History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 -62
2023-06-16 2023-06-14 0.315 62 -100 0.00% 20
2023-04-21 2023-04-19 0.300 162 -250 0.00% 49
2021-07-12 2021-07-08 1.130 412 -16,000 0.00% 466
2021-06-24 2021-06-22 1.150 16,412 -16,000 0.00% 18,874
2021-05-31 2021-05-27 0.700 32,412 +8,000 0.00% 22,688
2021-05-25 2021-05-21 1.070 24,412 +8,000 0.00% 26,121
2021-04-27 2021-04-23 2.000 16,412 -8,000 0.00% 32,824
2021-04-19 2021-04-15 1.990 24,412 +8,000 0.00% 48,580
2021-04-16 2021-04-14 1.950 16,412 -16,000 0.00% 32,003
2021-04-15 2021-04-13 1.950 32,412 +32,000 0.00% 63,203
2021-04-14 2021-04-12 2.100 412 -16,000 0.00% 865
2021-04-12 2021-04-08 1.800 16,412 +16,000 0.00% 29,542
2019-04-25 2019-04-23 2.000 412 -3,600 0.00% 824
2019-02-13 2019-02-11 2.030 4,012 -8,000 0.00% 8,144
2019-02-01 2019-01-30 1.850 12,012 +8,000 0.00% 22,222
2019-01-28 2019-01-24 1.700 4,012 -8,000 0.00% 6,820
2018-12-03 2018-11-29 1.450 12,012 -16,000 0.00% 17,417
2018-11-28 2018-11-26 1.320 28,012 +8,000 0.00% 36,976
2018-11-05 2018-11-01 1.660 20,012 -8,000 0.00% 33,220
2018-10-25 2018-10-23 1.650 28,012 +8,000 0.00% 46,220
2018-10-24 2018-10-22 1.770 20,012 -8,000 0.00% 35,421
2018-10-04 2018-10-02 1.650 28,012 +8,000 0.00% 46,220
2018-09-26 2018-09-21 1.770 20,012 +8,000 0.00% 35,421
2018-09-24 2018-09-20 1.690 12,012 +8,000 0.00% 20,300
2018-09-17 2018-09-13 1.670 4,012 -24,000 0.00% 6,700
2018-09-14 2018-09-12 1.620 28,012 +8,000 0.00% 45,379
2018-08-31 2018-08-29 1.680 20,012 -8,000 0.00% 33,620
2018-08-30 2018-08-28 1.620 28,012 +8,000 0.00% 45,379
2018-08-29 2018-08-27 1.640 20,012 -8,000 0.00% 32,820
2018-08-06 2018-08-02 1.610 28,012 +8,000 0.00% 45,099
2018-07-31 2018-07-27 1.790 20,012 +16,000 0.00% 35,821
2018-07-25 2018-07-23 1.640 4,012 -16,000 0.00% 6,580
2018-07-24 2018-07-20 1.600 20,012 -8,000 0.00% 32,019
2018-07-23 2018-07-19 1.570 28,012 +16,000 0.00% 43,979
2018-07-20 2018-07-18 1.550 12,012 +8,000 0.00% 18,619
2018-07-18 2018-07-16 1.470 4,012 -8,000 0.00% 5,898
2018-07-12 2018-07-10 1.170 12,012 -8,000 0.00% 14,054
2018-07-10 2018-07-06 0.930 20,012 -8,000 0.00% 18,611
2018-07-03 2018-06-28 0.910 28,012 +8,000 0.00% 25,491
2018-05-31 2018-05-29 1.320 20,012 +8,000 0.00% 26,416
2018-05-30 2018-05-28 1.440 12,012 -8,000 0.00% 17,297
2018-05-24 2018-05-21 1.230 20,012 -8,000 0.00% 24,615
2018-05-21 2018-05-17 1.150 28,012 +8,000 0.00% 32,214
2018-05-18 2018-05-16 1.170 20,012 -8,000 0.00% 23,414
2018-05-17 2018-05-15 1.150 28,012 +8,000 0.00% 32,214
2018-05-16 2018-05-14 1.250 20,012 +16,000 0.00% 25,015
2018-03-28 2018-03-26 1.050 4,012 -24,000 0.00% 4,213
2018-03-27 2018-03-23 1.060 28,012 +8,000 0.00% 29,693
2018-03-26 2018-03-22 1.120 20,012 +8,000 0.00% 22,413
2018-03-23 2018-03-21 1.190 12,012 -24,000 0.00% 14,294
2018-03-19 2018-03-15 1.260 36,012 +24,000 0.01% 45,375
2018-03-16 2018-03-14 1.310 12,012 -8,000 0.00% 15,736
2018-03-15 2018-03-13 1.190 20,012 -64,000 0.00% 23,814
2018-03-13 2018-03-09 0.700 84,012 -500 0.01% 58,808
2018-02-06 2018-02-02 0.560 84,512 -16,000 0.01% 47,327
2017-11-27 2017-11-23 0.800 100,512 -8,000 0.01% 80,410
2017-11-02 2017-10-31 0.730 108,512 -8,000 0.02% 79,214
2017-10-31 2017-10-27 0.820 116,512 -32,000 0.02% 95,540
2017-10-30 2017-10-26 0.890 148,512 +56,000 0.02% 132,176
2017-09-25 2017-09-21 0.570 92,512 -8,000 0.01% 52,732
2017-08-18 2017-08-16 0.570 100,512 +8,000 0.01% 57,292
2017-06-27 2017-06-23 0.680 92,512 +8,000 0.01% 62,908
2017-06-26 2017-06-22 0.690 84,512 -8,000 0.01% 58,313
2017-06-07 2017-06-05 0.660 92,512 +8,000 0.01% 61,058
2017-05-16 2017-05-12 0.750 84,512 +80,000 0.01% 63,384
2017-03-14 2017-03-10 0.896 4,512 -1 0.00% 4,043
2017-03-13 2017-03-09 0.928 4,513 -7,000 0.00% 4,188
2017-02-23 2017-02-21 0.976 11,513 -18,000 0.00% 11,237
2017-02-22 2017-02-20 0.920 29,513 +25,000 0.01% 27,152
2016-12-20 2016-12-16 1.280 4,513 -13,000 0.00% 5,777
2016-11-18 2016-11-16 1.872 17,513 -3,000 0.00% 32,784
2016-10-24 2016-10-19 2.080 20,513 +8,500 0.00% 42,667
2016-08-29 2016-08-25 1.632 12,013 +2,700 0.00% 19,605
2016-07-20 2016-07-18 1.844 9,313 -990 0.00% 17,172
2016-07-08 2016-07-06 1.706 10,303 +3,319 0.00% 17,582
2016-06-14 2016-06-10 2.278 6,984 -12,834 0.00% 15,907
2016-06-02 2016-05-31 1.988 19,818 +2,213 0.01% 39,407
2016-06-01 2016-05-30 2.061 17,605 +2,212 0.01% 36,280
2016-05-24 2016-05-20 2.422 15,393 -5,531 0.00% 37,287
2016-05-23 2016-05-19 2.422 20,924 +13,940 0.01% 50,684
2016-03-14 2016-03-10 3.832 6,984 -1,770 0.00% 26,765
2016-03-08 2016-03-04 3.254 8,754 +1,770 0.00% 28,484
2015-12-21 2015-12-17 3.435 6,984 -1,328 0.00% 23,987
2015-11-18 2015-11-16 3.905 8,312 -8,408 0.00% 32,455
2015-10-30 2015-10-28 4.122 16,720 -5,090 0.01% 68,912
2015-10-29 2015-10-27 4.085 21,810 +5,090 0.01% 89,102
2015-10-26 2015-10-22 4.230 16,720 -5,532 0.01% 70,726
2015-10-13 2015-10-09 4.375 22,252 +8,408 0.01% 97,344
2015-09-24 2015-09-22 4.302 13,844 -9,515 0.01% 59,561
2015-09-23 2015-09-21 4.989 23,359 +8,188 0.01% 116,543
2015-09-21 2015-09-17 4.736 15,171 -4,205 0.01% 71,852
2015-09-11 2015-09-09 4.845 19,376 -2,655 0.01% 93,869
2015-09-10 2015-09-08 4.592 22,031 +2,655 0.01% 101,156
2015-08-24 2015-08-20 6.218 19,376 -2,876 0.01% 120,489
2015-08-14 2015-08-12 6.508 22,252 +2,876 0.01% 144,809
2015-08-12 2015-08-10 6.942 19,376 -2,876 0.01% 134,499
2015-07-24 2015-07-22 7.303 22,252 +5,532 0.01% 162,508
2015-07-23 2015-07-21 7.520 16,720 -2,656 0.01% 125,734
2015-07-22 2015-07-20 7.809 19,376 -8,408 0.01% 151,312
2015-07-21 2015-07-17 7.158 27,784 -3,098 0.01% 198,891
2015-07-20 2015-07-16 6.833 30,882 +5,753 0.01% 211,019
2015-07-17 2015-07-15 7.267 25,129 +11,728 0.01% 182,611
2015-07-02 2015-06-29 12.112 13,401 +2,655 0.00% 162,307
2015-06-18 2015-06-16 14.281 10,746 -2,434 0.00% 153,461
2015-06-17 2015-06-15 16.631 13,180 +1,107 0.00% 219,194
2015-06-16 2015-06-12 15.546 12,073 -4,205 0.00% 187,689
2015-06-12 2015-06-10 13.558 16,278 +443 0.01% 220,692
2015-06-08 2015-06-04 13.196 15,835 +221 0.01% 208,961
2015-06-05 2015-06-03 14.100 15,614 +4,647 0.01% 220,157
2015-06-03 2015-06-01 13.015 10,967 -885 0.00% 142,740
2015-06-01 2015-05-28 11.208 11,852 +1,770 0.00% 132,834
2015-05-29 2015-05-27 11.027 10,082 +1,328 0.00% 111,173
2015-05-28 2015-05-26 9.942 8,754 -7,745 0.00% 87,035
2015-05-26 2015-05-21 9.762 16,499 +443 0.01% 161,056
2015-05-14 2015-05-12 9.942 16,056 +885 0.01% 159,634
2015-04-24 2015-04-22 8.315 15,171 +2,876 0.01% 126,153
2015-04-23 2015-04-21 7.845 12,295 +2,656 0.00% 96,459
2015-03-20 2015-03-18 7.484 9,639 +7,744 0.00% 72,137
2015-03-06 2015-03-04 5.857 1,895 -3,983 0.00% 11,099
2015-03-02 2015-02-26 6.146 5,878 +3,983 0.00% 36,127
2014-10-29 2014-10-27 7.737 1,895 -553 0.00% 14,661
2014-09-18 2014-09-16 9.581 2,448 +885 0.00% 23,454
2014-09-15 2014-09-11 9.400 1,563 -885 0.00% 14,692
2014-09-10 2014-09-05 8.352 2,448 +885 0.00% 20,445
2014-09-08 2014-09-04 8.605 1,563 -1,770 0.00% 13,449
2014-08-21 2014-08-19 6.363 3,333 -8,408 0.00% 21,208
2014-08-13 2014-08-11 6.544 11,741 +2,655 0.00% 76,831
2014-08-04 2014-07-31 6.544 9,086 +2,876 0.00% 59,457
2014-08-01 2014-07-30 6.110 6,210 +886 0.00% 37,943
2014-07-25 2014-07-23 7.267 5,324 +885 0.00% 38,689
2014-07-23 2014-07-21 6.869 4,439 +2,876 0.00% 30,493
2014-07-22 2014-07-18 7.086 1,563 -1,106 0.00% 11,076
2014-07-15 2014-07-11 6.399 2,669 +1,106 0.00% 17,080
2014-07-11 2014-07-09 6.580 1,563 -1,106 0.00% 10,285
2014-07-09 2014-07-07 5.965 2,669 +1,106 0.00% 15,922
2014-07-08 2014-07-04 5.893 1,563 -1,327 0.00% 9,211
2014-06-30 2014-06-26 5.604 2,890 -886 0.00% 16,195
2014-06-27 2014-06-25 5.206 3,776 -2,212 0.00% 19,658
2014-06-26 2014-06-24 5.134 5,988 +3,098 0.00% 30,741
2014-06-24 2014-06-20 5.712 2,890 -5,090 0.00% 16,509
2014-06-23 2014-06-19 5.568 7,980 +6,417 0.00% 44,430
2014-06-20 2014-06-18 6.038 1,563 -1,327 0.00% 9,437
2014-06-19 2014-06-17 5.098 2,890 +1,327 0.00% 14,732
2014-06-17 2014-06-13 4.302 1,563 -4,204 0.00% 6,725
2014-06-16 2014-06-12 3.832 5,767 +1,328 0.00% 22,101
2014-06-12 2014-06-10 3.543 4,439 -1,771 0.00% 15,728
2014-03-24 2014-03-20 3.182 6,210 +1,771 0.00% 19,757
2014-02-21 2014-02-19 3.579 4,439 -3,541 0.00% 15,888
2013-09-25 2013-09-23 3.362 7,980 -3,983 0.00% 26,831
2013-07-23 2013-07-19 3.254 11,963 +1,328 0.00% 38,926
2013-07-04 2013-07-02 3.001 10,635 -55,319 0.00% 31,913
2013-06-14 2013-06-11 3.471 65,954 +885 0.02% 228,911
2013-06-10 2013-06-06 3.724 65,069 +885 0.02% 242,307
2013-06-07 2013-06-05 3.941 64,184 +1,770 0.02% 252,934
2013-06-06 2013-06-04 4.049 62,414 -5,532 0.02% 252,729
2013-05-20 2013-05-15 3.182 67,946 -5,310 0.02% 216,173
2013-04-26 2013-04-24 3.109 73,256 -11,064 0.03% 227,770
2013-03-05 2013-03-01 3.832 84,320 -277 0.03% 323,140
2013-02-08 2013-02-06 4.338 84,597 +1,107 0.03% 367,021
2013-02-07 2013-02-05 4.375 83,490 +663 0.03% 365,237
2013-02-06 2013-02-04 4.447 82,827 +5,532 0.03% 368,325
2013-02-05 2013-02-01 4.447 77,295 +1,549 0.03% 343,725
2013-01-29 2013-01-25 4.375 75,746 -22,127 0.03% 331,360
2013-01-22 2013-01-18 3.832 97,873 +5,532 0.04% 375,079
2013-01-15 2013-01-11 3.941 92,341 +8,408 0.03% 363,895
2013-01-10 2013-01-08 3.760 83,933 -2,213 0.03% 315,588
2013-01-03 2012-12-31 3.543 86,146 +2,213 0.03% 305,222
2012-10-31 2012-10-29 4.158 83,933 -2,877 0.03% 348,968
2012-05-08 2012-05-04 4.700 86,810 -13,719 0.03% 408,007
2012-04-10 2012-04-03 4.989 100,529 +1,770 0.04% 501,562
2012-02-21 2012-02-17 7.231 98,759 +664 0.04% 714,104
2012-02-13 2012-02-09 7.954 98,095 +5,532 0.04% 780,233
2012-02-09 2012-02-07 7.701 92,563 +13,719 0.03% 712,806
2011-08-25 2011-08-23 10.304 78,844 -82,978 0.03% 812,396
2011-08-03 2011-08-01 12.112 161,822 -664 0.06% 1,959,913
2011-07-28 2011-07-26 11.931 162,486 +664 0.06% 1,938,583
2011-07-18 2011-07-14 11.569 161,822 -1,107 0.06% 1,872,156
2011-07-07 2011-07-05 11.388 162,929 -885 0.06% 1,855,511
2011-07-05 2011-06-30 11.208 163,814 +885 0.06% 1,835,977
2011-06-10 2011-06-08 11.750 162,929 +7,524 0.06% 1,914,416
2011-04-12 2011-04-08 13.196 155,405 +13,719 0.10% 2,050,748
2011-04-07 2011-04-04 13.738 141,686 -8,187 0.09% 1,946,548
2011-03-28 2011-03-24 13.015 149,873 +442 0.09% 1,950,655
2011-03-25 2011-03-23 13.919 149,431 -442 0.09% 2,079,965
2011-03-07 2011-03-03 12.654 149,873 +8,187 0.09% 1,896,470
2011-03-03 2011-03-01 12.292 141,686 -3,319 0.09% 1,741,648
2011-03-01 2011-02-25 12.112 145,005 +3,319 0.09% 1,756,234
2011-02-28 2011-02-24 11.931 141,686 -2,213 0.09% 1,690,423
2011-02-25 2011-02-23 13.377 143,899 -5,532 0.09% 1,924,926
2011-02-24 2011-02-22 13.558 149,431 +664 0.09% 2,025,940
2011-02-16 2011-02-14 14.642 148,767 +5,532 0.09% 2,178,292
2011-02-15 2011-02-11 14.100 143,235 +2,655 0.09% 2,019,614
2011-02-08 2011-02-02 12.473 140,580 -442 0.09% 1,753,465
2011-02-01 2011-01-28 10.846 141,022 -1,328 0.09% 1,529,546
2011-01-10 2011-01-06 9.002 142,350 -221 0.09% 1,281,479
2011-01-07 2011-01-05 9.038 142,571 +221 0.09% 1,288,623
2010-10-20 2010-10-18 11.569 142,350 +1,328 0.09% 1,646,880
2010-10-19 2010-10-15 10.485 141,022 +663 0.09% 1,478,561
2010-10-06 2010-10-04 9.942 140,359 -2,212 0.09% 1,395,492
2010-09-15 2010-09-13 11.208 142,571 +2,212 0.09% 1,597,892
2010-09-13 2010-09-09 8.677 140,359 -2,876 0.09% 1,217,884
2010-09-07 2010-09-03 9.581 143,235 -3,983 0.09% 1,372,301
2010-09-06 2010-09-02 9.219 147,218 +5,532 0.10% 1,357,237
2010-09-03 2010-09-01 9.400 141,686 -1,992 0.09% 1,331,848
2010-09-02 2010-08-31 6.399 143,678 -2,876 0.09% 919,429
2010-08-31 2010-08-27 5.098 146,554 -140 0.10% 747,087
2010-08-02 2010-07-29 6.327 146,694 +2,655 0.10% 928,122
2010-07-09 2010-07-07 7.412 144,039 +64,171 0.09% 1,067,551
2010-07-08 2010-07-06 7.520 79,868 +16,595 0.05% 600,607
2010-07-07 2010-07-05 7.375 63,273 +57,532 0.04% 466,663
2010-06-25 2010-06-23 9.038 5,741 +2,656 0.00% 51,890
2010-06-14 2010-06-10 10.304 3,085 -1,107 0.00% 31,787
2010-06-10 2010-06-08 11.027 4,192 +1,107 0.00% 46,225
2010-05-26 2010-05-24 11.208 3,085 +553 0.00% 34,576
2010-05-25 2010-05-20 11.208 2,532 +221 0.00% 28,378
2010-05-20 2010-05-18 14.462 2,311 -221 0.00% 33,421
2010-05-18 2010-05-14 11.931 2,532 +221 0.00% 30,209
2010-05-17 2010-05-13 16.450 2,311 -1,106 0.00% 38,016
2010-05-11 2010-05-07 29.646 3,417 +2,738 0.00% 101,301
2010-05-04 2010-04-30 36.877 679 -3,124 0.01% 25,039
2010-04-20 2010-04-16 52.062 3,803 +3,423 0.04% 197,990
2010-04-16 2010-04-14 87.492 380 -222 0.00% 33,247
2010-04-15 2010-04-13 57.485 602 -55 0.01% 34,606
2010-04-12 2010-04-08 12.220 657 -83 0.01% 8,029
2010-04-09 2010-04-07 12.480 740 -3,154 0.01% 9,235
2010-03-25 2010-03-23 11.527 3,894 +577 0.01% 44,885
2010-03-19 2010-03-17 12.133 3,317 -577 0.01% 40,246
2010-03-18 2010-03-16 12.047 3,894 -577 0.01% 46,910
2010-02-25 2010-02-23 11.180 4,471 +577 0.01% 49,986
2010-02-24 2010-02-22 11.613 3,894 -577 0.01% 45,222
2010-02-23 2010-02-19 11.440 4,471 -462 0.01% 51,148
2010-02-22 2010-02-18 11.700 4,933 +2,193 0.01% 57,716
2010-02-12 2010-02-10 8.753 2,740 -1,154 0.01% 23,984
2010-02-10 2010-02-08 9.100 3,894 +1,154 0.01% 35,435
2010-02-04 2010-02-02 10.053 2,740 -1,166 0.01% 27,546
2010-02-03 2010-02-01 9.793 3,906 +1,154 0.01% 38,253
2010-02-01 2010-01-28 10.573 2,752 -1,154 0.01% 29,098
2010-01-27 2010-01-25 11.093 3,906 +1,154 0.01% 43,331
2010-01-25 2010-01-21 12.480 2,752 -577 0.01% 34,345
2010-01-15 2010-01-13 12.133 3,329 +10 0.01% 40,392
2010-01-11 2010-01-07 11.353 3,319 +577 0.01% 37,682
2010-01-07 2010-01-05 12.913 2,742 +1,153 0.01% 35,408
2010-01-06 2010-01-04 13.693 1,589 -923 0.00% 21,759
2010-01-05 2009-12-31 10.660 2,512 -230 0.01% 26,778
2009-12-28 2009-12-22 6.933 2,742 +1,153 0.01% 19,011
2009-12-21 2009-12-17 8.493 1,589 -1,153 0.00% 13,496
2009-12-18 2009-12-16 9.447 2,742 +1,153 0.01% 25,903
2009-12-07 2009-12-03 13.000 1,589 -346 0.00% 20,657
2009-11-25 2009-11-23 13.260 1,935 -230 0.00% 25,658
2009-11-20 2009-11-18 13.780 2,165 +1,153 0.01% 29,834
2009-11-12 2009-11-10 15.340 1,012 -1,153 0.00% 15,524
2009-11-10 2009-11-06 16.380 2,165 +576 0.01% 35,463
2009-11-09 2009-11-05 16.727 1,589 +577 0.00% 26,579
2009-11-05 2009-11-03 15.340 1,012 -461 0.00% 15,524
2009-10-20 2009-10-16 33.367 1,473 -231 0.00% 49,149
2009-10-19 2009-10-15 33.800 1,704 +231 0.00% 57,595
2009-09-23 2009-09-21 40.733 1,473 +577 0.00% 60,000
2009-09-15 2009-09-11 44.200 896 +346 0.00% 39,603
2009-09-01 2009-08-28 34.233 550 -92 0.00% 18,828
2009-08-31 2009-08-27 29.033 642 +94 0.00% 18,639
2009-08-26 2009-08-24 34.233 548 +63 0.00% 18,760
2009-07-24 2009-07-22 40.387 485 -56 0.00% 19,588
2007-08-28 2007-08-24 136.693 541 -26 0.00% 73,951
2007-08-24 2007-08-22 127.373 567 -515 0.00% 72,221
2007-07-18 2007-07-16 156.887 1,082 -128 0.01% 169,751
2007-07-12 2007-07-10 149.120 1,210 -181 0.01% 180,435
2007-07-06 2007-07-04 166.207 1,391 -437 0.01% 231,193
2007-07-05 2007-07-03 170.090 1,828 -593 0.01% 310,925
2007-07-03 2007-06-28 173.973 2,421 -1,030 0.01% 421,189
2007-06-27 2007-06-25 166.983 3,451 -51 0.02% 576,259
2007-06-26 2007-06-22 171.643 3,502 0.02% 601,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top