957 0.35% 7,699,993
2011-02-16 2011-02-14 14.642 387,234 +304,255 0.24% 5,669,999
2011-02-15 2011-02-11 14.100 82,979 +82,979 0.05% 1,170,004
2011-02-09 2011-02-07 13.558 0 -55,319
2011-02-08 2011-02-02 12.473 55,319 +50,008 0.03% 689,998
2010-12-13 2010-12-09 8.822 5,311 -129,225 0.00% 46,851
2010-12-08 2010-12-06 9.219 134,536 +55,319 0.08% 1,240,318
2010-12-07 2010-12-03 9.581 79,217 +664 0.05% 758,960
2010-12-06 2010-12-02 9.581 78,553 +17,923 0.05% 752,598
2010-12-03 2010-12-01 9.581 60,630 +55,319 0.04% 580,882
2010-10-20 2010-10-18 11.569 5,311 +2,656 0.00% 61,444
2010-10-08 2010-10-06 10.485 2,655 +2,655 0.00% 27,837
2010-09-06 2010-09-02 9.219 0 -2,655
2010-09-03 2010-09-01 9.400 2,655 +2,655 0.00% 24,957
2007-06-26 2007-06-22 171.643 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top