History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 76,789 | +0 | 0.01% | 67,574 |
| 2025-10-13 | 2025-10-09 | 0.880 | 76,789 | +0 | 0.01% | 67,574 |
| 2025-10-10 | 2025-10-08 | 0.880 | 76,789 | +0 | 0.01% | 67,574 |
| 2025-10-09 | 2025-10-06 | 0.880 | 76,789 | +0 | 0.01% | 67,574 |
| 2025-10-08 | 2025-10-03 | 0.890 | 76,789 | +0 | 0.01% | 68,342 |
| 2025-10-06 | 2025-10-02 | 0.840 | 76,789 | +0 | 0.01% | 64,503 |
| 2025-10-03 | 2025-09-30 | 0.900 | 76,789 | +0 | 0.01% | 69,110 |
| 2025-10-02 | 2025-09-29 | 0.900 | 76,789 | +0 | 0.01% | 69,110 |
| 2025-09-30 | 2025-09-26 | 0.900 | 76,789 | +0 | 0.01% | 69,110 |
| 2025-09-29 | 2025-09-25 | 0.940 | 76,789 | +0 | 0.01% | 72,182 |
| 2025-09-26 | 2025-09-24 | 0.940 | 76,789 | +0 | 0.01% | 72,182 |
| 2025-09-25 | 2025-09-23 | 0.940 | 76,789 | +0 | 0.01% | 72,182 |
| 2025-09-24 | 2025-09-22 | 0.950 | 76,789 | +0 | 0.01% | 72,950 |
| 2025-09-23 | 2025-09-19 | 0.950 | 76,789 | +0 | 0.01% | 72,950 |
| 2025-09-22 | 2025-09-18 | 0.950 | 76,789 | +0 | 0.01% | 72,950 |
| 2025-09-19 | 2025-09-17 | 1.000 | 76,789 | +0 | 0.01% | 76,789 |
| 2025-09-18 | 2025-09-16 | 0.950 | 76,789 | +0 | 0.01% | 72,950 |
| 2025-09-17 | 2025-09-15 | 0.950 | 76,789 | +0 | 0.01% | 72,950 |
| 2025-09-16 | 2025-09-12 | 0.960 | 76,789 | +0 | 0.01% | 73,717 |
| 2025-09-15 | 2025-09-11 | 0.960 | 76,789 | +0 | 0.01% | 73,717 |
| 2025-09-12 | 2025-09-10 | 0.950 | 76,789 | +0 | 0.01% | 72,950 |
| 2025-09-11 | 2025-09-09 | 0.950 | 76,789 | +0 | 0.01% | 72,950 |
| 2025-09-10 | 2025-09-08 | 0.950 | 76,789 | +0 | 0.01% | 72,950 |
| 2025-09-09 | 2025-09-05 | 0.890 | 76,789 | +0 | 0.01% | 68,342 |
| 2025-09-08 | 2025-09-04 | 0.910 | 76,789 | +0 | 0.01% | 69,878 |
| 2025-09-05 | 2025-09-03 | 0.930 | 76,789 | +0 | 0.01% | 71,414 |
| 2025-09-04 | 2025-09-02 | 0.940 | 76,789 | +0 | 0.01% | 72,182 |
| 2025-09-03 | 2025-09-01 | 0.910 | 76,789 | +0 | 0.01% | 69,878 |
| 2025-09-02 | 2025-08-29 | 1.000 | 76,789 | +0 | 0.01% | 76,789 |
| 2025-09-01 | 2025-08-28 | 1.030 | 76,789 | +0 | 0.01% | 79,093 |
| 2025-08-29 | 2025-08-27 | 1.030 | 76,789 | +0 | 0.01% | 79,093 |
| 2025-08-28 | 2025-08-26 | 1.030 | 76,789 | +0 | 0.01% | 79,093 |
| 2025-08-27 | 2025-08-25 | 0.930 | 76,789 | +0 | 0.01% | 71,414 |
| 2025-08-26 | 2025-08-22 | 1.040 | 76,789 | +0 | 0.01% | 79,861 |
| 2025-08-25 | 2025-08-21 | 1.110 | 76,789 | +0 | 0.01% | 85,236 |
| 2025-08-22 | 2025-08-20 | 1.100 | 76,789 | +0 | 0.01% | 84,468 |
| 2025-08-21 | 2025-08-19 | 1.120 | 76,789 | +0 | 0.01% | 86,004 |
| 2025-08-20 | 2025-08-18 | 1.150 | 76,789 | +0 | 0.01% | 88,307 |
| 2025-08-19 | 2025-08-15 | 1.110 | 76,789 | +0 | 0.01% | 85,236 |
| 2025-08-18 | 2025-08-14 | 1.040 | 76,789 | +0 | 0.01% | 79,861 |
| 2025-08-15 | 2025-08-13 | 0.850 | 76,789 | +0 | 0.01% | 65,271 |
| 2025-08-14 | 2025-08-12 | 0.860 | 76,789 | +0 | 0.01% | 66,039 |
| 2025-08-13 | 2025-08-11 | 0.850 | 76,789 | +0 | 0.01% | 65,271 |
| 2025-08-12 | 2025-08-08 | 0.700 | 76,789 | +0 | 0.01% | 53,752 |
| 2025-08-11 | 2025-08-07 | 0.430 | 76,789 | +0 | 0.01% | 33,019 |
| 2025-08-08 | 2025-08-06 | 0.435 | 76,789 | +0 | 0.01% | 33,403 |
| 2025-08-07 | 2025-08-05 | 0.445 | 76,789 | +0 | 0.01% | 34,171 |
| 2025-08-06 | 2025-08-04 | 0.445 | 76,789 | +0 | 0.01% | 34,171 |
| 2025-08-05 | 2025-08-01 | 0.450 | 76,789 | +0 | 0.01% | 34,555 |
| 2025-08-04 | 2025-07-31 | 0.450 | 76,789 | +0 | 0.01% | 34,555 |
| 2025-08-01 | 2025-07-30 | 0.450 | 76,789 | +0 | 0.01% | 34,555 |
| 2025-07-31 | 2025-07-29 | 0.455 | 76,789 | +0 | 0.01% | 34,939 |
| 2025-07-30 | 2025-07-28 | 0.465 | 76,789 | +0 | 0.01% | 35,707 |
| 2025-07-29 | 2025-07-25 | 0.465 | 76,789 | +0 | 0.01% | 35,707 |
| 2025-07-28 | 2025-07-24 | 0.470 | 76,789 | +0 | 0.01% | 36,091 |
| 2025-07-25 | 2025-07-23 | 0.470 | 76,789 | +0 | 0.01% | 36,091 |
| 2025-07-24 | 2025-07-22 | 0.450 | 76,789 | +0 | 0.01% | 34,555 |
| 2025-07-23 | 2025-07-21 | 0.460 | 76,789 | +0 | 0.01% | 35,323 |
| 2025-07-22 | 2025-07-18 | 0.460 | 76,789 | +0 | 0.01% | 35,323 |
| 2025-07-21 | 2025-07-17 | 0.440 | 76,789 | +0 | 0.01% | 33,787 |
| 2025-07-18 | 2025-07-16 | 0.440 | 76,789 | +0 | 0.01% | 33,787 |
| 2025-07-17 | 2025-07-15 | 0.420 | 76,789 | +0 | 0.01% | 32,251 |
| 2025-07-16 | 2025-07-14 | 0.405 | 76,789 | +0 | 0.01% | 31,100 |
| 2025-07-15 | 2025-07-11 | 0.410 | 76,789 | +0 | 0.01% | 31,483 |
| 2025-07-14 | 2025-07-10 | 0.420 | 76,789 | +0 | 0.01% | 32,251 |
| 2025-07-11 | 2025-07-09 | 0.400 | 76,789 | +0 | 0.01% | 30,716 |
| 2025-07-10 | 2025-07-08 | 0.405 | 76,789 | +0 | 0.01% | 31,100 |
| 2025-07-09 | 2025-07-07 | 0.400 | 76,789 | +0 | 0.01% | 30,716 |
| 2025-07-08 | 2025-07-04 | 0.400 | 76,789 | +0 | 0.01% | 30,716 |
| 2025-07-07 | 2025-07-03 | 0.415 | 76,789 | +0 | 0.01% | 31,867 |
| 2025-07-04 | 2025-07-02 | 0.415 | 76,789 | +0 | 0.01% | 31,867 |
| 2025-07-03 | 2025-06-30 | 0.430 | 76,789 | +0 | 0.01% | 33,019 |
| 2025-07-02 | 2025-06-27 | 0.445 | 76,789 | +0 | 0.01% | 34,171 |
| 2025-06-30 | 2025-06-26 | 0.405 | 76,789 | +0 | 0.01% | 31,100 |
| 2025-06-27 | 2025-06-25 | 0.395 | 76,789 | +0 | 0.01% | 30,332 |
| 2025-06-26 | 2025-06-24 | 0.390 | 76,789 | +0 | 0.01% | 29,948 |
| 2025-06-25 | 2025-06-23 | 0.410 | 76,789 | +0 | 0.01% | 31,483 |
| 2025-06-24 | 2025-06-20 | 0.405 | 76,789 | +0 | 0.01% | 31,100 |
| 2025-06-23 | 2025-06-19 | 0.430 | 76,789 | +0 | 0.01% | 33,019 |
| 2025-06-20 | 2025-06-18 | 0.430 | 76,789 | +0 | 0.01% | 33,019 |
| 2025-06-19 | 2025-06-17 | 0.455 | 76,789 | +0 | 0.01% | 34,939 |
| 2025-06-18 | 2025-06-16 | 0.455 | 76,789 | +0 | 0.01% | 34,939 |
| 2025-06-17 | 2025-06-13 | 0.445 | 76,789 | +0 | 0.01% | 34,171 |
| 2025-06-16 | 2025-06-12 | 0.480 | 76,789 | +0 | 0.01% | 36,859 |
| 2025-06-13 | 2025-06-11 | 0.460 | 76,789 | +0 | 0.01% | 35,323 |
| 2025-06-12 | 2025-06-10 | 0.440 | 76,789 | +0 | 0.01% | 33,787 |
| 2025-06-11 | 2025-06-09 | 0.410 | 76,789 | +0 | 0.01% | 31,483 |
| 2025-06-10 | 2025-06-06 | 0.430 | 76,789 | +0 | 0.01% | 33,019 |
| 2025-06-09 | 2025-06-05 | 0.445 | 76,789 | +0 | 0.01% | 34,171 |
| 2025-06-06 | 2025-06-04 | 0.445 | 76,789 | +0 | 0.01% | 34,171 |
| 2025-06-05 | 2025-06-03 | 0.520 | 76,789 | +0 | 0.01% | 39,930 |
| 2025-06-04 | 2025-06-02 | 0.305 | 76,789 | +0 | 0.01% | 23,421 |
| 2025-06-03 | 2025-05-30 | 0.305 | 76,789 | +0 | 0.01% | 23,421 |
| 2025-06-02 | 2025-05-29 | 0.305 | 76,789 | +0 | 0.01% | 23,421 |
| 2025-05-30 | 2025-05-28 | 0.295 | 76,789 | +0 | 0.01% | 22,653 |
| 2025-05-29 | 2025-05-27 | 0.305 | 76,789 | +0 | 0.01% | 23,421 |
| 2025-05-28 | 2025-05-26 | 0.305 | 76,789 | +0 | 0.01% | 23,421 |
| 2025-05-27 | 2025-05-23 | 0.330 | 76,789 | +0 | 0.01% | 25,340 |
| 2025-05-26 | 2025-05-22 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-05-23 | 2025-05-21 | 0.300 | 76,789 | +0 | 0.01% | 23,037 |
| 2025-05-22 | 2025-05-20 | 0.300 | 76,789 | +0 | 0.01% | 23,037 |
| 2025-05-21 | 2025-05-19 | 0.300 | 76,789 | +0 | 0.01% | 23,037 |
| 2025-05-20 | 2025-05-16 | 0.300 | 76,789 | +0 | 0.01% | 23,037 |
| 2025-05-19 | 2025-05-15 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-05-16 | 2025-05-14 | 0.300 | 76,789 | +0 | 0.01% | 23,037 |
| 2025-05-15 | 2025-05-13 | 0.315 | 76,789 | +0 | 0.01% | 24,189 |
| 2025-05-14 | 2025-05-12 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-05-13 | 2025-05-09 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-05-12 | 2025-05-08 | 0.300 | 76,789 | +0 | 0.01% | 23,037 |
| 2025-05-09 | 2025-05-07 | 0.305 | 76,789 | +0 | 0.01% | 23,421 |
| 2025-05-08 | 2025-05-06 | 0.300 | 76,789 | +0 | 0.01% | 23,037 |
| 2025-05-07 | 2025-05-02 | 0.300 | 76,789 | +0 | 0.01% | 23,037 |
| 2025-05-06 | 2025-04-30 | 0.315 | 76,789 | +0 | 0.01% | 24,189 |
| 2025-05-02 | 2025-04-29 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-04-30 | 2025-04-28 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-04-29 | 2025-04-25 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-04-28 | 2025-04-24 | 0.315 | 76,789 | +0 | 0.01% | 24,189 |
| 2025-04-25 | 2025-04-23 | 0.315 | 76,789 | +0 | 0.01% | 24,189 |
| 2025-04-24 | 2025-04-22 | 0.315 | 76,789 | +0 | 0.01% | 24,189 |
| 2025-04-23 | 2025-04-17 | 0.315 | 76,789 | +0 | 0.01% | 24,189 |
| 2025-04-22 | 2025-04-16 | 0.315 | 76,789 | +0 | 0.01% | 24,189 |
| 2025-04-17 | 2025-04-15 | 0.315 | 76,789 | +0 | 0.01% | 24,189 |
| 2025-04-16 | 2025-04-14 | 0.315 | 76,789 | +0 | 0.01% | 24,189 |
| 2025-04-15 | 2025-04-11 | 0.340 | 76,789 | +0 | 0.01% | 26,108 |
| 2025-04-14 | 2025-04-10 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-04-11 | 2025-04-09 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-04-10 | 2025-04-08 | 0.310 | 76,789 | +0 | 0.01% | 23,805 |
| 2025-04-09 | 2025-04-07 | 0.320 | 76,789 | +0 | 0.01% | 24,572 |
| 2025-04-08 | 2025-04-03 | 0.320 | 76,789 | +0 | 0.01% | 24,572 |
| 2025-04-07 | 2025-04-02 | 0.335 | 76,789 | +0 | 0.01% | 25,724 |
| 2025-04-03 | 2025-04-01 | 0.335 | 76,789 | +0 | 0.01% | 25,724 |
| 2025-04-02 | 2025-03-31 | 0.330 | 76,789 | +0 | 0.01% | 25,340 |
| 2025-04-01 | 2025-03-28 | 0.330 | 76,789 | +0 | 0.01% | 25,340 |
| 2025-03-31 | 2025-03-27 | 0.325 | 76,789 | +0 | 0.01% | 24,956 |
| 2025-03-28 | 2025-03-26 | 0.360 | 76,789 | +0 | 0.01% | 27,644 |
| 2025-03-27 | 2025-03-25 | 0.360 | 76,789 | +0 | 0.01% | 27,644 |
| 2025-03-26 | 2025-03-24 | 0.360 | 76,789 | +0 | 0.01% | 27,644 |
| 2025-03-25 | 2025-03-21 | 0.360 | 76,789 | +0 | 0.01% | 27,644 |
| 2025-03-24 | 2025-03-20 | 0.360 | 76,789 | +0 | 0.01% | 27,644 |
| 2025-03-21 | 2025-03-19 | 0.360 | 76,789 | +0 | 0.01% | 27,644 |
| 2025-03-20 | 2025-03-18 | 0.365 | 76,789 | +0 | 0.01% | 28,028 |
| 2025-03-19 | 2025-03-17 | 0.335 | 76,789 | +0 | 0.01% | 25,724 |
| 2025-03-18 | 2025-03-14 | 0.350 | 76,789 | +0 | 0.01% | 26,876 |
| 2025-03-17 | 2025-03-13 | 0.375 | 76,789 | +0 | 0.01% | 28,796 |
| 2025-03-14 | 2025-03-12 | 0.375 | 76,789 | +0 | 0.01% | 28,796 |
| 2025-03-13 | 2025-03-11 | 0.380 | 76,789 | +0 | 0.01% | 29,180 |
| 2025-03-12 | 2025-03-10 | 0.330 | 76,789 | +0 | 0.01% | 25,340 |
| 2025-03-11 | 2025-03-07 | 0.345 | 76,789 | +0 | 0.01% | 26,492 |
| 2025-03-10 | 2025-03-06 | 0.345 | 76,789 | +0 | 0.01% | 26,492 |
| 2025-03-07 | 2025-03-05 | 0.340 | 76,789 | +0 | 0.01% | 26,108 |
| 2025-03-06 | 2025-03-04 | 0.345 | 76,789 | +0 | 0.01% | 26,492 |
| 2025-03-05 | 2025-03-03 | 0.355 | 76,789 | +0 | 0.01% | 27,260 |
| 2025-03-04 | 2025-02-28 | 0.350 | 76,789 | +0 | 0.01% | 26,876 |
| 2025-03-03 | 2025-02-27 | 0.345 | 76,789 | +0 | 0.01% | 26,492 |
| 2025-02-28 | 2025-02-26 | 0.350 | 76,789 | +0 | 0.01% | 26,876 |
| 2025-02-27 | 2025-02-25 | 0.345 | 76,789 | +0 | 0.01% | 26,492 |
| 2025-02-26 | 2025-02-24 | 0.340 | 76,789 | -16,000 | 0.01% | 26,108 |
| 2024-02-27 | 2024-02-23 | 0.415 | 92,789 | +80,000 | 0.01% | 38,507 |
| 2023-11-06 | 2023-11-02 | 1.960 | 12,789 | -46,000 | 0.00% | 25,066 |
| 2023-09-06 | 2023-09-04 | 1.730 | 58,789 | -40,000 | 0.01% | 101,705 |
| 2023-06-30 | 2023-06-28 | 0.315 | 98,789 | -387 | 0.01% | 31,119 |
| 2023-06-29 | 2023-06-27 | 0.315 | 99,176 | -18 | 0.01% | 31,240 |
| 2023-04-18 | 2023-04-14 | 0.300 | 99,194 | -67 | 0.01% | 29,758 |
| 2023-04-12 | 2023-04-06 | 0.295 | 99,261 | -8,000 | 0.01% | 29,282 |
| 2022-12-13 | 2022-12-09 | 0.340 | 107,261 | -75 | 0.01% | 36,469 |
| 2022-10-25 | 2022-10-21 | 0.330 | 107,336 | -31 | 0.01% | 35,421 |
| 2021-12-15 | 2021-12-13 | 0.680 | 107,367 | +8,000 | 0.01% | 73,010 |
| 2021-10-22 | 2021-10-20 | 0.780 | 99,367 | -2,062 | 0.01% | 77,506 |
| 2021-09-20 | 2021-09-16 | 1.140 | 101,429 | -136,000 | 0.01% | 115,629 |
| 2021-09-10 | 2021-09-08 | 1.230 | 237,429 | -48,000 | 0.03% | 292,038 |
| 2021-06-30 | 2021-06-28 | 1.170 | 285,429 | -16,000 | 0.03% | 333,952 |
| 2021-06-29 | 2021-06-25 | 1.110 | 301,429 | +16,000 | 0.04% | 334,586 |
| 2021-06-24 | 2021-06-22 | 1.150 | 285,429 | -8,000 | 0.03% | 328,243 |
| 2021-06-08 | 2021-06-04 | 0.710 | 293,429 | +32,000 | 0.04% | 208,335 |
| 2021-06-02 | 2021-05-31 | 0.640 | 261,429 | +32,000 | 0.03% | 167,315 |
| 2021-05-31 | 2021-05-27 | 0.700 | 229,429 | +88,000 | 0.03% | 160,600 |
| 2021-04-16 | 2021-04-14 | 1.950 | 141,429 | -24,000 | 0.02% | 275,787 |
| 2021-03-25 | 2021-03-23 | 1.260 | 165,429 | -1,000 | 0.02% | 208,441 |
| 2021-03-02 | 2021-02-26 | 0.870 | 166,429 | +150,000 | 0.02% | 144,793 |
| 2021-01-25 | 2021-01-21 | 1.270 | 16,429 | -11,100 | 0.00% | 20,865 |
| 2021-01-18 | 2021-01-14 | 0.800 | 27,529 | -28,125 | 0.00% | 22,023 |
| 2019-10-04 | 2019-10-02 | 1.300 | 55,654 | -9,000 | 0.01% | 72,350 |
| 2018-07-23 | 2018-07-19 | 1.570 | 64,654 | -24,000 | 0.01% | 101,507 |
| 2018-06-15 | 2018-06-13 | 1.060 | 88,654 | -16,000 | 0.01% | 93,973 |
| 2018-06-14 | 2018-06-12 | 1.100 | 104,654 | +16,000 | 0.02% | 115,119 |
| 2018-05-29 | 2018-05-25 | 1.360 | 88,654 | +24,000 | 0.01% | 120,569 |
| 2018-03-29 | 2018-03-27 | 1.000 | 64,654 | -16,000 | 0.01% | 64,654 |
| 2018-03-28 | 2018-03-26 | 1.050 | 80,654 | +16,000 | 0.01% | 84,687 |
| 2018-03-23 | 2018-03-21 | 1.190 | 64,654 | -24,000 | 0.01% | 76,938 |
| 2018-03-22 | 2018-03-20 | 1.010 | 88,654 | -24,000 | 0.01% | 89,541 |
| 2018-03-21 | 2018-03-19 | 0.950 | 112,654 | +24,000 | 0.02% | 107,021 |
| 2018-03-19 | 2018-03-15 | 1.260 | 88,654 | +24,000 | 0.01% | 111,704 |
| 2018-03-16 | 2018-03-14 | 1.310 | 64,654 | -64,000 | 0.01% | 84,697 |
| 2018-03-15 | 2018-03-13 | 1.190 | 128,654 | -16,000 | 0.02% | 153,098 |
| 2018-03-14 | 2018-03-12 | 0.810 | 144,654 | +80,000 | 0.02% | 117,170 |
| 2018-03-06 | 2018-03-02 | 0.580 | 64,654 | -160,000 | 0.01% | 37,499 |
| 2018-03-01 | 2018-02-27 | 0.530 | 224,654 | +160,000 | 0.03% | 119,067 |
| 2017-09-07 | 2017-09-05 | 0.560 | 64,654 | -28,500 | 0.01% | 36,206 |
| 2017-08-28 | 2017-08-24 | 0.530 | 93,154 | -32,000 | 0.01% | 49,372 |
| 2017-08-24 | 2017-08-21 | 0.510 | 125,154 | +24,000 | 0.02% | 63,829 |
| 2017-05-15 | 2017-05-11 | 0.800 | 101,154 | -25,000 | 0.01% | 80,923 |
| 2017-05-08 | 2017-05-04 | 0.830 | 126,154 | -2,050 | 0.02% | 104,708 |
| 2017-03-31 | 2017-03-29 | 0.950 | 128,204 | -14,000 | 0.02% | 121,794 |
| 2017-02-17 | 2017-02-15 | 0.824 | 142,204 | -10,000 | 0.03% | 117,176 |
| 2017-02-08 | 2017-02-06 | 0.832 | 152,204 | -28,200 | 0.03% | 126,634 |
| 2016-12-05 | 2016-12-01 | 1.736 | 180,404 | +25,000 | 0.03% | 313,181 |
| 2016-11-18 | 2016-11-16 | 1.872 | 155,404 | -15,000 | 0.03% | 290,916 |
| 2016-11-01 | 2016-10-28 | 1.816 | 170,404 | -113,000 | 0.03% | 309,454 |
| 2016-10-31 | 2016-10-27 | 1.872 | 283,404 | +15,000 | 0.05% | 530,532 |
| 2016-10-28 | 2016-10-26 | 1.944 | 268,404 | +30,000 | 0.05% | 521,777 |
| 2016-10-27 | 2016-10-25 | 2.000 | 238,404 | +83,000 | 0.04% | 476,808 |
| 2016-10-26 | 2016-10-24 | 2.000 | 155,404 | -80,000 | 0.03% | 310,808 |
| 2016-10-24 | 2016-10-19 | 2.080 | 235,404 | -40,000 | 0.04% | 489,640 |
| 2016-10-12 | 2016-10-07 | 1.800 | 275,404 | +120,000 | 0.05% | 495,727 |
| 2016-10-11 | 2016-10-06 | 1.912 | 155,404 | -37,100 | 0.03% | 297,132 |
| 2016-08-29 | 2016-08-25 | 1.632 | 192,504 | +39,675 | 0.03% | 314,167 |
| 2016-08-25 | 2016-08-23 | 1.648 | 152,829 | +10,000 | 0.04% | 251,862 |
| 2016-08-23 | 2016-08-19 | 1.768 | 142,829 | -10,000 | 0.04% | 252,522 |
| 2016-08-11 | 2016-08-09 | 1.656 | 152,829 | -1,000 | 0.04% | 253,085 |
| 2016-08-01 | 2016-07-28 | 1.720 | 153,829 | +10,000 | 0.04% | 264,586 |
| 2016-07-25 | 2016-07-21 | 1.768 | 143,829 | -5,000 | 0.04% | 254,290 |
| 2016-07-22 | 2016-07-20 | 1.760 | 148,829 | +21,000 | 0.04% | 261,939 |
| 2016-07-21 | 2016-07-19 | 1.880 | 127,829 | -55,000 | 0.03% | 240,319 |
| 2016-07-20 | 2016-07-18 | 1.844 | 182,829 | -19,450 | 0.05% | 337,109 |
| 2016-07-19 | 2016-07-15 | 1.735 | 202,279 | -11,064 | 0.05% | 351,032 |
| 2016-07-18 | 2016-07-14 | 1.591 | 213,343 | +49,787 | 0.05% | 339,379 |
| 2016-06-30 | 2016-06-28 | 1.735 | 163,556 | +27,660 | 0.04% | 283,833 |
| 2016-05-30 | 2016-05-26 | 2.169 | 135,896 | -5,532 | 0.04% | 294,790 |
| 2016-05-19 | 2016-05-17 | 2.458 | 141,428 | -2,213 | 0.04% | 347,695 |
| 2016-05-10 | 2016-05-06 | 2.748 | 143,641 | -11,064 | 0.04% | 394,681 |
| 2016-05-04 | 2016-04-29 | 3.218 | 154,705 | +5,532 | 0.04% | 497,793 |
| 2016-04-28 | 2016-04-26 | 3.290 | 149,173 | +5,532 | 0.04% | 490,779 |
| 2016-04-27 | 2016-04-25 | 3.290 | 143,641 | -5,753 | 0.04% | 472,579 |
| 2016-04-26 | 2016-04-22 | 3.290 | 149,394 | +8,408 | 0.04% | 491,506 |
| 2016-04-25 | 2016-04-21 | 3.435 | 140,986 | -5,532 | 0.04% | 484,233 |
| 2016-04-22 | 2016-04-20 | 3.326 | 146,518 | +5,532 | 0.04% | 487,341 |
| 2016-03-11 | 2016-03-09 | 3.435 | 140,986 | -5,532 | 0.04% | 484,233 |
| 2016-03-10 | 2016-03-08 | 3.290 | 146,518 | +5,532 | 0.04% | 482,044 |
| 2016-02-26 | 2016-02-24 | 3.471 | 140,986 | -5,532 | 0.05% | 489,330 |
| 2016-02-18 | 2016-02-16 | 3.579 | 146,518 | +5,532 | 0.05% | 524,422 |
| 2016-01-28 | 2016-01-26 | 3.471 | 140,986 | -15,489 | 0.05% | 489,330 |
| 2016-01-13 | 2016-01-11 | 3.724 | 156,475 | -11,064 | 0.06% | 582,689 |
| 2016-01-08 | 2016-01-06 | 3.796 | 167,539 | -11,064 | 0.06% | 636,004 |
| 2015-12-21 | 2015-12-17 | 3.435 | 178,603 | -12,170 | 0.06% | 613,433 |
| 2015-12-18 | 2015-12-16 | 3.724 | 190,773 | +7,745 | 0.07% | 710,409 |
| 2015-12-17 | 2015-12-15 | 3.724 | 183,028 | +4,425 | 0.07% | 681,568 |
| 2015-12-11 | 2015-12-09 | 4.266 | 178,603 | -11,064 | 0.06% | 761,948 |
| 2015-12-03 | 2015-12-01 | 3.724 | 189,667 | +11,064 | 0.07% | 706,291 |
| 2015-11-30 | 2015-11-26 | 3.832 | 178,603 | +2,213 | 0.06% | 684,462 |
| 2015-11-17 | 2015-11-13 | 3.905 | 176,390 | +5,532 | 0.06% | 688,735 |
| 2015-11-13 | 2015-11-11 | 3.941 | 170,858 | -3,319 | 0.06% | 673,312 |
| 2015-11-05 | 2015-11-03 | 4.266 | 174,177 | -7,745 | 0.06% | 743,066 |
| 2015-11-04 | 2015-11-02 | 4.158 | 181,922 | -3,319 | 0.07% | 756,376 |
| 2015-10-29 | 2015-10-27 | 4.085 | 185,241 | +3,319 | 0.07% | 756,781 |
| 2015-10-26 | 2015-10-22 | 4.230 | 181,922 | +2,877 | 0.07% | 769,530 |
| 2015-10-23 | 2015-10-20 | 4.375 | 179,045 | +2,655 | 0.06% | 783,253 |
| 2015-10-15 | 2015-10-13 | 4.411 | 176,390 | -2,655 | 0.06% | 778,016 |
| 2015-10-14 | 2015-10-12 | 4.375 | 179,045 | +2,655 | 0.06% | 783,253 |
| 2015-10-13 | 2015-10-09 | 4.375 | 176,390 | -8,187 | 0.06% | 771,638 |
| 2015-10-12 | 2015-10-08 | 4.266 | 184,577 | +5,532 | 0.07% | 787,434 |
| 2015-10-09 | 2015-10-07 | 4.483 | 179,045 | +2,655 | 0.06% | 802,673 |
| 2015-10-08 | 2015-10-06 | 4.555 | 176,390 | -10,843 | 0.06% | 803,524 |
| 2015-09-30 | 2015-09-25 | 4.085 | 187,233 | -11,063 | 0.07% | 764,919 |
| 2015-09-29 | 2015-09-24 | 4.266 | 198,296 | -14,383 | 0.07% | 845,961 |
| 2015-09-24 | 2015-09-22 | 4.302 | 212,679 | +29,651 | 0.08% | 915,010 |
| 2015-09-23 | 2015-09-21 | 4.989 | 183,028 | -13,277 | 0.07% | 913,169 |
| 2015-09-21 | 2015-09-17 | 4.736 | 196,305 | +11,064 | 0.07% | 929,731 |
| 2015-09-18 | 2015-09-16 | 4.736 | 185,241 | -5,532 | 0.07% | 877,330 |
| 2015-09-16 | 2015-09-14 | 4.628 | 190,773 | -2,655 | 0.07% | 882,839 |
| 2015-09-15 | 2015-09-11 | 4.664 | 193,428 | +19,251 | 0.07% | 902,118 |
| 2015-09-14 | 2015-09-10 | 4.592 | 174,177 | +11,064 | 0.06% | 799,740 |
| 2015-09-11 | 2015-09-09 | 4.845 | 163,113 | +11,063 | 0.06% | 790,220 |
| 2015-09-07 | 2015-09-02 | 4.592 | 152,050 | -11,063 | 0.06% | 698,143 |
| 2015-09-02 | 2015-08-31 | 4.845 | 163,113 | -27,881 | 0.06% | 790,220 |
| 2015-08-31 | 2015-08-27 | 4.808 | 190,994 | +11,064 | 0.07% | 918,387 |
| 2015-08-27 | 2015-08-25 | 4.302 | 179,930 | +12,170 | 0.07% | 774,114 |
| 2015-08-26 | 2015-08-24 | 5.062 | 167,760 | -5,532 | 0.06% | 849,124 |
| 2015-08-10 | 2015-08-06 | 6.725 | 173,292 | +5,532 | 0.06% | 1,165,322 |
| 2015-08-06 | 2015-08-04 | 6.978 | 167,760 | +13,276 | 0.06% | 1,170,578 |
| 2015-08-03 | 2015-07-30 | 7.014 | 154,484 | -5,532 | 0.06% | 1,083,527 |
| 2015-07-31 | 2015-07-29 | 7.267 | 160,016 | -6,638 | 0.06% | 1,162,824 |
| 2015-07-29 | 2015-07-27 | 6.580 | 166,654 | +6,638 | 0.06% | 1,096,583 |
| 2015-07-28 | 2015-07-24 | 7.484 | 160,016 | +21,022 | 0.06% | 1,197,535 |
| 2015-07-24 | 2015-07-22 | 7.303 | 138,994 | -4,426 | 0.05% | 1,015,084 |
| 2015-07-23 | 2015-07-21 | 7.520 | 143,420 | -1,106 | 0.05% | 1,078,518 |
| 2015-07-22 | 2015-07-20 | 7.809 | 144,526 | -5,532 | 0.05% | 1,128,637 |
| 2015-07-21 | 2015-07-17 | 7.158 | 150,058 | -14,162 | 0.05% | 1,074,184 |
| 2015-07-20 | 2015-07-16 | 6.833 | 164,220 | +14,383 | 0.06% | 1,122,128 |
| 2015-07-17 | 2015-07-15 | 7.267 | 149,837 | +36,511 | 0.05% | 1,088,854 |
| 2015-07-14 | 2015-07-10 | 8.749 | 113,326 | -3,319 | 0.04% | 991,515 |
| 2015-07-10 | 2015-07-08 | 5.206 | 116,645 | +442 | 0.04% | 607,272 |
| 2015-07-08 | 2015-07-06 | 8.098 | 116,203 | -1,106 | 0.04% | 941,066 |
| 2015-07-07 | 2015-07-03 | 9.581 | 117,309 | +2,876 | 0.04% | 1,123,910 |
| 2015-07-03 | 2015-06-30 | 12.654 | 114,433 | +3,098 | 0.04% | 1,448,018 |
| 2015-07-02 | 2015-06-29 | 12.112 | 111,335 | -11,063 | 0.04% | 1,348,438 |
| 2015-06-30 | 2015-06-26 | 13.377 | 122,398 | -7,524 | 0.04% | 1,637,309 |
| 2015-06-29 | 2015-06-25 | 13.196 | 129,922 | +2,213 | 0.05% | 1,714,471 |
| 2015-06-26 | 2015-06-24 | 13.377 | 127,709 | +10,179 | 0.05% | 1,708,353 |
| 2015-06-25 | 2015-06-23 | 13.919 | 117,530 | -2,213 | 0.04% | 1,635,927 |
| 2015-06-24 | 2015-06-22 | 13.919 | 119,743 | -2,655 | 0.04% | 1,666,730 |
| 2015-06-23 | 2015-06-19 | 13.558 | 122,398 | +11,948 | 0.04% | 1,659,434 |
| 2015-06-22 | 2015-06-18 | 15.004 | 110,450 | +5,090 | 0.04% | 1,657,175 |
| 2015-06-19 | 2015-06-17 | 15.365 | 105,360 | -5,975 | 0.04% | 1,618,897 |
| 2015-06-18 | 2015-06-16 | 14.281 | 111,335 | +10,400 | 0.04% | 1,589,949 |
| 2015-06-17 | 2015-06-15 | 16.631 | 100,935 | -11,063 | 0.04% | 1,678,627 |
| 2015-06-16 | 2015-06-12 | 15.546 | 111,998 | -12,613 | 0.04% | 1,741,138 |
| 2015-06-15 | 2015-06-11 | 13.919 | 124,611 | -3,319 | 0.05% | 1,734,489 |
| 2015-06-12 | 2015-06-10 | 13.558 | 127,930 | -5,090 | 0.05% | 1,734,436 |
| 2015-06-11 | 2015-06-09 | 13.377 | 133,020 | -9,736 | 0.05% | 1,779,398 |
| 2015-06-10 | 2015-06-08 | 12.835 | 142,756 | +9,736 | 0.05% | 1,832,218 |
| 2015-06-09 | 2015-06-05 | 13.377 | 133,020 | -6,638 | 0.05% | 1,779,398 |
| 2015-06-08 | 2015-06-04 | 13.196 | 139,658 | -7,523 | 0.05% | 1,842,948 |
| 2015-06-05 | 2015-06-03 | 14.100 | 147,181 | -1,549 | 0.05% | 2,075,252 |
| 2015-06-04 | 2015-06-02 | 14.823 | 148,730 | -9,294 | 0.05% | 2,204,636 |
| 2015-06-03 | 2015-06-01 | 13.015 | 158,024 | -1,106 | 0.06% | 2,056,743 |
| 2015-06-02 | 2015-05-29 | 11.931 | 159,130 | +5,532 | 0.06% | 1,898,543 |
| 2015-06-01 | 2015-05-28 | 11.208 | 153,598 | -3,541 | 0.06% | 1,721,479 |
| 2015-05-29 | 2015-05-27 | 11.027 | 157,139 | +38,060 | 0.06% | 1,732,760 |
| 2015-05-22 | 2015-05-20 | 9.942 | 119,079 | -885 | 0.04% | 1,183,920 |
| 2015-05-20 | 2015-05-18 | 9.942 | 119,964 | +4,425 | 0.04% | 1,192,719 |
| 2015-05-19 | 2015-05-15 | 10.123 | 115,539 | +6,638 | 0.04% | 1,169,610 |
| 2015-05-14 | 2015-05-12 | 9.942 | 108,901 | +7,524 | 0.04% | 1,082,727 |
| 2015-05-13 | 2015-05-11 | 10.123 | 101,377 | +2,655 | 0.04% | 1,026,247 |
| 2015-05-12 | 2015-05-08 | 9.762 | 98,722 | +2,213 | 0.04% | 963,679 |
| 2015-04-30 | 2015-04-28 | 8.424 | 96,509 | -4,426 | 0.04% | 812,977 |
| 2015-04-29 | 2015-04-27 | 8.496 | 100,935 | -4,425 | 0.04% | 857,559 |
| 2015-04-27 | 2015-04-23 | 8.388 | 105,360 | -76 | 0.04% | 883,727 |
| 2015-04-24 | 2015-04-22 | 8.315 | 105,436 | +8,851 | 0.04% | 876,741 |
| 2015-04-23 | 2015-04-21 | 7.845 | 96,585 | -2,213 | 0.04% | 757,746 |
| 2015-04-20 | 2015-04-16 | 8.315 | 98,798 | -2,213 | 0.04% | 821,543 |
| 2015-04-15 | 2015-04-13 | 9.038 | 101,011 | -10,178 | 0.04% | 912,984 |
| 2015-04-14 | 2015-04-10 | 7.845 | 111,189 | +3,761 | 0.04% | 872,320 |
| 2015-04-13 | 2015-04-09 | 6.869 | 107,428 | -442 | 0.04% | 737,948 |
| 2015-03-30 | 2015-03-26 | 7.195 | 107,870 | -5,532 | 0.04% | 776,083 |
| 2015-03-27 | 2015-03-25 | 6.905 | 113,402 | +5,532 | 0.04% | 783,084 |
| 2015-03-24 | 2015-03-20 | 7.701 | 107,870 | -2,213 | 0.04% | 830,682 |
| 2015-03-23 | 2015-03-19 | 7.990 | 110,083 | -1,549 | 0.04% | 879,563 |
| 2015-03-20 | 2015-03-18 | 7.484 | 111,632 | -2,213 | 0.04% | 835,437 |
| 2015-03-19 | 2015-03-17 | 7.303 | 113,845 | +1,107 | 0.04% | 831,419 |
| 2015-03-18 | 2015-03-16 | 7.195 | 112,738 | -5,532 | 0.04% | 811,107 |
| 2015-03-17 | 2015-03-13 | 7.628 | 118,270 | +4,868 | 0.04% | 902,218 |
| 2015-03-13 | 2015-03-11 | 6.255 | 113,402 | -29 | 0.04% | 709,286 |
| 2015-03-09 | 2015-03-05 | 6.002 | 113,431 | -2,212 | 0.04% | 680,761 |
| 2015-03-02 | 2015-02-26 | 6.146 | 115,643 | -4,426 | 0.04% | 710,760 |
| 2015-02-12 | 2015-02-10 | 5.965 | 120,069 | -2,213 | 0.04% | 716,258 |
| 2015-01-09 | 2015-01-07 | 7.014 | 122,282 | -3,319 | 0.04% | 857,667 |
| 2015-01-08 | 2015-01-06 | 7.050 | 125,601 | +5,532 | 0.05% | 885,487 |
| 2015-01-07 | 2015-01-05 | 7.050 | 120,069 | -3,319 | 0.04% | 846,486 |
| 2015-01-06 | 2015-01-02 | 6.652 | 123,388 | +3,319 | 0.04% | 820,815 |
| 2015-01-05 | 2014-12-31 | 6.399 | 120,069 | -5,532 | 0.04% | 768,349 |
| 2014-12-30 | 2014-12-24 | 6.074 | 125,601 | -2,213 | 0.05% | 762,881 |
| 2014-12-29 | 2014-12-22 | 6.146 | 127,814 | +5,532 | 0.05% | 785,565 |
| 2014-12-19 | 2014-12-17 | 6.652 | 122,282 | -5,532 | 0.04% | 813,457 |
| 2014-12-12 | 2014-12-10 | 6.544 | 127,814 | +5,532 | 0.05% | 836,395 |
| 2014-12-10 | 2014-12-08 | 6.942 | 122,282 | -2,212 | 0.04% | 848,825 |
| 2014-12-09 | 2014-12-05 | 7.086 | 124,494 | +3,319 | 0.05% | 882,184 |
| 2014-12-08 | 2014-12-04 | 7.195 | 121,175 | -5,532 | 0.04% | 871,808 |
| 2014-11-26 | 2014-11-24 | 7.520 | 126,707 | +5,532 | 0.05% | 952,837 |
| 2014-11-21 | 2014-11-19 | 7.628 | 121,175 | -5,532 | 0.04% | 924,379 |
| 2014-11-20 | 2014-11-18 | 7.628 | 126,707 | +5,532 | 0.05% | 966,579 |
| 2014-11-19 | 2014-11-17 | 7.665 | 121,175 | +11,064 | 0.04% | 928,760 |
| 2014-11-04 | 2014-10-31 | 8.171 | 110,111 | -8,188 | 0.04% | 899,692 |
| 2014-11-03 | 2014-10-30 | 8.171 | 118,299 | +8,188 | 0.04% | 966,594 |
| 2014-10-31 | 2014-10-29 | 8.315 | 110,111 | -7,966 | 0.04% | 915,615 |
| 2014-10-29 | 2014-10-27 | 7.737 | 118,077 | +7,966 | 0.04% | 913,553 |
| 2014-10-24 | 2014-10-22 | 8.496 | 110,111 | +7,744 | 0.04% | 935,520 |
| 2014-10-22 | 2014-10-20 | 8.424 | 102,367 | -4,425 | 0.04% | 862,324 |
| 2014-10-20 | 2014-10-16 | 9.038 | 106,792 | -5,532 | 0.04% | 965,235 |
| 2014-10-17 | 2014-10-15 | 9.038 | 112,324 | -11,064 | 0.04% | 1,015,236 |
| 2014-10-16 | 2014-10-14 | 9.038 | 123,388 | +11,064 | 0.04% | 1,115,238 |
| 2014-10-13 | 2014-10-09 | 8.315 | 112,324 | +4,425 | 0.04% | 934,017 |
| 2014-10-09 | 2014-10-07 | 8.279 | 107,899 | -3,319 | 0.04% | 893,321 |
| 2014-10-07 | 2014-10-03 | 7.809 | 111,218 | +3,319 | 0.04% | 868,527 |
| 2014-10-03 | 2014-09-29 | 7.628 | 107,899 | -5,974 | 0.04% | 823,103 |
| 2014-09-29 | 2014-09-25 | 8.749 | 113,873 | -5,532 | 0.04% | 996,301 |
| 2014-09-26 | 2014-09-24 | 9.219 | 119,405 | -3,319 | 0.04% | 1,100,822 |
| 2014-09-25 | 2014-09-23 | 9.400 | 122,724 | +2,213 | 0.04% | 1,153,606 |
| 2014-09-24 | 2014-09-22 | 9.038 | 120,511 | +9,288 | 0.04% | 1,089,234 |
| 2014-09-22 | 2014-09-18 | 9.400 | 111,223 | -2,213 | 0.04% | 1,045,496 |
| 2014-09-19 | 2014-09-17 | 9.038 | 113,436 | -4,868 | 0.04% | 1,025,287 |
| 2014-09-18 | 2014-09-16 | 9.581 | 118,304 | -2,655 | 0.04% | 1,133,443 |
| 2014-09-17 | 2014-09-15 | 9.942 | 120,959 | +6,638 | 0.04% | 1,202,612 |
| 2014-09-16 | 2014-09-12 | 9.400 | 114,321 | -28,323 | 0.04% | 1,074,617 |
| 2014-09-15 | 2014-09-11 | 9.400 | 142,644 | +26,981 | 0.05% | 1,340,854 |
| 2014-09-12 | 2014-09-10 | 8.568 | 115,663 | -2,655 | 0.04% | 991,054 |
| 2014-09-10 | 2014-09-05 | 8.352 | 118,318 | -10,400 | 0.04% | 988,137 |
| 2014-09-08 | 2014-09-04 | 8.605 | 128,718 | +17,052 | 0.05% | 1,107,569 |
| 2014-09-05 | 2014-09-03 | 7.231 | 111,666 | +7,745 | 0.04% | 807,431 |
| 2014-09-04 | 2014-09-02 | 6.905 | 103,921 | -4,426 | 0.04% | 717,614 |
| 2014-09-02 | 2014-08-29 | 6.942 | 108,347 | -11,063 | 0.04% | 752,095 |
| 2014-09-01 | 2014-08-28 | 6.688 | 119,410 | -8,630 | 0.04% | 798,669 |
| 2014-08-27 | 2014-08-25 | 6.508 | 128,040 | +11,064 | 0.05% | 833,245 |
| 2014-08-25 | 2014-08-21 | 6.725 | 116,976 | -17,703 | 0.04% | 786,619 |
| 2014-08-21 | 2014-08-19 | 6.363 | 134,679 | +22,128 | 0.05% | 856,973 |
| 2014-08-15 | 2014-08-13 | 6.472 | 112,551 | -9,957 | 0.04% | 728,378 |
| 2014-08-13 | 2014-08-11 | 6.544 | 122,508 | +3,319 | 0.04% | 801,674 |
| 2014-08-12 | 2014-08-08 | 6.182 | 119,189 | +6,638 | 0.04% | 736,863 |
| 2014-08-06 | 2014-08-04 | 6.327 | 112,551 | -2,655 | 0.04% | 712,102 |
| 2014-08-04 | 2014-07-31 | 6.544 | 115,206 | +5,532 | 0.04% | 753,890 |
| 2014-08-01 | 2014-07-30 | 6.110 | 109,674 | +8,630 | 0.04% | 670,108 |
| 2014-07-31 | 2014-07-29 | 6.580 | 101,044 | +7,080 | 0.04% | 664,870 |
| 2014-07-30 | 2014-07-28 | 6.508 | 93,964 | -12,170 | 0.03% | 611,489 |
| 2014-07-29 | 2014-07-25 | 6.363 | 106,134 | +3,983 | 0.04% | 675,339 |
| 2014-07-28 | 2014-07-24 | 6.327 | 102,151 | +10,179 | 0.04% | 646,302 |
| 2014-07-25 | 2014-07-23 | 7.267 | 91,972 | +6,859 | 0.03% | 668,353 |
| 2014-07-24 | 2014-07-22 | 6.869 | 85,113 | -11,063 | 0.03% | 584,661 |
| 2014-07-23 | 2014-07-21 | 6.869 | 96,176 | +15,932 | 0.03% | 660,655 |
| 2014-07-22 | 2014-07-18 | 7.086 | 80,244 | +20,578 | 0.03% | 568,621 |
| 2014-07-14 | 2014-07-10 | 6.544 | 59,666 | -10,842 | 0.02% | 390,445 |
| 2014-07-11 | 2014-07-09 | 6.580 | 70,508 | +4,204 | 0.03% | 463,943 |
| 2014-07-09 | 2014-07-07 | 5.965 | 66,304 | -67,932 | 0.02% | 395,529 |
| 2014-07-08 | 2014-07-04 | 5.893 | 134,236 | -12,170 | 0.05% | 791,063 |
| 2014-07-07 | 2014-07-03 | 6.146 | 146,406 | +8,851 | 0.05% | 899,834 |
| 2014-06-30 | 2014-06-26 | 5.604 | 137,555 | +5,532 | 0.05% | 770,837 |
| 2014-06-26 | 2014-06-24 | 5.134 | 132,023 | -5,532 | 0.05% | 677,786 |
| 2014-06-24 | 2014-06-20 | 5.712 | 137,555 | +5,532 | 0.05% | 785,756 |
| 2014-06-23 | 2014-06-19 | 5.568 | 132,023 | -10,400 | 0.05% | 735,063 |
| 2014-06-20 | 2014-06-18 | 6.038 | 142,423 | -4,204 | 0.05% | 859,906 |
| 2014-06-19 | 2014-06-17 | 5.098 | 146,627 | -6,417 | 0.05% | 747,459 |
| 2014-06-18 | 2014-06-16 | 5.242 | 153,044 | +1,327 | 0.06% | 802,304 |
| 2014-06-17 | 2014-06-13 | 4.302 | 151,717 | +12,170 | 0.06% | 652,733 |
| 2014-06-13 | 2014-06-11 | 3.796 | 139,547 | -885 | 0.05% | 529,742 |
| 2014-06-12 | 2014-06-10 | 3.543 | 140,432 | -5,532 | 0.05% | 497,561 |
| 2014-05-08 | 2014-05-05 | 3.145 | 145,964 | -13,719 | 0.05% | 459,113 |
| 2014-05-05 | 2014-04-30 | 3.145 | 159,683 | -13,940 | 0.06% | 502,264 |
| 2014-04-28 | 2014-04-24 | 3.145 | 173,623 | -935 | 0.06% | 546,111 |
| 2014-04-25 | 2014-04-23 | 3.109 | 174,558 | -2,655 | 0.06% | 542,741 |
| 2014-03-25 | 2014-03-21 | 3.182 | 177,213 | -11,064 | 0.06% | 563,810 |
| 2014-03-18 | 2014-03-14 | 3.182 | 188,277 | -3,319 | 0.07% | 599,011 |
| 2014-03-11 | 2014-03-07 | 3.290 | 191,596 | -8,188 | 0.07% | 630,351 |
| 2014-03-07 | 2014-03-05 | 3.362 | 199,784 | +2,656 | 0.07% | 671,735 |
| 2014-02-26 | 2014-02-24 | 3.362 | 197,128 | +14,383 | 0.07% | 662,805 |
| 2014-02-21 | 2014-02-19 | 3.579 | 182,745 | +8,187 | 0.07% | 654,087 |
| 2014-01-27 | 2014-01-23 | 3.254 | 174,558 | -2,655 | 0.06% | 567,985 |
| 2014-01-07 | 2014-01-03 | 3.254 | 177,213 | -8,851 | 0.06% | 576,624 |
| 2013-12-19 | 2013-12-17 | 3.362 | 186,064 | -2,656 | 0.07% | 625,604 |
| 2013-12-17 | 2013-12-13 | 3.326 | 188,720 | +27,660 | 0.07% | 627,712 |
| 2013-12-12 | 2013-12-10 | 3.254 | 161,060 | -7,745 | 0.06% | 524,064 |
| 2013-12-11 | 2013-12-09 | 3.254 | 168,805 | -13,276 | 0.06% | 549,266 |
| 2013-11-27 | 2013-11-25 | 3.290 | 182,081 | -2,213 | 0.07% | 599,046 |
| 2013-11-26 | 2013-11-22 | 3.362 | 184,294 | +2,213 | 0.07% | 619,653 |
| 2013-10-29 | 2013-10-25 | 3.362 | 182,081 | +13,276 | 0.07% | 612,212 |
| 2013-10-24 | 2013-10-22 | 3.398 | 168,805 | +2,655 | 0.06% | 573,677 |
| 2013-10-23 | 2013-10-21 | 3.543 | 166,150 | -5,531 | 0.06% | 588,682 |
| 2013-10-21 | 2013-10-17 | 3.435 | 171,681 | -3,762 | 0.06% | 589,658 |
| 2013-10-18 | 2013-10-16 | 3.615 | 175,443 | +1,549 | 0.06% | 634,294 |
| 2013-10-04 | 2013-10-02 | 3.326 | 173,894 | +5,532 | 0.06% | 578,398 |
| 2013-10-03 | 2013-09-30 | 3.435 | 168,362 | +7,744 | 0.06% | 578,259 |
| 2013-09-26 | 2013-09-24 | 3.290 | 160,618 | -16,595 | 0.06% | 528,433 |
| 2013-09-25 | 2013-09-23 | 3.362 | 177,213 | +12,170 | 0.06% | 595,845 |
| 2013-09-18 | 2013-09-16 | 3.254 | 165,043 | +2,213 | 0.06% | 537,025 |
| 2013-09-03 | 2013-08-30 | 2.928 | 162,830 | -13,277 | 0.06% | 476,841 |
| 2013-08-28 | 2013-08-26 | 2.928 | 176,107 | +13,277 | 0.06% | 515,723 |
| 2013-08-26 | 2013-08-22 | 2.892 | 162,830 | +5,531 | 0.06% | 470,954 |
| 2013-08-16 | 2013-08-13 | 3.254 | 157,299 | +13,277 | 0.06% | 511,827 |
| 2013-07-31 | 2013-07-29 | 3.001 | 144,022 | -16,596 | 0.05% | 432,177 |
| 2013-07-30 | 2013-07-26 | 3.145 | 160,618 | +11,064 | 0.06% | 505,205 |
| 2013-07-29 | 2013-07-25 | 2.928 | 149,554 | -8,851 | 0.05% | 437,963 |
| 2013-07-23 | 2013-07-19 | 3.254 | 158,405 | +14,383 | 0.06% | 515,426 |
| 2013-07-04 | 2013-07-02 | 3.001 | 144,022 | -11,064 | 0.05% | 432,177 |
| 2013-06-27 | 2013-06-25 | 2.965 | 155,086 | -8,851 | 0.06% | 459,770 |
| 2013-06-26 | 2013-06-24 | 3.182 | 163,937 | +1,770 | 0.06% | 521,572 |
| 2013-06-21 | 2013-06-19 | 3.398 | 162,167 | -5,974 | 0.06% | 551,118 |
| 2013-06-20 | 2013-06-18 | 3.543 | 168,141 | +5,974 | 0.06% | 595,736 |
| 2013-06-14 | 2013-06-11 | 3.471 | 162,167 | +5,532 | 0.06% | 562,844 |
| 2013-06-07 | 2013-06-05 | 3.941 | 156,635 | +5,532 | 0.06% | 617,262 |
| 2013-06-06 | 2013-06-04 | 4.049 | 151,103 | +7,081 | 0.05% | 611,851 |
| 2013-03-21 | 2013-03-19 | 3.254 | 144,022 | +1,770 | 0.05% | 468,625 |
| 2013-03-19 | 2013-03-15 | 3.362 | 142,252 | -2,212 | 0.05% | 478,295 |
| 2013-03-15 | 2013-03-13 | 3.471 | 144,464 | -15,490 | 0.05% | 501,401 |
| 2013-03-04 | 2013-02-28 | 3.832 | 159,954 | +11,064 | 0.06% | 612,993 |
| 2013-02-26 | 2013-02-22 | 3.905 | 148,890 | -11,064 | 0.05% | 581,358 |
| 2013-02-20 | 2013-02-18 | 4.122 | 159,954 | +8,630 | 0.06% | 659,257 |
| 2013-02-19 | 2013-02-15 | 4.158 | 151,324 | +11,064 | 0.05% | 629,159 |
| 2013-02-14 | 2013-02-07 | 4.013 | 140,260 | -19,915 | 0.05% | 562,874 |
| 2013-02-07 | 2013-02-05 | 4.375 | 160,175 | -44,255 | 0.06% | 700,704 |
| 2013-02-06 | 2013-02-04 | 4.447 | 204,430 | +29,872 | 0.07% | 909,084 |
| 2013-02-05 | 2013-02-01 | 4.447 | 174,558 | +11,064 | 0.06% | 776,246 |
| 2013-02-04 | 2013-01-31 | 4.266 | 163,494 | +3,319 | 0.06% | 697,491 |
| 2013-01-31 | 2013-01-29 | 4.194 | 160,175 | +8,851 | 0.06% | 671,749 |
| 2013-01-30 | 2013-01-28 | 4.302 | 151,324 | -25,004 | 0.05% | 651,042 |
| 2013-01-29 | 2013-01-25 | 4.375 | 176,328 | +7,744 | 0.06% | 771,367 |
| 2013-01-28 | 2013-01-24 | 3.977 | 168,584 | +15,490 | 0.06% | 670,446 |
| 2013-01-25 | 2013-01-23 | 3.760 | 153,094 | -885 | 0.06% | 575,633 |
| 2013-01-24 | 2013-01-22 | 3.760 | 153,979 | -8,188 | 0.06% | 578,961 |
| 2013-01-23 | 2013-01-21 | 3.688 | 162,167 | +13,346 | 0.06% | 598,022 |
| 2013-01-21 | 2013-01-17 | 3.760 | 148,821 | -10,179 | 0.05% | 559,567 |
| 2013-01-15 | 2013-01-11 | 3.941 | 159,000 | +16,596 | 0.06% | 626,582 |
| 2013-01-14 | 2013-01-10 | 3.868 | 142,404 | +41,158 | 0.05% | 550,884 |
| 2013-01-09 | 2013-01-07 | 3.724 | 101,246 | +10,842 | 0.04% | 377,025 |
| 2012-11-12 | 2012-11-08 | 4.519 | 90,404 | -2,213 | 0.03% | 408,557 |
| 2012-10-24 | 2012-10-19 | 3.905 | 92,617 | -103 | 0.03% | 361,634 |
| 2012-09-21 | 2012-09-19 | 3.760 | 92,720 | +34 | 0.03% | 348,627 |
| 2012-09-11 | 2012-09-07 | 3.543 | 92,686 | -10,842 | 0.03% | 328,394 |
| 2012-08-21 | 2012-08-17 | 3.760 | 103,528 | -2,656 | 0.04% | 389,265 |
| 2012-08-10 | 2012-08-08 | 3.471 | 106,184 | +15,268 | 0.04% | 368,540 |
| 2012-08-01 | 2012-07-30 | 3.290 | 90,916 | -663 | 0.03% | 299,114 |
| 2012-05-22 | 2012-05-18 | 4.230 | 91,579 | +3,761 | 0.03% | 387,379 |
| 2012-04-16 | 2012-04-12 | 4.700 | 87,818 | +7,745 | 0.03% | 412,745 |
| 2012-04-13 | 2012-04-11 | 4.519 | 80,073 | -27,660 | 0.03% | 361,868 |
| 2012-03-28 | 2012-03-26 | 6.218 | 107,733 | +664 | 0.04% | 669,934 |
| 2012-03-02 | 2012-02-29 | 6.942 | 107,069 | +8,409 | 0.04% | 743,224 |
| 2012-03-01 | 2012-02-28 | 6.942 | 98,660 | +2,655 | 0.04% | 684,852 |
| 2012-02-29 | 2012-02-27 | 6.978 | 96,005 | +1,992 | 0.03% | 669,893 |
| 2012-02-23 | 2012-02-21 | 7.014 | 94,013 | +27,659 | 0.03% | 659,393 |
| 2012-02-08 | 2012-02-06 | 7.882 | 66,354 | -5,532 | 0.02% | 522,972 |
| 2012-02-06 | 2012-02-02 | 7.882 | 71,886 | -9,515 | 0.03% | 566,572 |
| 2012-02-03 | 2012-02-01 | 7.773 | 81,401 | -4,425 | 0.03% | 632,736 |
| 2012-02-02 | 2012-01-31 | 7.628 | 85,826 | -20,800 | 0.03% | 654,720 |
| 2012-02-01 | 2012-01-30 | 7.737 | 106,626 | +1,770 | 0.04% | 824,957 |
| 2012-01-30 | 2012-01-26 | 7.556 | 104,856 | +7,745 | 0.04% | 792,308 |
| 2012-01-26 | 2012-01-19 | 7.882 | 97,111 | -8,851 | 0.04% | 765,384 |
| 2012-01-20 | 2012-01-18 | 7.918 | 105,962 | +27,217 | 0.04% | 838,975 |
| 2012-01-18 | 2012-01-16 | 7.484 | 78,745 | -1,992 | 0.03% | 589,315 |
| 2012-01-16 | 2012-01-12 | 6.833 | 80,737 | +14,383 | 0.03% | 551,682 |
| 2011-12-07 | 2011-12-05 | 7.556 | 66,354 | -3,319 | 0.02% | 501,381 |
| 2011-12-05 | 2011-12-01 | 7.773 | 69,673 | +2,655 | 0.03% | 541,574 |
| 2011-12-02 | 2011-11-30 | 7.809 | 67,018 | +11,285 | 0.02% | 523,359 |
| 2011-11-21 | 2011-11-17 | 7.195 | 55,733 | -1,327 | 0.02% | 400,977 |
| 2011-11-18 | 2011-11-16 | 7.195 | 57,060 | -7,081 | 0.02% | 410,525 |
| 2011-11-17 | 2011-11-15 | 7.412 | 64,141 | -3,098 | 0.02% | 475,383 |
| 2011-11-16 | 2011-11-14 | 7.375 | 67,239 | +6,638 | 0.02% | 495,913 |
| 2011-11-11 | 2011-11-09 | 7.303 | 60,601 | -3,540 | 0.02% | 442,574 |
| 2011-11-10 | 2011-11-08 | 7.267 | 64,141 | +7,523 | 0.02% | 466,108 |
| 2011-11-09 | 2011-11-07 | 7.412 | 56,618 | -3,761 | 0.02% | 419,626 |
| 2011-11-08 | 2011-11-04 | 7.845 | 60,379 | +2,434 | 0.02% | 473,696 |
| 2011-11-07 | 2011-11-03 | 7.231 | 57,945 | -9,958 | 0.02% | 418,987 |
| 2011-11-04 | 2011-11-02 | 7.375 | 67,903 | -6,638 | 0.02% | 500,811 |
| 2011-11-03 | 2011-11-01 | 7.050 | 74,541 | +3,319 | 0.03% | 525,514 |
| 2011-11-02 | 2011-10-31 | 7.484 | 71,222 | +3,319 | 0.03% | 533,014 |
| 2011-11-01 | 2011-10-28 | 7.701 | 67,903 | +1,549 | 0.02% | 522,905 |
| 2011-10-31 | 2011-10-27 | 7.665 | 66,354 | -4,647 | 0.02% | 508,578 |
| 2011-10-28 | 2011-10-26 | 6.761 | 71,001 | -2,655 | 0.03% | 480,021 |
| 2011-10-27 | 2011-10-25 | 6.869 | 73,656 | -8,408 | 0.03% | 505,960 |
| 2011-10-26 | 2011-10-24 | 7.158 | 82,064 | +19,029 | 0.03% | 587,452 |
| 2011-10-17 | 2011-10-13 | 7.954 | 63,035 | -2,212 | 0.02% | 501,371 |
| 2011-10-14 | 2011-10-12 | 7.628 | 65,247 | +2,655 | 0.02% | 497,734 |
| 2011-10-13 | 2011-10-11 | 7.050 | 62,592 | +4,647 | 0.02% | 441,274 |
| 2011-10-10 | 2011-10-06 | 6.327 | 57,945 | -4,868 | 0.02% | 366,614 |
| 2011-10-07 | 2011-10-04 | 6.146 | 62,813 | +4,868 | 0.02% | 386,058 |
| 2011-09-27 | 2011-09-23 | 7.737 | 57,945 | -1,107 | 0.02% | 448,316 |
| 2011-09-26 | 2011-09-22 | 8.352 | 59,052 | -7,744 | 0.02% | 493,175 |
| 2011-09-23 | 2011-09-21 | 9.038 | 66,796 | -3,320 | 0.02% | 603,733 |
| 2011-09-22 | 2011-09-20 | 9.038 | 70,116 | +3,320 | 0.03% | 633,741 |
| 2011-09-21 | 2011-09-19 | 9.219 | 66,796 | +8,851 | 0.02% | 615,808 |
| 2011-09-20 | 2011-09-16 | 9.762 | 57,945 | -5,532 | 0.02% | 565,632 |
| 2011-09-15 | 2011-09-12 | 9.762 | 63,477 | +5,532 | 0.02% | 619,633 |
| 2011-09-09 | 2011-09-07 | 10.123 | 57,945 | -6,639 | 0.02% | 586,582 |
| 2011-09-08 | 2011-09-06 | 10.123 | 64,584 | +6,639 | 0.02% | 653,789 |
| 2011-09-02 | 2011-08-31 | 11.027 | 57,945 | -3,319 | 0.02% | 638,955 |
| 2011-09-01 | 2011-08-30 | 10.304 | 61,264 | +3,319 | 0.02% | 631,255 |
| 2011-08-24 | 2011-08-22 | 10.304 | 57,945 | -13,830 | 0.02% | 597,056 |
| 2011-08-17 | 2011-08-15 | 10.304 | 71,775 | -3,319 | 0.03% | 739,559 |
| 2011-08-16 | 2011-08-12 | 10.123 | 75,094 | +3,319 | 0.03% | 760,182 |
| 2011-08-11 | 2011-08-09 | 9.762 | 71,775 | -2,877 | 0.03% | 700,634 |
| 2011-08-01 | 2011-07-28 | 11.750 | 74,652 | +3,762 | 0.03% | 877,161 |
| 2011-07-29 | 2011-07-27 | 11.931 | 70,890 | -1,770 | 0.03% | 845,772 |
| 2011-07-28 | 2011-07-26 | 11.931 | 72,660 | -1,549 | 0.03% | 866,890 |
| 2011-07-18 | 2011-07-14 | 11.569 | 74,209 | -4,868 | 0.03% | 858,541 |
| 2011-07-13 | 2011-07-11 | 12.112 | 79,077 | -1,107 | 0.03% | 957,744 |
| 2011-07-11 | 2011-07-07 | 12.292 | 80,184 | +11,285 | 0.03% | 985,646 |
| 2011-06-24 | 2011-06-22 | 11.208 | 68,899 | -4,425 | 0.02% | 772,199 |
| 2011-06-23 | 2011-06-21 | 11.388 | 73,324 | -885 | 0.03% | 835,048 |
| 2011-06-14 | 2011-06-10 | 11.569 | 74,209 | -11,064 | 0.03% | 858,541 |
| 2011-06-10 | 2011-06-08 | 11.750 | 85,273 | +2,877 | 0.03% | 1,001,958 |
| 2011-06-09 | 2011-06-07 | 12.292 | 82,396 | +1,770 | 0.03% | 1,012,837 |
| 2011-06-02 | 2011-05-31 | 11.931 | 80,626 | -7,302 | 0.03% | 961,930 |
| 2011-06-01 | 2011-05-30 | 11.388 | 87,928 | -1,107 | 0.03% | 1,001,365 |
| 2011-05-24 | 2011-05-20 | 11.569 | 89,035 | -2,876 | 0.03% | 1,030,066 |
| 2011-05-23 | 2011-05-19 | 11.931 | 91,911 | -2,213 | 0.03% | 1,096,569 |
| 2011-05-16 | 2011-05-12 | 11.388 | 94,124 | +7,302 | 0.03% | 1,071,928 |
| 2011-05-06 | 2011-05-04 | 12.292 | 86,822 | -2,655 | 0.03% | 1,067,243 |
| 2011-05-03 | 2011-04-28 | 12.292 | 89,477 | +2,213 | 0.03% | 1,099,879 |
| 2011-04-26 | 2011-04-20 | 12.654 | 87,264 | -4,647 | 0.03% | 1,104,225 |
| 2011-04-14 | 2011-04-12 | 13.015 | 91,911 | +2,655 | 0.03% | 1,196,257 |
| 2011-04-13 | 2011-04-11 | 13.196 | 89,256 | -2,655 | 0.04% | 1,177,836 |
| 2011-04-11 | 2011-04-07 | 13.558 | 91,911 | +3,540 | 0.06% | 1,246,101 |
| 2011-04-08 | 2011-04-06 | 13.558 | 88,371 | -6,196 | 0.06% | 1,198,107 |
| 2011-04-07 | 2011-04-04 | 13.738 | 94,567 | -2,212 | 0.06% | 1,299,205 |
| 2011-04-06 | 2011-04-01 | 13.377 | 96,779 | -2,656 | 0.06% | 1,294,605 |
| 2011-04-04 | 2011-03-31 | 13.558 | 99,435 | +4,868 | 0.06% | 1,348,109 |
| 2011-03-30 | 2011-03-28 | 12.654 | 94,567 | -4,425 | 0.06% | 1,196,636 |
| 2011-03-28 | 2011-03-24 | 13.015 | 98,992 | -221 | 0.06% | 1,288,419 |
| 2011-03-25 | 2011-03-23 | 13.919 | 99,213 | +1,991 | 0.06% | 1,380,969 |
| 2011-03-23 | 2011-03-21 | 11.750 | 97,222 | +5,089 | 0.06% | 1,142,359 |
| 2011-03-15 | 2011-03-11 | 12.654 | 92,133 | -2,876 | 0.06% | 1,165,837 |
| 2011-03-10 | 2011-03-08 | 12.835 | 95,009 | -3,541 | 0.06% | 1,219,404 |
| 2011-03-09 | 2011-03-07 | 12.835 | 98,550 | +443 | 0.06% | 1,264,851 |
| 2011-03-07 | 2011-03-03 | 12.654 | 98,107 | -2,655 | 0.06% | 1,241,431 |
| 2011-03-04 | 2011-03-02 | 12.835 | 100,762 | +9,072 | 0.06% | 1,293,242 |
| 2011-03-03 | 2011-03-01 | 12.292 | 91,690 | -443 | 0.06% | 1,127,082 |
| 2011-03-02 | 2011-02-28 | 12.292 | 92,133 | -4,425 | 0.06% | 1,132,527 |
| 2011-03-01 | 2011-02-25 | 12.112 | 96,558 | +3,098 | 0.06% | 1,169,466 |
| 2011-02-28 | 2011-02-24 | 11.931 | 93,460 | +8,408 | 0.06% | 1,115,050 |
| 2011-02-25 | 2011-02-23 | 13.377 | 85,052 | -3,319 | 0.05% | 1,137,734 |
| 2011-02-24 | 2011-02-22 | 13.558 | 88,371 | +27,438 | 0.06% | 1,198,107 |
| 2011-02-15 | 2011-02-11 | 14.100 | 60,933 | -6,914 | 0.04% | 859,155 |
| 2011-02-14 | 2011-02-10 | 13.196 | 67,847 | +5,089 | 0.04% | 895,319 |
| 2011-02-11 | 2011-02-09 | 14.100 | 62,758 | -2,213 | 0.04% | 884,888 |
| 2011-02-09 | 2011-02-07 | 13.558 | 64,971 | -5,532 | 0.04% | 880,857 |
| 2011-02-08 | 2011-02-02 | 12.473 | 70,503 | -19,251 | 0.04% | 879,389 |
| 2011-02-07 | 2011-01-31 | 11.931 | 89,754 | +5,532 | 0.06% | 1,070,834 |
| 2011-01-25 | 2011-01-21 | 9.581 | 84,222 | -1,438 | 0.05% | 806,912 |
| 2011-01-21 | 2011-01-19 | 9.219 | 85,660 | -2,656 | 0.05% | 789,719 |
| 2011-01-20 | 2011-01-18 | 9.581 | 88,316 | +886 | 0.06% | 846,135 |
| 2011-01-18 | 2011-01-14 | 8.858 | 87,430 | -2,656 | 0.06% | 774,428 |
| 2011-01-17 | 2011-01-13 | 8.858 | 90,086 | +4,426 | 0.06% | 797,954 |
| 2011-01-10 | 2011-01-06 | 9.002 | 85,660 | -1,107 | 0.05% | 771,138 |
| 2011-01-07 | 2011-01-05 | 9.038 | 86,767 | +1,107 | 0.05% | 784,240 |
| 2010-12-29 | 2010-12-24 | 8.460 | 85,660 | -288 | 0.05% | 724,684 |
| 2010-12-28 | 2010-12-22 | 8.677 | 85,948 | -2,655 | 0.05% | 745,764 |
| 2010-12-22 | 2010-12-20 | 8.496 | 88,603 | +2,655 | 0.06% | 752,785 |
| 2010-12-20 | 2010-12-16 | 9.038 | 85,948 | -2,655 | 0.05% | 776,838 |
| 2010-12-17 | 2010-12-15 | 9.219 | 88,603 | -25,447 | 0.06% | 816,852 |
| 2010-12-16 | 2010-12-14 | 9.762 | 114,050 | +28,102 | 0.07% | 1,113,303 |
| 2010-12-14 | 2010-12-10 | 8.749 | 85,948 | +443 | 0.05% | 751,979 |
| 2010-12-13 | 2010-12-09 | 8.822 | 85,505 | -2,656 | 0.05% | 754,286 |
| 2010-12-10 | 2010-12-08 | 8.930 | 88,161 | +2,656 | 0.06% | 787,278 |
| 2010-11-15 | 2010-11-11 | 10.846 | 85,505 | +1,327 | 0.05% | 927,400 |
| 2010-11-11 | 2010-11-09 | 10.304 | 84,178 | -4,425 | 0.05% | 867,357 |
| 2010-11-04 | 2010-11-02 | 10.123 | 88,603 | +4,425 | 0.06% | 896,935 |
| 2010-11-03 | 2010-11-01 | 10.304 | 84,178 | -2,655 | 0.05% | 867,357 |
| 2010-11-02 | 2010-10-29 | 10.123 | 86,833 | +2,655 | 0.05% | 879,017 |
| 2010-10-29 | 2010-10-27 | 10.485 | 84,178 | +5,532 | 0.06% | 882,574 |
| 2010-10-28 | 2010-10-26 | 10.665 | 78,646 | +1,770 | 0.05% | 838,790 |
| 2010-10-26 | 2010-10-22 | 11.027 | 76,876 | -2,655 | 0.05% | 847,706 |
| 2010-10-25 | 2010-10-21 | 11.027 | 79,531 | +2,655 | 0.05% | 876,982 |
| 2010-10-22 | 2010-10-20 | 11.027 | 76,876 | -5,531 | 0.05% | 847,706 |
| 2010-10-21 | 2010-10-19 | 11.208 | 82,407 | -886 | 0.05% | 923,592 |
| 2010-10-20 | 2010-10-18 | 11.569 | 83,293 | +3,320 | 0.05% | 963,636 |
| 2010-10-19 | 2010-10-15 | 10.485 | 79,973 | +1,106 | 0.05% | 838,486 |
| 2010-10-18 | 2010-10-14 | 10.123 | 78,867 | -2,655 | 0.05% | 798,377 |
| 2010-10-13 | 2010-10-11 | 10.304 | 81,522 | -2,877 | 0.05% | 839,990 |
| 2010-10-12 | 2010-10-08 | 10.485 | 84,399 | -5,753 | 0.06% | 884,891 |
| 2010-10-11 | 2010-10-07 | 10.123 | 90,152 | +11,728 | 0.06% | 912,616 |
| 2010-10-08 | 2010-10-06 | 10.485 | 78,424 | -6,860 | 0.05% | 822,245 |
| 2010-10-07 | 2010-10-05 | 9.942 | 85,284 | -2,655 | 0.06% | 847,920 |
| 2010-10-06 | 2010-10-04 | 9.942 | 87,939 | +2,434 | 0.06% | 874,317 |
| 2010-10-05 | 2010-09-30 | 10.123 | 85,505 | +4,425 | 0.06% | 865,574 |
| 2010-09-30 | 2010-09-28 | 10.123 | 81,080 | -2,213 | 0.05% | 820,779 |
| 2010-09-27 | 2010-09-22 | 10.485 | 83,293 | -2,434 | 0.05% | 873,295 |
| 2010-09-24 | 2010-09-21 | 10.304 | 85,727 | +4,868 | 0.06% | 883,318 |
| 2010-09-22 | 2010-09-20 | 9.942 | 80,859 | -8,851 | 0.05% | 803,925 |
| 2010-09-20 | 2010-09-16 | 9.942 | 89,710 | +8,851 | 0.06% | 891,924 |
| 2010-09-17 | 2010-09-15 | 9.581 | 80,859 | +1,771 | 0.05% | 774,691 |
| 2010-09-16 | 2010-09-14 | 9.942 | 79,088 | -104,222 | 0.05% | 786,317 |
| 2010-09-15 | 2010-09-13 | 11.208 | 183,310 | -8,187 | 0.12% | 2,054,482 |
| 2010-09-14 | 2010-09-10 | 8.279 | 191,497 | +664 | 0.13% | 1,585,448 |
| 2010-09-13 | 2010-09-09 | 8.677 | 190,833 | -2,655 | 0.13% | 1,655,843 |
| 2010-09-10 | 2010-09-08 | 9.219 | 193,488 | -885 | 0.13% | 1,783,811 |
| 2010-09-09 | 2010-09-07 | 9.038 | 194,373 | -222 | 0.13% | 1,756,833 |
| 2010-09-08 | 2010-09-06 | 9.581 | 194,595 | +97,583 | 0.13% | 1,864,370 |
| 2010-09-07 | 2010-09-03 | 9.581 | 97,012 | -23,898 | 0.06% | 929,450 |
| 2010-09-06 | 2010-09-02 | 9.219 | 120,910 | -13,719 | 0.08% | 1,114,697 |
| 2010-09-03 | 2010-09-01 | 9.400 | 134,629 | +12,392 | 0.09% | 1,265,513 |
| 2010-09-02 | 2010-08-31 | 6.399 | 122,237 | +28,323 | 0.08% | 782,223 |
| 2010-08-17 | 2010-08-13 | 5.893 | 93,914 | +1,770 | 0.06% | 553,442 |
| 2010-08-13 | 2010-08-11 | 6.038 | 92,144 | -663 | 0.06% | 556,337 |
| 2010-08-11 | 2010-08-09 | 6.146 | 92,807 | -7,303 | 0.06% | 570,406 |
| 2010-08-06 | 2010-08-04 | 6.002 | 100,110 | -5,089 | 0.07% | 600,814 |
| 2010-08-02 | 2010-07-29 | 6.327 | 105,199 | +221 | 0.07% | 665,586 |
| 2010-07-27 | 2010-07-23 | 6.110 | 104,978 | -1,106 | 0.07% | 641,416 |
| 2010-07-26 | 2010-07-22 | 6.363 | 106,084 | +6,638 | 0.07% | 675,021 |
| 2010-07-21 | 2010-07-19 | 6.182 | 99,446 | -2,655 | 0.07% | 614,806 |
| 2010-07-20 | 2010-07-16 | 5.929 | 102,101 | +1,549 | 0.07% | 605,380 |
| 2010-07-15 | 2010-07-13 | 7.412 | 100,552 | -2,545 | 0.07% | 745,245 |
| 2010-07-13 | 2010-07-09 | 7.665 | 103,097 | -1,106 | 0.07% | 790,199 |
| 2010-07-07 | 2010-07-05 | 7.375 | 104,203 | -1,328 | 0.07% | 768,537 |
| 2010-07-02 | 2010-06-29 | 7.773 | 105,531 | -3,983 | 0.07% | 820,301 |
| 2010-06-28 | 2010-06-24 | 8.279 | 109,514 | -5,532 | 0.07% | 906,692 |
| 2010-06-25 | 2010-06-23 | 9.038 | 115,046 | +8,187 | 0.08% | 1,039,839 |
| 2010-06-22 | 2010-06-18 | 9.219 | 106,859 | -7,744 | 0.07% | 985,158 |
| 2010-06-21 | 2010-06-17 | 9.038 | 114,603 | +6,417 | 0.08% | 1,035,835 |
| 2010-06-18 | 2010-06-15 | 9.581 | 108,186 | +13,719 | 0.07% | 1,036,505 |
| 2010-06-17 | 2010-06-14 | 10.304 | 94,467 | -3,540 | 0.06% | 973,373 |
| 2010-06-15 | 2010-06-11 | 10.123 | 98,007 | +1,327 | 0.06% | 992,132 |
| 2010-06-14 | 2010-06-10 | 10.304 | 96,680 | -6,638 | 0.06% | 996,176 |
| 2010-06-11 | 2010-06-09 | 10.665 | 103,318 | +5,311 | 0.07% | 1,101,926 |
| 2010-06-09 | 2010-06-07 | 11.027 | 98,007 | -886 | 0.06% | 1,080,716 |
| 2010-06-08 | 2010-06-04 | 11.931 | 98,893 | +13,720 | 0.06% | 1,179,870 |
| 2010-06-07 | 2010-06-03 | 11.388 | 85,173 | +5,753 | 0.06% | 969,989 |
| 2010-06-03 | 2010-06-01 | 12.473 | 79,420 | -6,417 | 0.05% | 990,612 |
| 2010-06-02 | 2010-05-31 | 13.196 | 85,837 | +6,417 | 0.06% | 1,132,718 |
| 2010-06-01 | 2010-05-28 | 11.569 | 79,420 | +1,327 | 0.05% | 918,828 |
| 2010-05-31 | 2010-05-27 | 11.388 | 78,093 | -10,178 | 0.05% | 889,359 |
| 2010-05-28 | 2010-05-26 | 10.304 | 88,271 | +1,327 | 0.06% | 909,531 |
| 2010-05-27 | 2010-05-25 | 10.123 | 86,944 | +3,651 | 0.06% | 880,141 |
| 2010-05-26 | 2010-05-24 | 11.208 | 83,293 | -7,390 | 0.06% | 933,522 |
| 2010-05-25 | 2010-05-20 | 11.208 | 90,683 | -3,319 | 0.06% | 1,016,347 |
| 2010-05-24 | 2010-05-19 | 13.015 | 94,002 | -4,647 | 0.06% | 1,223,472 |
| 2010-05-20 | 2010-05-18 | 14.462 | 98,649 | +10,400 | 0.07% | 1,426,616 |
| 2010-05-19 | 2010-05-17 | 12.654 | 88,249 | -13,277 | 0.06% | 1,116,689 |
| 2010-05-18 | 2010-05-14 | 11.931 | 101,526 | +12,392 | 0.07% | 1,211,283 |
| 2010-05-17 | 2010-05-13 | 16.450 | 89,134 | -1,162 | 0.06% | 1,466,254 |
| 2010-05-13 | 2010-05-11 | 20.246 | 90,296 | +4,094 | 0.06% | 1,828,147 |
| 2010-05-12 | 2010-05-10 | 24.946 | 86,202 | +6,638 | 0.06% | 2,150,408 |
| 2010-05-11 | 2010-05-07 | 29.646 | 79,564 | +55,138 | 0.05% | 2,358,767 |
| 2010-05-07 | 2010-05-05 | 37.238 | 24,426 | -443 | 0.25% | 909,587 |
| 2010-05-06 | 2010-05-04 | 39.769 | 24,869 | +10,400 | 0.25% | 989,021 |
| 2010-05-05 | 2010-05-03 | 41.215 | 14,469 | -8,297 | 0.15% | 596,345 |
| 2010-05-04 | 2010-04-30 | 36.877 | 22,766 | -137,631 | 0.23% | 839,540 |
| 2010-04-20 | 2010-04-16 | 52.062 | 160,397 | +144,357 | 1.61% | 8,350,515 |
| 2010-04-16 | 2010-04-14 | 87.492 | 16,040 | +1,826 | 0.16% | 1,403,377 |
| 2010-04-15 | 2010-04-13 | 57.485 | 14,214 | -553 | 0.14% | 817,086 |
| 2010-04-14 | 2010-04-12 | 48.808 | 14,767 | -554 | 0.15% | 720,743 |
| 2010-04-13 | 2010-04-09 | 39.408 | 15,321 | -1,001 | 0.15% | 603,765 |
| 2010-04-09 | 2010-04-07 | 12.480 | 16,322 | -107,381 | 0.16% | 203,699 |
| 2010-04-08 | 2010-04-01 | 11.873 | 123,703 | -6,924 | 0.30% | 1,468,767 |
| 2010-04-07 | 2010-03-31 | 11.353 | 130,627 | +4,616 | 0.31% | 1,483,052 |
| 2010-04-01 | 2010-03-30 | 11.527 | 126,011 | -10,154 | 0.30% | 1,452,487 |
| 2010-03-31 | 2010-03-29 | 11.527 | 136,165 | +57,692 | 0.33% | 1,569,529 |
| 2010-03-30 | 2010-03-26 | 11.093 | 78,473 | -1,154 | 0.19% | 870,527 |
| 2010-03-29 | 2010-03-25 | 10.833 | 79,627 | +2,077 | 0.19% | 862,626 |
| 2010-03-26 | 2010-03-24 | 11.093 | 77,550 | +4,616 | 0.19% | 860,288 |
| 2010-03-24 | 2010-03-22 | 12.047 | 72,934 | -923 | 0.18% | 878,612 |
| 2010-03-23 | 2010-03-19 | 12.307 | 73,857 | -5,770 | 0.18% | 908,933 |
| 2010-03-22 | 2010-03-18 | 11.960 | 79,627 | +8,077 | 0.19% | 952,339 |
| 2010-03-19 | 2010-03-17 | 12.133 | 71,550 | +2,308 | 0.17% | 868,140 |
| 2010-03-18 | 2010-03-16 | 12.047 | 69,242 | -6,461 | 0.17% | 834,135 |
| 2010-03-16 | 2010-03-12 | 11.353 | 75,703 | -3,000 | 0.18% | 859,481 |
| 2010-03-04 | 2010-03-02 | 10.660 | 78,703 | +300 | 0.19% | 838,974 |
| 2010-03-03 | 2010-03-01 | 10.747 | 78,403 | -5,770 | 0.19% | 842,571 |
| 2010-03-02 | 2010-02-26 | 11.007 | 84,173 | +923 | 0.20% | 926,464 |
| 2010-02-26 | 2010-02-24 | 11.267 | 83,250 | -2,307 | 0.20% | 937,950 |
| 2010-02-25 | 2010-02-23 | 11.180 | 85,557 | -1,154 | 0.21% | 956,527 |
| 2010-02-24 | 2010-02-22 | 11.613 | 86,711 | +25,154 | 0.21% | 1,007,004 |
| 2010-02-23 | 2010-02-19 | 11.440 | 61,557 | -2,308 | 0.15% | 704,212 |
| 2010-02-22 | 2010-02-18 | 11.700 | 63,865 | +8,423 | 0.15% | 747,221 |
| 2010-02-11 | 2010-02-09 | 8.753 | 55,442 | -1,154 | 0.13% | 485,302 |
| 2010-02-10 | 2010-02-08 | 9.100 | 56,596 | -461 | 0.14% | 515,024 |
| 2010-02-09 | 2010-02-05 | 10.747 | 57,057 | -1,731 | 0.14% | 613,173 |
| 2010-02-05 | 2010-02-03 | 11.960 | 58,788 | -6,462 | 0.14% | 703,104 |
| 2010-02-04 | 2010-02-02 | 10.053 | 65,250 | +577 | 0.16% | 655,980 |
| 2010-02-02 | 2010-01-29 | 10.053 | 64,673 | -1,154 | 0.16% | 650,179 |
| 2010-02-01 | 2010-01-28 | 10.573 | 65,827 | -10,384 | 0.16% | 696,011 |
| 2010-01-29 | 2010-01-27 | 8.753 | 76,211 | +9,346 | 0.18% | 667,100 |
| 2010-01-25 | 2010-01-21 | 12.480 | 66,865 | +1,108 | 0.16% | 834,475 |
| 2010-01-13 | 2010-01-11 | 12.480 | 65,757 | -2,308 | 0.16% | 820,647 |
| 2010-01-11 | 2010-01-07 | 11.353 | 68,065 | +4,615 | 0.16% | 772,765 |
| 2010-01-08 | 2010-01-06 | 13.000 | 63,450 | -7,846 | 0.15% | 824,850 |
| 2010-01-07 | 2010-01-05 | 12.913 | 71,296 | +6,231 | 0.17% | 920,669 |
| 2010-01-06 | 2010-01-04 | 13.693 | 65,065 | +16,154 | 0.16% | 890,957 |
| 2010-01-05 | 2009-12-31 | 10.660 | 48,911 | +3,808 | 0.12% | 521,391 |
| 2010-01-04 | 2009-12-29 | 7.020 | 45,103 | -2,308 | 0.11% | 316,623 |
| 2009-12-29 | 2009-12-24 | 7.020 | 47,411 | -1,154 | 0.11% | 332,825 |
| 2009-12-23 | 2009-12-21 | 6.760 | 48,565 | -5,769 | 0.12% | 328,299 |
| 2009-12-21 | 2009-12-17 | 8.493 | 54,334 | -2,077 | 0.13% | 461,477 |
| 2009-12-17 | 2009-12-15 | 10.227 | 56,411 | -669 | 0.14% | 576,896 |
| 2009-12-09 | 2009-12-07 | 12.827 | 57,080 | -5,770 | 0.14% | 732,146 |
| 2009-12-07 | 2009-12-03 | 13.000 | 62,850 | +7,362 | 0.15% | 817,050 |
| 2009-12-04 | 2009-12-02 | 11.787 | 55,488 | -5,769 | 0.13% | 654,019 |
| 2009-12-03 | 2009-12-01 | 11.527 | 61,257 | +230 | 0.15% | 706,089 |
| 2009-12-02 | 2009-11-30 | 11.873 | 61,027 | +5,770 | 0.15% | 724,594 |
| 2009-11-27 | 2009-11-25 | 12.740 | 55,257 | -5,770 | 0.13% | 703,974 |
| 2009-11-26 | 2009-11-24 | 12.653 | 61,027 | +347 | 0.15% | 772,195 |
| 2009-11-25 | 2009-11-23 | 13.260 | 60,680 | +3,577 | 0.15% | 804,617 |
| 2009-11-24 | 2009-11-20 | 12.393 | 57,103 | -5,770 | 0.14% | 707,697 |
| 2009-11-20 | 2009-11-18 | 13.780 | 62,873 | +5,423 | 0.15% | 866,390 |
| 2009-11-19 | 2009-11-17 | 15.687 | 57,450 | +4,616 | 0.14% | 901,199 |
| 2009-11-18 | 2009-11-16 | 15.600 | 52,834 | +577 | 0.13% | 824,210 |
| 2009-11-17 | 2009-11-13 | 15.773 | 52,257 | -1,154 | 0.13% | 824,267 |
| 2009-11-13 | 2009-11-11 | 15.513 | 53,411 | -1,154 | 0.13% | 828,583 |
| 2009-11-12 | 2009-11-10 | 15.340 | 54,565 | +1,154 | 0.13% | 837,027 |
| 2009-11-10 | 2009-11-06 | 16.380 | 53,411 | -1,154 | 0.13% | 874,872 |
| 2009-11-09 | 2009-11-05 | 16.727 | 54,565 | -3,462 | 0.13% | 912,691 |
| 2009-11-06 | 2009-11-04 | 17.767 | 58,027 | +11,885 | 0.14% | 1,030,946 |
| 2009-11-05 | 2009-11-03 | 15.340 | 46,142 | -35,585 | 0.11% | 707,818 |
| 2009-11-04 | 2009-11-02 | 16.207 | 81,727 | -49,569 | 0.20% | 1,324,522 |
| 2009-11-03 | 2009-10-30 | 18.200 | 131,296 | -1,661 | 0.32% | 2,389,587 |
| 2009-11-02 | 2009-10-29 | 19.587 | 132,957 | +8,654 | 0.32% | 2,604,184 |
| 2009-10-30 | 2009-10-28 | 19.847 | 124,303 | -10,616 | 0.30% | 2,467,000 |
| 2009-10-29 | 2009-10-27 | 18.027 | 134,919 | +22,316 | 0.32% | 2,432,140 |
| 2009-10-28 | 2009-10-23 | 28.600 | 112,603 | +161 | 0.27% | 3,220,446 |
| 2009-10-27 | 2009-10-22 | 30.333 | 112,442 | +4,039 | 0.27% | 3,410,741 |
| 2009-10-23 | 2009-10-21 | 32.933 | 108,403 | +576 | 0.26% | 3,570,072 |
| 2009-10-22 | 2009-10-20 | 34.233 | 107,827 | -576 | 0.26% | 3,691,278 |
| 2009-10-21 | 2009-10-19 | 34.233 | 108,403 | +576 | 0.26% | 3,710,996 |
| 2009-10-20 | 2009-10-16 | 33.367 | 107,827 | -4,384 | 0.26% | 3,597,828 |
| 2009-10-19 | 2009-10-15 | 33.800 | 112,211 | -10,223 | 0.27% | 3,792,732 |
| 2009-10-16 | 2009-10-14 | 30.333 | 122,434 | +18,300 | 0.29% | 3,713,831 |
| 2009-10-15 | 2009-10-13 | 32.933 | 104,134 | -3,808 | 0.25% | 3,429,480 |
| 2009-10-14 | 2009-10-12 | 33.800 | 107,942 | +12,115 | 0.26% | 3,648,440 |
| 2009-10-13 | 2009-10-09 | 36.400 | 95,827 | +5,770 | 0.23% | 3,488,103 |
| 2009-10-09 | 2009-10-07 | 39.433 | 90,057 | -577 | 0.22% | 3,551,248 |
| 2009-10-08 | 2009-10-06 | 38.567 | 90,634 | +5,284 | 0.22% | 3,495,451 |
| 2009-10-07 | 2009-10-05 | 39.000 | 85,350 | +2,216 | 0.21% | 3,328,650 |
| 2009-10-06 | 2009-10-02 | 39.000 | 83,134 | +6,738 | 0.20% | 3,242,226 |
| 2009-10-05 | 2009-09-30 | 42.467 | 76,396 | +10,777 | 0.18% | 3,244,283 |
| 2009-09-30 | 2009-09-28 | 36.833 | 65,619 | +1,731 | 0.16% | 2,416,967 |
| 2009-09-28 | 2009-09-24 | 37.700 | 63,888 | +69 | 0.15% | 2,408,578 |
| 2009-09-25 | 2009-09-23 | 39.867 | 63,819 | +1,154 | 0.15% | 2,544,251 |
| 2009-09-24 | 2009-09-22 | 41.167 | 62,665 | +2,238 | 0.15% | 2,579,709 |
| 2009-09-22 | 2009-09-18 | 40.300 | 60,427 | +7,500 | 0.15% | 2,435,208 |
| 2009-09-18 | 2009-09-16 | 40.300 | 52,927 | +2,308 | 0.13% | 2,132,958 |
| 2009-09-17 | 2009-09-15 | 39.000 | 50,619 | +2,792 | 0.12% | 1,974,141 |
| 2009-09-16 | 2009-09-14 | 40.733 | 47,827 | +16,385 | 0.12% | 1,948,153 |
| 2009-09-14 | 2009-09-10 | 45.067 | 31,442 | -7,846 | 0.08% | 1,416,986 |
| 2009-09-11 | 2009-09-09 | 42.900 | 39,288 | -5,100 | 0.09% | 1,685,455 |
| 2009-09-10 | 2009-09-08 | 44.200 | 44,388 | +20,954 | 0.11% | 1,961,950 |
| 2009-09-09 | 2009-09-07 | 37.267 | 23,434 | +1,154 | 0.06% | 873,307 |
| 2009-09-08 | 2009-09-04 | 36.833 | 22,280 | +577 | 0.05% | 820,647 |
| 2009-09-04 | 2009-09-02 | 35.967 | 21,703 | +1,153 | 0.05% | 780,585 |
| 2009-09-01 | 2009-08-28 | 34.233 | 20,550 | -1,418 | 0.05% | 703,495 |
| 2009-08-31 | 2009-08-27 | 29.033 | 21,968 | +1,153 | 0.05% | 637,804 |
| 2009-08-26 | 2009-08-24 | 34.233 | 20,815 | +4,108 | 0.05% | 712,567 |
| 2009-08-04 | 2009-07-31 | 39.000 | 16,707 | +1,154 | 0.07% | 651,573 |
| 2009-07-27 | 2009-07-23 | 40.387 | 15,553 | +23 | 0.08% | 628,134 |
| 2009-07-24 | 2009-07-22 | 40.387 | 15,530 | -1,800 | 0.08% | 627,205 |
| 2009-07-22 | 2009-07-20 | 38.445 | 17,330 | +258 | 0.08% | 666,252 |
| 2009-07-16 | 2009-07-14 | 39.610 | 17,072 | -1,288 | 0.08% | 676,222 |
| 2009-07-15 | 2009-07-13 | 41.163 | 18,360 | +258 | 0.08% | 755,759 |
| 2009-06-30 | 2009-06-26 | 52.037 | 18,102 | -1,288 | 0.08% | 941,968 |
| 2009-06-29 | 2009-06-25 | 47.377 | 19,390 | +644 | 0.09% | 918,634 |
| 2009-06-22 | 2009-06-18 | 41.163 | 18,746 | -1,931 | 0.08% | 771,648 |
| 2009-06-17 | 2009-06-15 | 42.717 | 20,677 | +1,931 | 0.09% | 883,253 |
| 2009-06-15 | 2009-06-11 | 46.600 | 18,746 | -1,391 | 0.08% | 873,564 |
| 2009-06-11 | 2009-06-09 | 33.397 | 20,137 | +103 | 0.09% | 672,509 |
| 2009-06-10 | 2009-06-08 | 34.562 | 20,034 | +1,288 | 0.09% | 692,408 |
| 2009-06-09 | 2009-06-05 | 34.562 | 18,746 | +1,287 | 0.08% | 647,893 |
| 2009-06-02 | 2009-05-29 | 33.008 | 17,459 | +387 | 0.08% | 576,292 |
| 2009-01-07 | 2009-01-05 | 34.562 | 17,072 | -2,575 | 0.08% | 590,037 |
| 2009-01-06 | 2009-01-02 | 34.562 | 19,647 | -2,575 | 0.09% | 679,033 |
| 2008-10-29 | 2008-10-27 | 22.523 | 22,222 | -361 | 0.10% | 500,514 |
| 2008-10-08 | 2008-10-03 | 29.902 | 22,583 | -1,288 | 0.10% | 675,269 |
| 2008-09-29 | 2008-09-25 | 39.610 | 23,871 | +1,288 | 0.11% | 945,530 |
| 2008-07-16 | 2008-07-14 | 46.600 | 22,583 | -2,163 | 0.11% | 1,052,368 |
| 2008-07-10 | 2008-07-08 | 42.717 | 24,746 | -721 | 0.12% | 1,057,067 |
| 2008-07-09 | 2008-07-07 | 44.270 | 25,467 | -361 | 0.12% | 1,127,424 |
| 2008-07-04 | 2008-07-02 | 47.377 | 25,828 | +2,318 | 0.12% | 1,223,645 |
| 2008-06-24 | 2008-06-20 | 41.940 | 23,510 | -386 | 0.11% | 986,009 |
| 2008-06-23 | 2008-06-19 | 45.823 | 23,896 | +257 | 0.11% | 1,094,994 |
| 2008-06-20 | 2008-06-18 | 48.153 | 23,639 | -386 | 0.11% | 1,138,297 |
| 2008-06-19 | 2008-06-17 | 50.483 | 24,025 | +386 | 0.11% | 1,212,862 |
| 2008-06-18 | 2008-06-16 | 45.047 | 23,639 | -644 | 0.11% | 1,064,858 |
| 2008-06-17 | 2008-06-13 | 41.940 | 24,283 | +1,288 | 0.12% | 1,018,429 |
| 2008-06-16 | 2008-06-12 | 45.047 | 22,995 | -386 | 0.11% | 1,035,848 |
| 2008-06-12 | 2008-06-10 | 45.047 | 23,381 | +515 | 0.11% | 1,053,236 |
| 2008-06-11 | 2008-06-06 | 48.930 | 22,866 | +644 | 0.11% | 1,118,833 |
| 2008-06-05 | 2008-06-03 | 51.260 | 22,222 | -1,288 | 0.11% | 1,139,100 |
| 2008-06-04 | 2008-06-02 | 55.920 | 23,510 | +257 | 0.11% | 1,314,679 |
| 2008-06-02 | 2008-05-29 | 62.133 | 23,253 | +644 | 0.11% | 1,444,786 |
| 2008-04-29 | 2008-04-25 | 76.113 | 22,609 | -257 | 0.11% | 1,720,846 |
| 2008-04-16 | 2008-04-14 | 104.073 | 22,866 | +257 | 0.11% | 2,379,741 |
| 2008-04-15 | 2008-04-11 | 110.287 | 22,609 | -206 | 0.11% | 2,493,471 |
| 2008-04-07 | 2008-04-02 | 114.947 | 22,815 | -386 | 0.11% | 2,622,508 |
| 2008-03-27 | 2008-03-25 | 114.170 | 23,201 | -258 | 0.11% | 2,648,858 |
| 2008-03-20 | 2008-03-18 | 114.170 | 23,459 | -257 | 0.11% | 2,678,314 |
| 2008-03-19 | 2008-03-17 | 111.840 | 23,716 | +257 | 0.11% | 2,652,397 |
| 2008-03-12 | 2008-03-10 | 116.500 | 23,459 | +129 | 0.11% | 2,732,974 |
| 2008-03-06 | 2008-03-04 | 125.820 | 23,330 | +129 | 0.11% | 2,935,381 |
| 2008-02-25 | 2008-02-21 | 130.480 | 23,201 | -258 | 0.11% | 3,027,266 |
| 2008-02-15 | 2008-02-13 | 116.500 | 23,459 | +258 | 0.11% | 2,732,974 |
| 2008-02-01 | 2008-01-30 | 125.043 | 23,201 | -206 | 0.11% | 2,901,130 |
| 2008-01-24 | 2008-01-22 | 121.160 | 23,407 | +206 | 0.11% | 2,835,992 |
| 2008-01-10 | 2008-01-08 | 135.917 | 23,201 | -206 | 0.11% | 3,153,403 |
| 2008-01-07 | 2008-01-03 | 135.917 | 23,407 | +206 | 0.11% | 3,181,401 |
| 2007-12-18 | 2007-12-14 | 116.500 | 23,201 | +103 | 0.11% | 2,702,917 |
| 2007-11-21 | 2007-11-19 | 111.840 | 23,098 | -129 | 0.11% | 2,583,280 |
| 2007-10-05 | 2007-10-03 | 130.480 | 23,227 | -257 | 0.11% | 3,030,659 |
| 2007-09-07 | 2007-09-05 | 134.363 | 23,484 | -1,288 | 0.13% | 3,155,389 |
| 2007-08-22 | 2007-08-20 | 130.480 | 24,772 | +258 | 0.13% | 3,232,251 |
| 2007-08-17 | 2007-08-15 | 128.150 | 24,514 | -129 | 0.13% | 3,141,469 |
| 2007-08-16 | 2007-08-14 | 131.257 | 24,643 | -129 | 0.13% | 3,234,558 |
| 2007-08-13 | 2007-08-09 | 142.907 | 24,772 | -129 | 0.13% | 3,540,084 |
| 2007-08-08 | 2007-08-06 | 142.130 | 24,901 | +1,288 | 0.13% | 3,539,179 |
| 2007-07-31 | 2007-07-27 | 155.333 | 23,613 | -103 | 0.13% | 3,667,886 |
| 2007-07-23 | 2007-07-19 | 153.003 | 23,716 | -52 | 0.13% | 3,628,627 |
| 2007-07-12 | 2007-07-10 | 149.120 | 23,768 | -257 | 0.13% | 3,544,284 |
| 2007-07-11 | 2007-07-09 | 164.653 | 24,025 | +257 | 0.13% | 3,955,796 |
| 2007-07-09 | 2007-07-05 | 163.877 | 23,768 | -128 | 0.13% | 3,895,021 |
| 2007-06-26 | 2007-06-22 | 171.643 | 23,896 | 0.13% | 4,101,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy