History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,998,403 +0 0.24% 1,758,595
2025-10-13 2025-10-09 0.880 1,998,403 +0 0.24% 1,758,595
2025-10-10 2025-10-08 0.880 1,998,403 +0 0.24% 1,758,595
2025-10-09 2025-10-06 0.880 1,998,403 -100 0.24% 1,758,595
2025-09-05 2025-09-03 0.930 1,998,503 -5,000 0.24% 1,858,608
2025-09-04 2025-09-02 0.940 2,003,503 -2,000 0.24% 1,883,293
2025-09-03 2025-09-01 0.910 2,005,503 -40,000 0.24% 1,825,008
2025-08-27 2025-08-25 0.930 2,045,503 -8,000 0.25% 1,902,318
2025-08-25 2025-08-21 1.110 2,053,503 -6,250 0.25% 2,279,388
2025-08-22 2025-08-20 1.100 2,059,753 -4,000 0.25% 2,265,728
2025-08-21 2025-08-19 1.120 2,063,753 -24,000 0.25% 2,311,403
2025-08-20 2025-08-18 1.150 2,087,753 -19,000 0.25% 2,400,916
2025-08-19 2025-08-15 1.110 2,106,753 +8,000 0.25% 2,338,496
2025-08-18 2025-08-14 1.040 2,098,753 -24,000 0.25% 2,182,703
2025-08-15 2025-08-13 0.850 2,122,753 -16,000 0.26% 1,804,340
2025-08-14 2025-08-12 0.860 2,138,753 -75,224 0.26% 1,839,328
2025-08-13 2025-08-11 0.850 2,213,977 -48,000 0.27% 1,881,880
2025-08-12 2025-08-08 0.700 2,261,977 -136,000 0.27% 1,583,384
2025-07-15 2025-07-11 0.410 2,397,977 -875 0.29% 983,171
2025-07-03 2025-06-30 0.430 2,398,852 -13,000 0.29% 1,031,506
2025-06-13 2025-06-11 0.460 2,411,852 -8,000 0.29% 1,109,452
2025-06-09 2025-06-05 0.445 2,419,852 +8,000 0.29% 1,076,834
2025-06-06 2025-06-04 0.445 2,411,852 +32,000 0.29% 1,073,274
2025-06-05 2025-06-03 0.520 2,379,852 -80,000 0.29% 1,237,523
2025-06-02 2025-05-29 0.305 2,459,852 -8,000 0.30% 750,255
2025-05-30 2025-05-28 0.295 2,467,852 -48,000 0.30% 728,016
2025-05-21 2025-05-19 0.300 2,515,852 -40,000 0.30% 754,756
2025-02-21 2025-02-19 0.320 2,555,852 -24,000 0.31% 817,873
2025-02-17 2025-02-13 0.330 2,579,852 +80,000 0.31% 851,351
2025-02-12 2025-02-10 0.335 2,499,852 +80,000 0.30% 837,450
2025-02-10 2025-02-06 0.330 2,419,852 +40,000 0.29% 798,551
2024-11-18 2024-11-14 0.315 2,379,852 +24,000 0.29% 749,653
2024-11-11 2024-11-07 0.355 2,355,852 -8,000 0.28% 836,327
2024-11-08 2024-11-06 0.365 2,363,852 +64,000 0.28% 862,806
2024-10-29 2024-10-25 0.415 2,299,852 -16,000 0.28% 954,439
2024-10-10 2024-10-08 0.495 2,315,852 -16,000 0.28% 1,146,347
2024-10-09 2024-10-07 0.520 2,331,852 +4,531 0.28% 1,212,563
2024-10-04 2024-10-02 0.550 2,327,321 -80,125 0.28% 1,280,027
2024-07-30 2024-07-26 0.330 2,407,446 -216 0.29% 794,457
2024-07-29 2024-07-25 0.330 2,407,662 +80,000 0.29% 794,528
2024-07-24 2024-07-22 0.325 2,327,662 -1,200 0.28% 756,490
2024-06-12 2024-06-07 0.480 2,328,862 +8,000 0.28% 1,117,854
2024-06-06 2024-06-04 0.470 2,320,862 -4,105 0.28% 1,090,805
2024-05-13 2024-05-09 0.500 2,324,967 -32,000 0.28% 1,162,484
2024-05-09 2024-05-07 0.620 2,356,967 +32,000 0.28% 1,461,320
2024-05-08 2024-05-06 0.720 2,324,967 +80,000 0.28% 1,673,976
2024-04-30 2024-04-26 0.295 2,244,967 +24,000 0.27% 662,265
2024-04-29 2024-04-25 0.285 2,220,967 -600 0.27% 632,976
2024-04-26 2024-04-24 0.290 2,221,567 -120 0.27% 644,254
2024-04-11 2024-04-09 0.315 2,221,687 +16,000 0.27% 699,831
2024-03-01 2024-02-28 0.470 2,205,687 +16,000 0.27% 1,036,673
2024-02-28 2024-02-26 0.520 2,189,687 +8,000 0.26% 1,138,637
2024-02-23 2024-02-21 0.510 2,181,687 +16,000 0.26% 1,112,660
2024-02-21 2024-02-19 0.640 2,165,687 -500 0.26% 1,386,040
2024-02-07 2024-02-05 0.690 2,166,187 -500 0.26% 1,494,669
2024-01-19 2024-01-17 0.970 2,166,687 -20,000 0.26% 2,101,686
2024-01-18 2024-01-16 1.090 2,186,687 -8,000 0.26% 2,383,489
2024-01-10 2024-01-08 1.320 2,194,687 +48,000 0.26% 2,896,987
2024-01-09 2024-01-05 1.420 2,146,687 +8,000 0.26% 3,048,296
2023-12-27 2023-12-21 1.320 2,138,687 -16,000 0.26% 2,823,067
2023-12-21 2023-12-19 1.180 2,154,687 -5 0.26% 2,542,531
2023-12-11 2023-12-07 1.190 2,154,692 -8,000 0.26% 2,564,083
2023-12-08 2023-12-06 1.030 2,162,692 -8,000 0.26% 2,227,573
2023-11-28 2023-11-24 1.500 2,170,692 +8,000 0.26% 3,256,038
2023-11-24 2023-11-22 1.600 2,162,692 -20,000 0.26% 3,460,307
2023-11-20 2023-11-16 1.710 2,182,692 -16,000 0.26% 3,732,403
2023-11-16 2023-11-14 1.650 2,198,692 -2,600 0.26% 3,627,842
2023-11-13 2023-11-09 1.730 2,201,292 +8,000 0.27% 3,808,235
2023-11-10 2023-11-08 1.830 2,193,292 -8,000 0.26% 4,013,724
2023-11-09 2023-11-07 1.800 2,201,292 +8,000 0.27% 3,962,326
2023-11-08 2023-11-06 1.900 2,193,292 +8,000 0.26% 4,167,255
2023-11-06 2023-11-02 1.960 2,185,292 +8,000 0.26% 4,283,172
2023-11-03 2023-11-01 1.940 2,177,292 -40,000 0.26% 4,223,946
2023-11-02 2023-10-31 2.090 2,217,292 +120,000 0.27% 4,634,140
2023-10-17 2023-10-13 2.280 2,097,292 -7,500 0.25% 4,781,826
2023-10-16 2023-10-12 2.280 2,104,792 -8,000 0.25% 4,798,926
2023-10-12 2023-10-10 2.280 2,112,792 +8,000 0.25% 4,817,166
2023-10-04 2023-09-29 2.520 2,104,792 -16,000 0.25% 5,304,076
2023-09-29 2023-09-27 2.280 2,120,792 -40,000 0.26% 4,835,406
2023-09-28 2023-09-26 2.540 2,160,792 -13,000 0.26% 5,488,412
2023-09-27 2023-09-25 2.940 2,173,792 +10,800 0.26% 6,390,948
2023-09-26 2023-09-22 2.950 2,162,992 -16,000 0.26% 6,380,826
2023-09-22 2023-09-20 2.720 2,178,992 -166,800 0.26% 5,926,858
2023-09-21 2023-09-19 2.280 2,345,792 -8,000 0.28% 5,348,406
2023-09-20 2023-09-18 2.300 2,353,792 -296,000 0.28% 5,413,722
2023-09-19 2023-09-15 2.350 2,649,792 +25,000 0.32% 6,227,011
2023-09-15 2023-09-13 2.680 2,624,792 -10,625 0.32% 7,034,443
2023-09-14 2023-09-12 2.660 2,635,417 -18,100 0.32% 7,010,209
2023-09-13 2023-09-11 2.770 2,653,517 -8,375 0.32% 7,350,242
2023-09-12 2023-09-07 2.870 2,661,892 -11,425 0.32% 7,639,630
2023-09-11 2023-09-06 3.000 2,673,317 -97,182 0.32% 8,019,951
2023-09-07 2023-09-05 1.900 2,770,499 +28,250 0.33% 5,263,948
2023-09-06 2023-09-04 1.730 2,742,249 -4,600 0.33% 4,744,091
2023-09-05 2023-08-31 1.140 2,746,849 -120,000 0.33% 3,131,408
2023-09-04 2023-08-30 0.790 2,866,849 -305,300 0.35% 2,264,811
2023-08-31 2023-08-29 0.475 3,172,149 -192,000 0.38% 1,506,771
2023-08-24 2023-08-22 0.360 3,364,149 -40,000 0.41% 1,211,094
2023-08-10 2023-08-08 0.325 3,404,149 -1,200 0.41% 1,106,348
2023-07-25 2023-07-21 0.305 3,405,349 -8,000 0.41% 1,038,631
2023-06-29 2023-06-27 0.315 3,413,349 -2,000 0.41% 1,075,205
2023-06-19 2023-06-15 0.360 3,415,349 -8,000 0.41% 1,229,526
2023-03-08 2023-03-06 0.330 3,423,349 -50 0.41% 1,129,705
2023-03-02 2023-02-28 0.300 3,423,399 +8,000 0.41% 1,027,020
2023-03-01 2023-02-27 0.295 3,415,399 -125 0.41% 1,007,543
2023-02-27 2023-02-23 0.280 3,415,524 -360,000 0.41% 956,347
2023-02-09 2023-02-07 0.315 3,775,524 -16,000 0.45% 1,189,290
2023-02-07 2023-02-03 0.320 3,791,524 +40,000 0.46% 1,213,288
2023-01-19 2023-01-17 0.305 3,751,524 +80,000 0.45% 1,144,215
2022-11-16 2022-11-14 0.330 3,671,524 -1,000 0.44% 1,211,603
2022-10-26 2022-10-24 0.320 3,672,524 -200 0.44% 1,175,208
2022-10-13 2022-10-11 0.310 3,672,724 +8,000 0.44% 1,138,544
2022-10-03 2022-09-29 0.320 3,664,724 +80,000 0.44% 1,172,712
2022-09-22 2022-09-20 0.365 3,584,724 -2,000 0.43% 1,308,424
2022-09-15 2022-09-13 0.425 3,586,724 -16,000 0.43% 1,524,358
2022-08-30 2022-08-26 0.365 3,602,724 -2,600 0.43% 1,314,994
2022-08-17 2022-08-15 0.410 3,605,324 -40,000 0.43% 1,478,183
2022-07-22 2022-07-20 0.395 3,645,324 -8,000 0.44% 1,439,903
2022-07-19 2022-07-15 0.385 3,653,324 +48,000 0.44% 1,406,530
2022-07-14 2022-07-12 0.370 3,605,324 +8,000 0.43% 1,333,970
2022-07-04 2022-06-29 0.410 3,597,324 -24,000 0.43% 1,474,903
2022-06-28 2022-06-24 0.390 3,621,324 +16,000 0.44% 1,412,316
2022-06-24 2022-06-22 0.390 3,605,324 +8,000 0.43% 1,406,076
2022-06-17 2022-06-15 0.400 3,597,324 -16,000 0.43% 1,438,930
2022-06-14 2022-06-10 0.400 3,613,324 -80,000 0.44% 1,445,330
2022-06-10 2022-06-08 0.410 3,693,324 -72,000 0.45% 1,514,263
2022-06-09 2022-06-07 0.440 3,765,324 +16,000 0.45% 1,656,743
2022-06-02 2022-05-31 0.465 3,749,324 +200,000 0.45% 1,743,436
2022-05-27 2022-05-25 0.375 3,549,324 +56,000 0.43% 1,330,996
2022-05-24 2022-05-20 0.405 3,493,324 +100,200 0.42% 1,414,796
2022-05-18 2022-05-16 0.380 3,393,124 -24,000 0.41% 1,289,387
2022-05-10 2022-05-05 0.460 3,417,124 -25 0.41% 1,571,877
2022-04-11 2022-04-07 0.490 3,417,149 +104,000 0.41% 1,674,403
2022-04-06 2022-04-01 0.510 3,313,149 -8,000 0.40% 1,689,706
2022-04-01 2022-03-30 0.520 3,321,149 +8,000 0.40% 1,726,997
2022-03-23 2022-03-21 0.520 3,313,149 +40,000 0.40% 1,722,837
2022-03-10 2022-03-08 0.560 3,273,149 -120,000 0.39% 1,832,963
2022-03-03 2022-03-01 0.630 3,393,149 +64,000 0.41% 2,137,684
2022-03-02 2022-02-28 0.630 3,329,149 -48,000 0.40% 2,097,364
2022-02-28 2022-02-24 0.680 3,377,149 +192,000 0.41% 2,296,461
2022-02-11 2022-02-09 0.650 3,185,149 +296,000 0.38% 2,070,347
2022-01-25 2022-01-21 0.690 2,889,149 +88,000 0.35% 1,993,513
2022-01-24 2022-01-20 0.610 2,801,149 +80,000 0.34% 1,708,701
2022-01-19 2022-01-17 0.620 2,721,149 -88,000 0.33% 1,687,112
2022-01-18 2022-01-14 0.580 2,809,149 +88,000 0.34% 1,629,306
2022-01-11 2022-01-07 0.640 2,721,149 +32,000 0.33% 1,741,535
2022-01-04 2021-12-31 0.630 2,689,149 -80,000 0.32% 1,694,164
2021-12-22 2021-12-20 0.600 2,769,149 +80,000 0.33% 1,661,489
2021-12-02 2021-11-30 0.670 2,689,149 +7,000 0.32% 1,801,730
2021-11-12 2021-11-10 0.730 2,682,149 +8,000 0.32% 1,957,969
2021-11-11 2021-11-09 0.740 2,674,149 +16,000 0.32% 1,978,870
2021-11-05 2021-11-03 0.730 2,658,149 -2,500 0.32% 1,940,449
2021-10-22 2021-10-20 0.780 2,660,649 -1,215 0.32% 2,075,306
2021-10-21 2021-10-19 0.780 2,661,864 +32,000 0.32% 2,076,254
2021-10-18 2021-10-12 0.830 2,629,864 +24,000 0.32% 2,182,787
2021-10-15 2021-10-11 0.790 2,605,864 -24,000 0.31% 2,058,633
2021-10-11 2021-10-07 0.880 2,629,864 -8,000 0.32% 2,314,280
2021-10-07 2021-10-05 1.120 2,637,864 -64,000 0.32% 2,954,408
2021-10-06 2021-10-04 1.120 2,701,864 -8,000 0.33% 3,026,088
2021-10-05 2021-09-30 1.120 2,709,864 -40,000 0.33% 3,035,048
2021-10-04 2021-09-29 1.130 2,749,864 -256,000 0.33% 3,107,346
2021-09-29 2021-09-27 1.140 3,005,864 -8,000 0.36% 3,426,685
2021-09-27 2021-09-23 1.160 3,013,864 -8,000 0.36% 3,496,082
2021-09-21 2021-09-17 1.150 3,021,864 -32,000 0.36% 3,475,144
2021-09-20 2021-09-16 1.140 3,053,864 -8,000 0.37% 3,481,405
2021-09-16 2021-09-14 1.180 3,061,864 -24,000 0.37% 3,613,000
2021-09-15 2021-09-13 1.190 3,085,864 -8,000 0.37% 3,672,178
2021-09-14 2021-09-10 1.220 3,093,864 -32,000 0.37% 3,774,514
2021-09-10 2021-09-08 1.230 3,125,864 -8 0.38% 3,844,813
2021-09-09 2021-09-07 1.230 3,125,872 -80,000 0.38% 3,844,823
2021-09-01 2021-08-30 1.210 3,205,872 -40,000 0.39% 3,879,105
2021-08-27 2021-08-25 1.230 3,245,872 -32,000 0.39% 3,992,423
2021-08-26 2021-08-24 1.230 3,277,872 -8,000 0.39% 4,031,783
2021-08-25 2021-08-23 1.150 3,285,872 -40,000 0.40% 3,778,753
2021-08-20 2021-08-18 1.190 3,325,872 -24,000 0.40% 3,957,788
2021-08-18 2021-08-16 1.150 3,349,872 -16,000 0.40% 3,852,353
2021-08-13 2021-08-11 1.150 3,365,872 +80,000 0.41% 3,870,753
2021-08-11 2021-08-09 1.140 3,285,872 -24,000 0.40% 3,745,894
2021-08-09 2021-08-05 1.060 3,309,872 +8,000 0.40% 3,508,464
2021-08-06 2021-08-04 1.050 3,301,872 +8,000 0.40% 3,466,966
2021-07-30 2021-07-28 1.050 3,293,872 -48,000 0.40% 3,458,566
2021-07-26 2021-07-22 1.040 3,341,872 -8,000 0.40% 3,475,547
2021-07-23 2021-07-21 1.030 3,349,872 +16,000 0.40% 3,450,368
2021-07-20 2021-07-16 1.090 3,333,872 -104,000 0.40% 3,633,920
2021-07-15 2021-07-13 1.140 3,437,872 -64,000 0.41% 3,919,174
2021-07-14 2021-07-12 1.150 3,501,872 +8,000 0.42% 4,027,153
2021-07-13 2021-07-09 1.170 3,493,872 +16,000 0.42% 4,087,830
2021-07-12 2021-07-08 1.130 3,477,872 +8,000 0.42% 3,929,995
2021-07-09 2021-07-07 1.150 3,469,872 -8,000 0.42% 3,990,353
2021-07-08 2021-07-06 1.090 3,477,872 +24,000 0.42% 3,790,880
2021-07-05 2021-06-30 1.160 3,453,872 -48,000 0.42% 4,006,492
2021-07-02 2021-06-29 1.190 3,501,872 -8,000 0.42% 4,167,228
2021-06-30 2021-06-28 1.170 3,509,872 +304,000 0.42% 4,106,550
2021-06-29 2021-06-25 1.110 3,205,872 +80,000 0.39% 3,558,518
2021-06-28 2021-06-24 0.900 3,125,872 -16,000 0.38% 2,813,285
2021-06-25 2021-06-23 0.980 3,141,872 +48,000 0.38% 3,079,035
2021-06-24 2021-06-22 1.150 3,093,872 -128,000 0.37% 3,557,953
2021-06-18 2021-06-16 0.660 3,221,872 +128,000 0.39% 2,126,436
2021-06-16 2021-06-11 0.680 3,093,872 +30,750 0.37% 2,103,833
2021-06-15 2021-06-10 0.670 3,063,122 +8,000 0.37% 2,052,292
2021-06-10 2021-06-08 0.690 3,055,122 +56,000 0.37% 2,108,034
2021-06-09 2021-06-07 0.750 2,999,122 -8,000 0.36% 2,249,342
2021-06-08 2021-06-04 0.710 3,007,122 +72,000 0.36% 2,135,057
2021-06-07 2021-06-03 0.680 2,935,122 -8,000 0.35% 1,995,883
2021-06-04 2021-06-02 0.670 2,943,122 +55,800 0.35% 1,971,892
2021-06-03 2021-06-01 0.640 2,887,322 +16,000 0.35% 1,847,886
2021-06-02 2021-05-31 0.640 2,871,322 +103,500 0.35% 1,837,646
2021-06-01 2021-05-28 0.640 2,767,822 +8,000 0.33% 1,771,406
2021-05-31 2021-05-27 0.700 2,759,822 -32,000 0.33% 1,931,875
2021-05-28 2021-05-26 0.750 2,791,822 +72,000 0.34% 2,093,866
2021-05-27 2021-05-25 0.800 2,719,822 +48,000 0.33% 2,175,858
2021-05-26 2021-05-24 0.870 2,671,822 +88,000 0.32% 2,324,485
2021-05-25 2021-05-21 1.070 2,583,822 +40,000 0.31% 2,764,690
2021-05-24 2021-05-20 1.490 2,543,822 +8,000 0.31% 3,790,295
2021-05-20 2021-05-17 1.500 2,535,822 -8,000 0.31% 3,803,733
2021-05-18 2021-05-14 1.410 2,543,822 +32,000 0.31% 3,586,789
2021-05-10 2021-05-06 1.540 2,511,822 -3,000 0.30% 3,868,206
2021-05-06 2021-05-04 1.780 2,514,822 -120,000 0.30% 4,476,383
2021-05-04 2021-04-30 1.850 2,634,822 -32,000 0.32% 4,874,421
2021-05-03 2021-04-29 1.850 2,666,822 -48,000 0.32% 4,933,621
2021-04-30 2021-04-28 1.850 2,714,822 +32,000 0.33% 5,022,421
2021-04-29 2021-04-27 1.970 2,682,822 +8,000 0.32% 5,285,159
2021-04-27 2021-04-23 2.000 2,674,822 +24,000 0.32% 5,349,644
2021-04-26 2021-04-22 1.950 2,650,822 -12,000 0.32% 5,169,103
2021-04-23 2021-04-21 1.830 2,662,822 -16,000 0.32% 4,872,964
2021-04-22 2021-04-20 1.830 2,678,822 -27,000 0.32% 4,902,244
2021-04-21 2021-04-19 1.950 2,705,822 -2,509,000 0.33% 5,276,353
2021-04-20 2021-04-16 1.950 5,214,822 +8,000 0.63% 10,168,903
2021-04-16 2021-04-14 1.950 5,206,822 +56,000 0.63% 10,153,303
2021-04-15 2021-04-13 1.950 5,150,822 -82,207 0.62% 10,044,103
2021-04-14 2021-04-12 2.100 5,233,029 +56,000 0.63% 10,989,361
2021-04-13 2021-04-09 1.840 5,177,029 -2,400 0.62% 9,525,733
2021-04-12 2021-04-08 1.800 5,179,429 +16,000 0.62% 9,322,972
2021-04-09 2021-04-07 1.660 5,163,429 -24,000 0.62% 8,571,292
2021-04-08 2021-04-01 1.640 5,187,429 +32,000 0.63% 8,507,384
2021-04-07 2021-03-31 1.350 5,155,429 +29,750 0.62% 6,959,829
2021-03-30 2021-03-26 1.150 5,125,679 +32,000 0.62% 5,894,531
2021-03-26 2021-03-24 1.110 5,093,679 +24,000 0.61% 5,653,984
2021-03-25 2021-03-23 1.260 5,069,679 +174,625 0.61% 6,387,796
2021-03-24 2021-03-22 1.150 4,895,054 -8,000 0.59% 5,629,312
2021-03-16 2021-03-12 1.090 4,903,054 +40,000 0.59% 5,344,329
2021-03-02 2021-02-26 0.870 4,863,054 +8,000 0.59% 4,230,857
2021-02-04 2021-02-02 0.960 4,855,054 -32,000 0.59% 4,660,852
2021-01-27 2021-01-25 1.220 4,887,054 -24,600 0.59% 5,962,206
2021-01-26 2021-01-22 1.270 4,911,654 -2,500 0.59% 6,237,801
2021-01-25 2021-01-21 1.270 4,914,154 -46,000 0.59% 6,240,976
2021-01-22 2021-01-20 1.410 4,960,154 +13,000 0.60% 6,993,817
2021-01-21 2021-01-19 1.550 4,947,154 -319,000 0.60% 7,668,089
2021-01-20 2021-01-18 0.800 5,266,154 -6,000 0.63% 4,212,923
2021-01-18 2021-01-14 0.800 5,272,154 -252 0.64% 4,217,723
2021-01-05 2020-12-31 0.800 5,272,406 -20 0.64% 4,217,925
2020-11-18 2020-11-16 0.800 5,272,426 -20,000 0.64% 4,217,941
2020-11-11 2020-11-09 0.800 5,292,426 -32,000 0.64% 4,233,941
2020-11-02 2020-10-29 0.800 5,324,426 -400 0.64% 4,259,541
2020-10-16 2020-10-14 0.820 5,324,826 -25 0.64% 4,366,357
2020-10-09 2020-10-07 0.800 5,324,851 -30,000 0.64% 4,259,881
2020-09-28 2020-09-24 0.800 5,354,851 -25 0.65% 4,283,881
2020-08-26 2020-08-24 0.810 5,354,876 -8,000 0.65% 4,337,450
2020-08-12 2020-08-10 0.810 5,362,876 -72,000 0.65% 4,343,930
2020-08-07 2020-08-05 0.810 5,434,876 -1,000 0.65% 4,402,250
2020-08-05 2020-08-03 0.810 5,435,876 -3,594 0.65% 4,403,060
2020-07-31 2020-07-29 0.810 5,439,470 -2,700 0.66% 4,405,971
2020-07-30 2020-07-28 0.820 5,442,170 -7,000 0.66% 4,462,579
2020-07-27 2020-07-23 0.770 5,449,170 -16,400 0.66% 4,195,861
2020-07-22 2020-07-20 0.790 5,465,570 -24,400 0.66% 4,317,800
2020-07-16 2020-07-14 0.710 5,489,970 +32,000 0.66% 3,897,879
2020-07-14 2020-07-10 0.710 5,457,970 +24,000 0.66% 3,875,159
2020-06-26 2020-06-23 0.740 5,433,970 -8,000 0.65% 4,021,138
2020-06-09 2020-06-05 0.510 5,441,970 -8,000 0.66% 2,775,405
2020-06-03 2020-06-01 0.540 5,449,970 -8,000 0.66% 2,942,984
2020-05-26 2020-05-22 0.560 5,457,970 +8,000 0.66% 3,056,463
2020-05-25 2020-05-21 0.520 5,449,970 -16,500 0.66% 2,833,984
2020-05-19 2020-05-15 0.510 5,466,470 -5,000 0.79% 2,787,900
2020-05-05 2020-04-29 0.500 5,471,470 +40,000 0.79% 2,735,735
2020-03-27 2020-03-25 0.880 5,431,470 -8,000 0.78% 4,779,694
2020-03-23 2020-03-19 0.800 5,439,470 +88,000 0.79% 4,351,576
2020-03-20 2020-03-18 0.720 5,351,470 -5,200 0.77% 3,853,058
2020-03-18 2020-03-16 0.720 5,356,670 +24,000 0.77% 3,856,802
2020-03-12 2020-03-10 0.800 5,332,670 -12,203 0.77% 4,266,136
2020-03-05 2020-03-03 0.820 5,344,873 +80,000 0.77% 4,382,796
2020-02-13 2020-02-11 0.840 5,264,873 -961 0.76% 4,422,493
2020-01-09 2020-01-07 0.870 5,265,834 -5,000 0.76% 4,581,276
2020-01-03 2019-12-31 0.880 5,270,834 -6,000 0.76% 4,638,334
2020-01-02 2019-12-27 0.930 5,276,834 -3,776 0.76% 4,907,456
2019-12-27 2019-12-20 0.930 5,280,610 -1,848 0.76% 4,910,967
2019-12-20 2019-12-18 0.900 5,282,458 +72,000 0.76% 4,754,212
2019-12-19 2019-12-17 1.000 5,210,458 +14,600 0.75% 5,210,458
2019-12-03 2019-11-29 1.020 5,195,858 -32,650 0.75% 5,299,775
2019-11-28 2019-11-26 1.040 5,228,508 -32,000 0.76% 5,437,648
2019-11-27 2019-11-25 1.010 5,260,508 +8,000 0.76% 5,313,113
2019-10-29 2019-10-25 1.270 5,252,508 -750 0.76% 6,670,685
2019-10-15 2019-10-11 1.400 5,253,258 -32,000 0.76% 7,354,561
2019-10-14 2019-10-10 1.000 5,285,258 +24,000 0.76% 5,285,258
2019-10-03 2019-09-30 1.350 5,261,258 +8,000 0.76% 7,102,698
2019-09-24 2019-09-20 1.310 5,253,258 +24,000 0.76% 6,881,768
2019-09-23 2019-09-19 1.550 5,229,258 +24,000 0.76% 8,105,350
2019-09-09 2019-09-05 1.870 5,205,258 +24,000 0.75% 9,733,832
2019-08-13 2019-08-09 2.000 5,181,258 -64,000 0.75% 10,362,516
2019-08-07 2019-08-05 2.000 5,245,258 -160,000 0.76% 10,490,516
2019-08-05 2019-08-01 2.000 5,405,258 -16,500 0.78% 10,810,516
2019-07-29 2019-07-25 2.070 5,421,758 -1,000 0.78% 11,223,039
2019-07-25 2019-07-23 2.040 5,422,758 -3,000 0.78% 11,062,426
2019-07-22 2019-07-18 2.040 5,425,758 -1,067 0.78% 11,068,546
2019-07-15 2019-07-11 2.130 5,426,825 -475 0.78% 11,559,137
2019-07-12 2019-07-10 2.150 5,427,300 -6,000 0.78% 11,668,695
2019-07-10 2019-07-08 2.010 5,433,300 -4,400 0.79% 10,920,933
2019-06-21 2019-06-19 2.000 5,437,700 -1,600 0.79% 10,875,400
2019-06-17 2019-06-13 2.000 5,439,300 -22,000 0.79% 10,878,600
2019-06-05 2019-06-03 2.000 5,461,300 -8,000 0.79% 10,922,600
2019-06-03 2019-05-30 2.000 5,469,300 -8,000 0.79% 10,938,600
2019-05-31 2019-05-29 2.010 5,477,300 -8,000 0.79% 11,009,373
2019-05-23 2019-05-21 2.000 5,485,300 +24,000 0.79% 10,970,600
2019-05-08 2019-05-06 2.000 5,461,300 -981 0.79% 10,922,600
2019-05-03 2019-04-30 2.190 5,462,281 +8,000 0.79% 11,962,395
2019-04-16 2019-04-12 2.020 5,454,281 -2,500 0.79% 11,017,648
2019-04-10 2019-04-08 2.000 5,456,781 -8,000 0.79% 10,913,562
2019-04-08 2019-04-03 2.000 5,464,781 -8,000 0.79% 10,929,562
2019-04-04 2019-04-02 2.000 5,472,781 -54,000 0.79% 10,945,562
2019-04-03 2019-04-01 2.000 5,526,781 -8,000 0.80% 11,053,562
2019-04-02 2019-03-29 2.070 5,534,781 -14,000 0.80% 11,456,997
2019-03-29 2019-03-27 2.080 5,548,781 +24,000 0.80% 11,541,464
2019-03-28 2019-03-26 2.000 5,524,781 +56,000 0.80% 11,049,562
2019-03-27 2019-03-25 2.080 5,468,781 -8,000 0.79% 11,375,064
2019-03-25 2019-03-21 2.090 5,476,781 -8,000 0.79% 11,446,472
2019-03-21 2019-03-19 2.100 5,484,781 -5,051 0.79% 11,518,040
2019-03-14 2019-03-12 2.040 5,489,832 -1,200 0.79% 11,199,257
2019-03-07 2019-03-05 2.000 5,491,032 +8,000 0.79% 10,982,064
2019-03-06 2019-03-04 2.150 5,483,032 +8,000 0.79% 11,788,519
2019-02-27 2019-02-25 2.000 5,475,032 +80,000 0.79% 10,950,064
2019-02-26 2019-02-22 1.860 5,395,032 +10,000 0.78% 10,034,760
2019-02-21 2019-02-19 2.200 5,385,032 -16,000 0.78% 11,847,070
2019-02-20 2019-02-18 2.250 5,401,032 +8,000 0.78% 12,152,322
2019-02-18 2019-02-14 2.110 5,393,032 -12,000 0.78% 11,379,298
2019-02-15 2019-02-13 2.250 5,405,032 +27,000 0.78% 12,161,322
2019-02-14 2019-02-12 2.300 5,378,032 -8,000 0.78% 12,369,474
2019-02-13 2019-02-11 2.030 5,386,032 -35,365 0.78% 10,933,645
2019-02-12 2019-02-08 1.900 5,421,397 -9,000 0.78% 10,300,654
2019-01-29 2019-01-25 1.800 5,430,397 -8,000 0.78% 9,774,715
2019-01-28 2019-01-24 1.700 5,438,397 -16,000 0.79% 9,245,275
2019-01-23 2019-01-21 1.510 5,454,397 -8,000 0.79% 8,236,139
2019-01-21 2019-01-17 1.530 5,462,397 -20,000 0.79% 8,357,467
2019-01-17 2019-01-15 1.470 5,482,397 -7,500 0.79% 8,059,124
2019-01-14 2019-01-10 1.510 5,489,897 +15,000 0.79% 8,289,744
2019-01-11 2019-01-09 1.540 5,474,897 -2,000 0.79% 8,431,341
2019-01-08 2019-01-04 1.700 5,476,897 -6,000 0.79% 9,310,725
2019-01-03 2018-12-31 1.580 5,482,897 -8,000 0.79% 8,662,977
2019-01-02 2018-12-27 1.700 5,490,897 -16,000 0.79% 9,334,525
2018-12-27 2018-12-20 1.600 5,506,897 -4,500 0.80% 8,811,035
2018-12-20 2018-12-18 1.600 5,511,397 -61,362 0.80% 8,818,235
2018-12-19 2018-12-17 1.700 5,572,759 +16,000 0.81% 9,473,690
2018-12-18 2018-12-14 1.540 5,556,759 +16,000 0.80% 8,557,409
2018-12-17 2018-12-13 1.470 5,540,759 -25 0.80% 8,144,916
2018-12-13 2018-12-11 1.460 5,540,784 +8,000 0.80% 8,089,545
2018-12-07 2018-12-05 1.740 5,532,784 -5,000 0.80% 9,627,044
2018-12-06 2018-12-04 1.750 5,537,784 -184,000 0.80% 9,691,122
2018-12-05 2018-12-03 1.670 5,721,784 -316,000 0.83% 9,555,379
2018-12-04 2018-11-30 1.550 6,037,784 -16,000 0.87% 9,358,565
2018-11-27 2018-11-23 1.300 6,053,784 +40,000 0.87% 7,869,919
2018-11-22 2018-11-20 1.400 6,013,784 -7,200 0.87% 8,419,298
2018-11-15 2018-11-13 1.430 6,020,984 +16,000 0.87% 8,610,007
2018-11-12 2018-11-08 1.610 6,004,984 -600 0.87% 9,668,024
2018-10-25 2018-10-23 1.650 6,005,584 +8,000 0.87% 9,909,214
2018-10-16 2018-10-12 1.750 5,997,584 -16,000 0.87% 10,495,772
2018-10-08 2018-10-04 1.640 6,013,584 -200,000 0.87% 9,862,278
2018-09-28 2018-09-26 1.780 6,213,584 +40,000 0.90% 11,060,180
2018-09-26 2018-09-21 1.770 6,173,584 +132,900 0.89% 10,927,244
2018-09-24 2018-09-20 1.690 6,040,684 -16,000 0.87% 10,208,756
2018-09-20 2018-09-18 1.720 6,056,684 +16,000 0.88% 10,417,496
2018-09-18 2018-09-14 1.710 6,040,684 +36,000 0.87% 10,329,570
2018-09-10 2018-09-06 1.680 6,004,684 +16,000 0.87% 10,087,869
2018-08-27 2018-08-23 1.640 5,988,684 -56,000 0.87% 9,821,442
2018-08-10 2018-08-08 1.600 6,044,684 -104,000 0.88% 9,671,494
2018-08-08 2018-08-06 1.590 6,148,684 -16,000 0.89% 9,776,408
2018-08-06 2018-08-02 1.610 6,164,684 -32,000 0.89% 9,925,141
2018-07-31 2018-07-27 1.790 6,196,684 -40,000 0.90% 11,092,064
2018-07-30 2018-07-26 1.820 6,236,684 -16,000 0.90% 11,350,765
2018-07-27 2018-07-25 1.760 6,252,684 -2,200 0.91% 11,004,724
2018-07-26 2018-07-24 1.710 6,254,884 -26,000 0.91% 10,695,852
2018-07-25 2018-07-23 1.640 6,280,884 -16,000 0.91% 10,300,650
2018-07-24 2018-07-20 1.600 6,296,884 +7,000 0.91% 10,075,014
2018-07-23 2018-07-19 1.570 6,289,884 -64,000 0.91% 9,875,118
2018-07-20 2018-07-18 1.550 6,353,884 -80,000 0.92% 9,848,520
2018-07-19 2018-07-17 1.480 6,433,884 -67,000 0.93% 9,522,148
2018-07-18 2018-07-16 1.470 6,500,884 -53,000 0.94% 9,556,299
2018-07-17 2018-07-13 1.380 6,553,884 +24,000 0.95% 9,044,360
2018-07-16 2018-07-12 1.280 6,529,884 -233,000 0.95% 8,358,252
2018-07-12 2018-07-10 1.170 6,762,884 -24,000 0.98% 7,912,574
2018-07-10 2018-07-06 0.930 6,786,884 -8,000 0.98% 6,311,802
2018-07-05 2018-07-03 0.920 6,794,884 -64,000 0.99% 6,251,293
2018-07-04 2018-06-29 0.920 6,858,884 +240,000 0.99% 6,310,173
2018-06-28 2018-06-26 0.960 6,618,884 +96,000 0.96% 6,354,129
2018-06-26 2018-06-22 1.000 6,522,884 +16,000 0.95% 6,522,884
2018-06-22 2018-06-20 1.030 6,506,884 +16,000 0.94% 6,702,091
2018-06-21 2018-06-19 0.970 6,490,884 -80,000 0.94% 6,296,157
2018-06-20 2018-06-15 1.040 6,570,884 +16,000 0.95% 6,833,719
2018-06-19 2018-06-14 1.060 6,554,884 +40,000 0.95% 6,948,177
2018-06-15 2018-06-13 1.060 6,514,884 -48,000 0.94% 6,905,777
2018-06-14 2018-06-12 1.100 6,562,884 -48,000 0.95% 7,219,172
2018-06-12 2018-06-08 1.100 6,610,884 +192,000 0.96% 7,271,972
2018-06-11 2018-06-07 1.140 6,418,884 +24,000 0.93% 7,317,528
2018-06-05 2018-06-01 1.200 6,394,884 -200 0.93% 7,673,861
2018-06-04 2018-05-31 1.250 6,395,084 -24,000 0.93% 7,993,855
2018-06-01 2018-05-30 1.280 6,419,084 +16,000 0.93% 8,216,428
2018-05-31 2018-05-29 1.320 6,403,084 -8,000 0.93% 8,452,071
2018-05-30 2018-05-28 1.440 6,411,084 +248,000 0.93% 9,231,961
2018-05-29 2018-05-25 1.360 6,163,084 -132,000 0.89% 8,381,794
2018-05-28 2018-05-24 1.200 6,295,084 -32,000 0.91% 7,554,101
2018-05-25 2018-05-23 1.180 6,327,084 -43,900 0.92% 7,465,959
2018-05-24 2018-05-21 1.230 6,370,984 +32,000 0.92% 7,836,310
2018-05-18 2018-05-16 1.170 6,338,984 -65,000 0.92% 7,416,611
2018-05-17 2018-05-15 1.150 6,403,984 -16,000 0.93% 7,364,582
2018-05-16 2018-05-14 1.250 6,419,984 +31,000 0.93% 8,024,980
2018-04-25 2018-04-23 0.960 6,388,984 -104,000 0.93% 6,133,425
2018-04-23 2018-04-19 0.990 6,492,984 +6,500 0.94% 6,428,054
2018-04-19 2018-04-17 0.970 6,486,484 -1,315 0.94% 6,291,889
2018-04-13 2018-04-11 1.000 6,487,799 -18,000 0.94% 6,487,799
2018-04-10 2018-04-06 1.040 6,505,799 -24,000 0.94% 6,766,031
2018-04-09 2018-04-04 1.040 6,529,799 +32,000 0.95% 6,790,991
2018-04-04 2018-03-29 1.060 6,497,799 -64,000 0.94% 6,887,667
2018-04-03 2018-03-28 1.100 6,561,799 -8,000 0.95% 7,217,979
2018-03-28 2018-03-26 1.050 6,569,799 -16,000 0.95% 6,898,289
2018-03-27 2018-03-23 1.060 6,585,799 +24,000 0.96% 6,980,947
2018-03-26 2018-03-22 1.120 6,561,799 +104,000 0.95% 7,349,215
2018-03-23 2018-03-21 1.190 6,457,799 -37,449 0.94% 7,684,781
2018-03-22 2018-03-20 1.010 6,495,248 -55,000 0.94% 6,560,200
2018-03-21 2018-03-19 0.950 6,550,248 +101,400 0.95% 6,222,736
2018-03-20 2018-03-16 1.130 6,448,848 -130,000 0.94% 7,287,198
2018-03-19 2018-03-15 1.260 6,578,848 +22,000 0.95% 8,289,348
2018-03-16 2018-03-14 1.310 6,556,848 -132,000 0.95% 8,589,471
2018-03-15 2018-03-13 1.190 6,688,848 +70,800 0.97% 7,959,729
2018-03-14 2018-03-12 0.810 6,618,048 +72,000 0.96% 5,360,619
2018-03-13 2018-03-09 0.700 6,546,048 -2,210 0.95% 4,582,234
2018-03-12 2018-03-08 0.630 6,548,258 -32,000 0.95% 4,125,403
2018-03-09 2018-03-07 0.580 6,580,258 -48,000 0.95% 3,816,550
2018-03-07 2018-03-05 0.560 6,628,258 +24,000 0.96% 3,711,824
2018-03-06 2018-03-02 0.580 6,604,258 -120,000 0.96% 3,830,470
2018-03-02 2018-02-28 0.570 6,724,258 -562 0.98% 3,832,827
2018-03-01 2018-02-27 0.530 6,724,820 -8,000 0.98% 3,564,155
2018-02-23 2018-02-21 0.560 6,732,820 -8,000 0.98% 3,770,379
2018-02-20 2018-02-13 0.550 6,740,820 +40,000 0.98% 3,707,451
2018-02-14 2018-02-12 0.540 6,700,820 +24,000 0.97% 3,618,443
2018-02-13 2018-02-09 0.520 6,676,820 -11,895 0.97% 3,471,946
2018-02-08 2018-02-06 0.520 6,688,715 +8,000 0.97% 3,478,132
2018-02-06 2018-02-02 0.560 6,680,715 +33,250 0.97% 3,741,200
2018-02-02 2018-01-31 0.530 6,647,465 -10,750 0.96% 3,523,156
2018-02-01 2018-01-30 0.550 6,658,215 +176,000 0.97% 3,662,018
2018-01-25 2018-01-23 0.640 6,482,215 -13 0.94% 4,148,618
2018-01-24 2018-01-22 0.660 6,482,228 -8,000 0.94% 4,278,270
2018-01-16 2018-01-12 0.660 6,490,228 -2,000 0.94% 4,283,550
2018-01-10 2018-01-08 0.640 6,492,228 -8,400 0.94% 4,155,026
2018-01-08 2018-01-04 0.680 6,500,628 -3,000 0.94% 4,420,427
2018-01-05 2018-01-03 0.680 6,503,628 -4,500 0.94% 4,422,467
2018-01-04 2018-01-02 0.610 6,508,128 +16,000 0.94% 3,969,958
2017-12-27 2017-12-21 0.640 6,492,128 -150 0.94% 4,154,962
2017-12-21 2017-12-19 0.660 6,492,278 -2 0.94% 4,284,903
2017-12-07 2017-12-05 0.710 6,492,280 -8,000 0.94% 4,609,519
2017-11-22 2017-11-20 0.780 6,500,280 -16,560 0.94% 5,070,218
2017-11-14 2017-11-10 0.810 6,516,840 -4,900 0.95% 5,278,640
2017-11-13 2017-11-09 0.780 6,521,740 -48,000 0.95% 5,086,957
2017-11-09 2017-11-07 0.770 6,569,740 -2,000 0.95% 5,058,700
2017-11-07 2017-11-03 0.700 6,571,740 -64,000 0.95% 4,600,218
2017-11-03 2017-11-01 0.700 6,635,740 +45,000 0.96% 4,645,018
2017-11-02 2017-10-31 0.730 6,590,740 -141,850 0.96% 4,811,240
2017-11-01 2017-10-30 0.690 6,732,590 +23,906 0.98% 4,645,487
2017-10-31 2017-10-27 0.820 6,708,684 -160,000 0.97% 5,501,121
2017-10-30 2017-10-26 0.890 6,868,684 -274,900 1.00% 6,113,129
2017-10-27 2017-10-25 0.610 7,143,584 +119,000 1.04% 4,357,586
2017-10-26 2017-10-24 0.610 7,024,584 -384,000 1.02% 4,284,996
2017-10-25 2017-10-23 0.610 7,408,584 -73,000 1.07% 4,519,236
2017-10-24 2017-10-20 0.580 7,481,584 -1,200 1.09% 4,339,319
2017-10-17 2017-10-13 0.610 7,482,784 -35,530 1.09% 4,564,498
2017-10-16 2017-10-12 0.570 7,518,314 -16,000 1.09% 4,285,439
2017-10-13 2017-10-11 0.600 7,534,314 +16,000 1.09% 4,520,588
2017-10-12 2017-10-10 0.560 7,518,314 -8,000 1.09% 4,210,256
2017-10-10 2017-10-06 0.590 7,526,314 -60,000 1.09% 4,440,525
2017-10-09 2017-10-04 0.590 7,586,314 -11,000 1.10% 4,475,925
2017-10-06 2017-10-03 0.560 7,597,314 +8,000 1.10% 4,254,496
2017-09-29 2017-09-27 0.610 7,589,314 -36,000 1.10% 4,629,482
2017-09-28 2017-09-26 0.570 7,625,314 +24,000 1.11% 4,346,429
2017-09-26 2017-09-22 0.570 7,601,314 -26,000 1.10% 4,332,749
2017-09-22 2017-09-20 0.590 7,627,314 -62,000 1.11% 4,500,115
2017-09-21 2017-09-19 0.590 7,689,314 +16,000 1.12% 4,536,695
2017-09-20 2017-09-18 0.610 7,673,314 -96,000 1.11% 4,680,722
2017-09-19 2017-09-15 0.540 7,769,314 -800 1.13% 4,195,430
2017-09-08 2017-09-06 0.550 7,770,114 -2,000 1.13% 4,273,563
2017-08-31 2017-08-29 0.495 7,772,114 -1,200 1.13% 3,847,196
2017-08-22 2017-08-18 0.520 7,773,314 +128,000 1.13% 4,042,123
2017-08-17 2017-08-15 0.560 7,645,314 -32,000 1.11% 4,281,376
2017-08-16 2017-08-14 0.540 7,677,314 -100,400 1.11% 4,145,750
2017-08-10 2017-08-08 0.560 7,777,714 -32,000 1.13% 4,355,520
2017-08-08 2017-08-04 0.610 7,809,714 -86,000 1.13% 4,763,926
2017-08-07 2017-08-03 0.590 7,895,714 +47,200 1.15% 4,658,471
2017-08-03 2017-08-01 0.600 7,848,514 -2,000 1.14% 4,709,108
2017-07-31 2017-07-27 0.620 7,850,514 -8,987 1.14% 4,867,319
2017-07-28 2017-07-26 0.620 7,859,501 -400 1.14% 4,872,891
2017-07-20 2017-07-18 0.670 7,859,901 +87,955 1.14% 5,266,134
2017-07-19 2017-07-17 0.630 7,771,946 -15,000 1.13% 4,896,326
2017-07-18 2017-07-14 0.680 7,786,946 +96,000 1.13% 5,295,123
2017-07-17 2017-07-13 0.640 7,690,946 -128,775 1.12% 4,922,205
2017-07-14 2017-07-12 0.620 7,819,721 -1,200 1.13% 4,848,227
2017-07-13 2017-07-11 0.610 7,820,921 -40,000 1.13% 4,770,762
2017-07-12 2017-07-10 0.600 7,860,921 -48,000 1.14% 4,716,553
2017-07-06 2017-07-04 0.610 7,908,921 -3,000 1.15% 4,824,442
2017-06-26 2017-06-22 0.690 7,911,921 -80,800 1.15% 5,459,225
2017-06-23 2017-06-21 0.680 7,992,721 -6,000 1.16% 5,435,050
2017-06-16 2017-06-14 0.580 7,998,721 +112,000 1.16% 4,639,258
2017-06-14 2017-06-12 0.630 7,886,721 -22,400 1.14% 4,968,634
2017-06-12 2017-06-08 0.670 7,909,121 -3,125 1.15% 5,299,111
2017-06-06 2017-06-02 0.650 7,912,246 -194,000 1.15% 5,142,960
2017-06-05 2017-06-01 0.660 8,106,246 +96,000 1.18% 5,350,122
2017-05-29 2017-05-25 0.690 8,010,246 -1,400 1.16% 5,527,070
2017-05-24 2017-05-22 0.700 8,011,646 -3,400 1.16% 5,608,152
2017-05-23 2017-05-19 0.680 8,015,046 +24,000 1.16% 5,450,231
2017-05-22 2017-05-18 0.690 7,991,046 -500,500 1.16% 5,513,822
2017-05-18 2017-05-16 0.750 8,491,546 +184,000 1.23% 6,368,660
2017-05-17 2017-05-15 0.740 8,307,546 -86,000 1.21% 6,147,584
2017-05-16 2017-05-12 0.750 8,393,546 -8,000 1.22% 6,295,160
2017-05-12 2017-05-10 0.810 8,401,546 -7,200 1.22% 6,805,252
2017-05-04 2017-04-28 0.860 8,408,746 -200 1.22% 7,231,522
2017-04-27 2017-04-25 0.860 8,408,946 -11,000 1.22% 7,231,694
2017-04-25 2017-04-21 0.920 8,419,946 -200 1.22% 7,746,350
2017-04-20 2017-04-18 0.960 8,420,146 -40,000 1.22% 8,083,340
2017-04-19 2017-04-13 1.020 8,460,146 +25,000 1.23% 8,629,349
2017-04-13 2017-04-11 0.940 8,435,146 +48,000 1.22% 7,929,037
2017-04-12 2017-04-10 0.960 8,387,146 -5,400 1.22% 8,051,660
2017-04-10 2017-04-06 0.990 8,392,546 -101,000 1.22% 8,308,621
2017-03-31 2017-03-29 0.950 8,493,546 -8,000 1.23% 8,068,869
2017-03-30 2017-03-28 1.000 8,501,546 +160,000 1.23% 8,501,546
2017-03-29 2017-03-27 0.980 8,341,546 -16,000 1.21% 8,174,715
2017-03-28 2017-03-24 0.860 8,357,546 -25,000 1.21% 7,187,490
2017-03-23 2017-03-21 0.930 8,382,546 -48,309 1.22% 7,795,768
2017-03-22 2017-03-20 0.930 8,430,855 +6,000 1.22% 7,840,695
2017-03-21 2017-03-17 0.900 8,424,855 -4,000 1.46% 7,582,370
2017-03-16 2017-03-14 0.900 8,428,855 -4,000 1.46% 7,585,970
2017-03-15 2017-03-13 0.890 8,432,855 +4,000 1.46% 7,505,241
2017-03-14 2017-03-10 0.896 8,428,855 +35,600 1.46% 7,552,254
2017-03-13 2017-03-09 0.928 8,393,255 -119,002 1.46% 7,788,941
2017-03-10 2017-03-08 0.960 8,512,257 -7,600 1.48% 8,171,767
2017-03-09 2017-03-07 0.912 8,519,857 -5,550 1.48% 7,770,110
2017-03-08 2017-03-06 0.920 8,525,407 -28,127 1.48% 7,843,374
2017-03-07 2017-03-03 0.952 8,553,534 +22,000 1.48% 8,142,964
2017-03-06 2017-03-02 0.976 8,531,534 +14,915 1.48% 8,326,777
2017-03-02 2017-02-28 0.864 8,516,619 -35,000 1.48% 7,358,359
2017-02-28 2017-02-24 0.960 8,551,619 -10,000 1.48% 8,209,554
2017-02-27 2017-02-23 0.952 8,561,619 -20,000 1.51% 8,150,661
2017-02-24 2017-02-22 0.944 8,581,619 +2,000 1.51% 8,101,048
2017-02-23 2017-02-21 0.976 8,579,619 -15,300 1.51% 8,373,708
2017-02-22 2017-02-20 0.920 8,594,919 -15,000 1.51% 7,907,325
2017-02-17 2017-02-15 0.824 8,609,919 +1,900 1.51% 7,094,573
2017-02-16 2017-02-14 0.880 8,608,019 -3,000 1.51% 7,575,057
2017-02-15 2017-02-13 0.848 8,611,019 -10,400 1.51% 7,302,144
2017-02-13 2017-02-09 0.840 8,621,419 -375,000 1.52% 7,241,992
2017-02-10 2017-02-08 0.864 8,996,419 +47,000 1.58% 7,772,906
2017-02-09 2017-02-07 0.848 8,949,419 -10,313 1.57% 7,589,107
2017-02-08 2017-02-06 0.832 8,959,732 -14,600 1.58% 7,454,497
2017-02-07 2017-02-03 0.856 8,974,332 -400 1.58% 7,682,028
2017-02-06 2017-02-02 0.872 8,974,732 -6,000 1.58% 7,825,966
2017-02-03 2017-02-01 0.824 8,980,732 +25,000 1.58% 7,400,123
2017-02-02 2017-01-27 0.824 8,955,732 +24,500 1.58% 7,379,523
2017-02-01 2017-01-25 0.984 8,931,232 +5,000 1.57% 8,788,332
2017-01-25 2017-01-23 0.976 8,926,232 -8,200 1.57% 8,712,002
2017-01-24 2017-01-20 0.968 8,934,432 +184,000 1.57% 8,648,530
2017-01-23 2017-01-19 1.016 8,750,432 +80,000 1.54% 8,890,439
2017-01-18 2017-01-16 1.120 8,670,432 -1,000 1.53% 9,710,884
2017-01-17 2017-01-13 1.144 8,671,432 +6,000 1.53% 9,920,118
2017-01-13 2017-01-11 1.136 8,665,432 +24,000 1.52% 9,843,931
2017-01-09 2017-01-05 1.152 8,641,432 -4,000 1.52% 9,954,930
2016-12-30 2016-12-28 1.184 8,645,432 -1,000 1.52% 10,236,191
2016-12-28 2016-12-22 1.176 8,646,432 +11,000 1.52% 10,168,204
2016-12-22 2016-12-20 1.216 8,635,432 +10,000 1.52% 10,500,685
2016-12-21 2016-12-19 1.192 8,625,432 +25,000 1.52% 10,281,515
2016-12-20 2016-12-16 1.280 8,600,432 +372,000 1.51% 11,008,553
2016-12-19 2016-12-15 1.456 8,228,432 +75,000 1.45% 11,980,597
2016-12-15 2016-12-13 1.576 8,153,432 -58,400 1.43% 12,849,809
2016-12-14 2016-12-12 1.552 8,211,832 +24,000 1.44% 12,744,763
2016-12-13 2016-12-09 1.632 8,187,832 +41,000 1.44% 13,362,542
2016-12-08 2016-12-06 1.632 8,146,832 +150,000 1.43% 13,295,630
2016-12-07 2016-12-05 1.592 7,996,832 +24,000 1.41% 12,730,957
2016-12-05 2016-12-01 1.736 7,972,832 +75,000 1.40% 13,840,836
2016-11-30 2016-11-28 1.736 7,897,832 +25,000 1.39% 13,710,636
2016-11-25 2016-11-23 1.792 7,872,832 -145,375 1.38% 14,108,115
2016-11-24 2016-11-22 1.824 8,018,207 +3,000 1.41% 14,625,210
2016-11-18 2016-11-16 1.872 8,015,207 -27,200 1.41% 15,004,468
2016-11-15 2016-11-11 1.816 8,042,407 -34,000 1.41% 14,605,011
2016-11-11 2016-11-09 1.744 8,076,407 +4,000 1.42% 14,085,254
2016-11-08 2016-11-04 1.752 8,072,407 -15,000 1.42% 14,142,857
2016-11-07 2016-11-03 1.776 8,087,407 +4,000 1.42% 14,363,235
2016-11-04 2016-11-02 1.768 8,083,407 +63,000 1.42% 14,291,464
2016-11-03 2016-11-01 1.800 8,020,407 -18,000 1.41% 14,436,733
2016-11-01 2016-10-28 1.816 8,038,407 +106,400 1.41% 14,597,747
2016-10-28 2016-10-26 1.944 7,932,007 +25,000 1.40% 15,419,822
2016-10-27 2016-10-25 2.000 7,907,007 -18,000 1.39% 15,814,014
2016-10-25 2016-10-20 1.984 7,925,007 -33,000 1.39% 15,723,214
2016-10-24 2016-10-19 2.080 7,958,007 -68,500 1.40% 16,552,655
2016-10-18 2016-10-14 1.784 8,026,507 -10,000 1.41% 14,319,288
2016-10-14 2016-10-12 1.808 8,036,507 -25,000 1.41% 14,530,005
2016-10-13 2016-10-11 1.752 8,061,507 -17,900 1.42% 14,123,760
2016-10-12 2016-10-07 1.800 8,079,407 -36,000 1.42% 14,542,933
2016-10-11 2016-10-06 1.912 8,115,407 +38,000 1.43% 15,516,658
2016-10-07 2016-10-05 1.600 8,077,407 -10,600 1.42% 12,923,851
2016-10-05 2016-10-03 1.600 8,088,007 -14,700 1.42% 12,940,811
2016-09-30 2016-09-28 1.584 8,102,707 -5,000 1.43% 12,834,688
2016-09-29 2016-09-27 1.608 8,107,707 -3,200 1.43% 13,037,193
2016-09-27 2016-09-23 1.600 8,110,907 -781 1.43% 12,977,451
2016-09-23 2016-09-21 1.608 8,111,688 -1,400 1.43% 13,043,594
2016-09-22 2016-09-20 1.584 8,113,088 +29,000 1.43% 12,851,131
2016-09-20 2016-09-15 1.632 8,084,088 -2,000 1.42% 13,193,232
2016-09-19 2016-09-14 1.584 8,086,088 +1,000 1.42% 12,808,363
2016-09-14 2016-09-12 1.584 8,085,088 +4,000 1.42% 12,806,779
2016-09-13 2016-09-09 1.616 8,081,088 -600 1.42% 13,059,038
2016-09-08 2016-09-06 1.616 8,081,688 -42,000 1.42% 13,060,008
2016-09-07 2016-09-05 1.616 8,123,688 -32,200 1.43% 13,127,880
2016-09-02 2016-08-31 1.624 8,155,888 -22,000 1.43% 13,245,162
2016-08-29 2016-08-25 1.632 8,177,888 +1,719,666 1.44% 13,346,313
2016-08-26 2016-08-24 1.624 6,458,222 +25,000 1.70% 10,488,153
2016-08-25 2016-08-23 1.648 6,433,222 +3,000 1.70% 10,601,950
2016-08-23 2016-08-19 1.768 6,430,222 -49,000 1.70% 11,368,632
2016-08-22 2016-08-18 1.704 6,479,222 -30,652 1.71% 11,040,594
2016-08-19 2016-08-17 1.584 6,509,874 -2,000 1.72% 10,311,640
2016-08-18 2016-08-16 1.640 6,511,874 -38,750 1.72% 10,679,473
2016-08-17 2016-08-15 1.576 6,550,624 +834 1.73% 10,323,783
2016-08-16 2016-08-12 1.552 6,549,790 +21,800 1.73% 10,165,274
2016-08-15 2016-08-11 1.576 6,527,990 +2,600 1.72% 10,288,112
2016-08-12 2016-08-10 1.600 6,525,390 -7,500 1.72% 10,440,624
2016-08-11 2016-08-09 1.656 6,532,890 +37,000 1.72% 10,818,466
2016-08-10 2016-08-08 1.664 6,495,890 -379 1.71% 10,809,161
2016-08-09 2016-08-05 1.744 6,496,269 -5,400 1.71% 11,329,493
2016-08-05 2016-08-03 1.680 6,501,669 -16,000 1.72% 10,922,804
2016-08-03 2016-07-29 1.680 6,517,669 +15,200 1.72% 10,949,684
2016-08-01 2016-07-28 1.720 6,502,469 -1,000 1.72% 11,184,247
2016-07-29 2016-07-27 1.728 6,503,469 -12,469 1.72% 11,237,994
2016-07-26 2016-07-22 1.752 6,515,938 -12,000 1.72% 11,415,923
2016-07-22 2016-07-20 1.760 6,527,938 -13,000 1.72% 11,489,171
2016-07-21 2016-07-19 1.880 6,540,938 -107,200 1.73% 12,296,963
2016-07-20 2016-07-18 1.844 6,648,138 -928,923 1.75% 12,258,144
2016-07-19 2016-07-15 1.735 7,577,061 -71,915 1.81% 13,149,115
2016-07-18 2016-07-14 1.591 7,648,976 -183,438 1.82% 12,167,756
2016-07-15 2016-07-13 1.518 7,832,414 -78,553 1.87% 11,893,219
2016-07-14 2016-07-12 1.461 7,910,967 +54,655 1.89% 11,554,880
2016-07-13 2016-07-11 1.461 7,856,312 +97,362 1.87% 11,475,050
2016-07-08 2016-07-06 1.706 7,758,950 +1,106 1.85% 13,240,350
2016-07-05 2016-06-30 1.743 7,757,844 +27,660 1.85% 13,518,938
2016-07-04 2016-06-29 1.750 7,730,184 +21,464 1.84% 13,526,633
2016-06-30 2016-06-28 1.735 7,708,720 +9,957 1.84% 13,377,594
2016-06-29 2016-06-27 1.808 7,698,763 +2,656 2.20% 13,916,995
2016-06-28 2016-06-24 1.808 7,696,107 +223,931 2.20% 13,912,193
2016-06-27 2016-06-23 1.808 7,472,176 +112,852 2.14% 13,507,395
2016-06-24 2016-06-22 2.025 7,359,324 +40,879 2.11% 14,899,801
2016-06-23 2016-06-21 2.133 7,318,445 -28,102 2.09% 15,610,806
2016-06-22 2016-06-20 2.025 7,346,547 +28,766 2.10% 14,873,932
2016-06-20 2016-06-16 2.061 7,317,781 -2,213 2.09% 15,080,258
2016-06-17 2016-06-15 2.061 7,319,994 -2,939 2.09% 15,084,818
2016-06-16 2016-06-14 2.097 7,322,933 -6,196 2.10% 15,355,627
2016-06-15 2016-06-13 2.169 7,329,129 -10,621 2.10% 15,898,572
2016-06-14 2016-06-10 2.278 7,339,750 -114,732 2.10% 16,717,692
2016-06-13 2016-06-08 1.952 7,454,482 +32,085 2.13% 14,553,443
2016-06-10 2016-06-07 1.988 7,422,397 +64,170 2.12% 14,759,151
2016-06-08 2016-06-06 1.988 7,358,227 -5,753 2.11% 14,631,551
2016-06-07 2016-06-03 2.025 7,363,980 +3,540 2.11% 14,909,227
2016-06-06 2016-06-02 2.061 7,360,440 +6,639 2.11% 15,168,168
2016-06-03 2016-06-01 2.061 7,353,801 -105 2.10% 15,154,487
2016-06-02 2016-05-31 1.988 7,353,906 +7,883 2.10% 14,622,959
2016-06-01 2016-05-30 2.061 7,346,023 +44,034 2.10% 15,138,458
2016-05-31 2016-05-27 2.133 7,301,989 +77 2.09% 15,575,704
2016-05-30 2016-05-26 2.169 7,301,912 -2,739 2.09% 15,839,532
2016-05-27 2016-05-25 2.097 7,304,651 +122,809 2.09% 15,317,291
2016-05-26 2016-05-24 2.278 7,181,842 -54,047 2.06% 16,358,026
2016-05-25 2016-05-23 2.350 7,235,889 +43,892 2.07% 17,004,339
2016-05-23 2016-05-19 2.422 7,191,997 -6,417 2.06% 17,421,230
2016-05-20 2016-05-18 2.386 7,198,414 -21,730 2.06% 17,176,523
2016-05-19 2016-05-17 2.458 7,220,144 -663 2.07% 17,750,446
2016-05-18 2016-05-16 2.495 7,220,807 -7,220 2.07% 18,013,136
2016-05-17 2016-05-13 2.458 7,228,027 -13,497 2.07% 17,769,826
2016-05-16 2016-05-12 2.458 7,241,524 -49,179 2.07% 17,803,008
2016-05-13 2016-05-11 2.567 7,290,703 +63,506 2.09% 18,714,674
2016-05-12 2016-05-10 2.567 7,227,197 -10,179 2.07% 18,551,659
2016-05-11 2016-05-09 2.675 7,237,376 -3,761 2.07% 19,362,764
2016-05-10 2016-05-06 2.748 7,241,137 -17,702 2.07% 19,896,416
2016-05-09 2016-05-05 2.639 7,258,839 -13,498 2.08% 19,157,751
2016-05-06 2016-05-04 2.712 7,272,337 +114,178 2.08% 19,719,221
2016-05-05 2016-05-03 3.145 7,158,159 -4,425 2.05% 22,515,163
2016-05-04 2016-04-29 3.218 7,162,584 -2,877 2.05% 23,046,991
2016-05-03 2016-04-28 3.254 7,165,461 +33,192 2.05% 23,315,308
2016-04-29 2016-04-27 3.218 7,132,269 +25,640 2.04% 22,949,447
2016-04-28 2016-04-26 3.290 7,106,629 -7,744 2.03% 23,380,809
2016-04-27 2016-04-25 3.290 7,114,373 +17,259 2.04% 23,406,287
2016-04-26 2016-04-22 3.290 7,097,114 +3,541 2.03% 23,349,505
2016-04-22 2016-04-20 3.326 7,093,573 +24,561 2.03% 23,594,315
2016-04-21 2016-04-19 3.543 7,069,012 +149,805 2.02% 25,046,053
2016-03-14 2016-03-10 3.832 6,919,207 -9,294 1.98% 26,516,530
2016-03-11 2016-03-09 3.435 6,928,501 -84,085 1.98% 23,796,736
2016-03-10 2016-03-08 3.290 7,012,586 +34,962 2.01% 23,071,408
2016-03-09 2016-03-07 3.326 6,977,624 +9,293 2.00% 23,208,651
2016-03-08 2016-03-04 3.254 6,968,331 +107,098 2.03% 22,673,877
2016-03-07 2016-03-03 3.326 6,861,233 +94,043 2.42% 22,821,517
2016-03-04 2016-03-02 3.615 6,767,190 -8,409 2.45% 24,465,995
2016-03-03 2016-03-01 3.290 6,775,599 +27,660 2.46% 22,291,721
2016-03-01 2016-02-26 3.507 6,747,939 -1,107 2.45% 23,664,503
2016-02-29 2016-02-25 3.398 6,749,046 -1,549 2.45% 22,936,373
2016-02-24 2016-02-22 3.615 6,750,595 -32,527 2.45% 24,405,997
2016-02-23 2016-02-19 3.615 6,783,122 -51,337 2.46% 24,523,595
2016-02-22 2016-02-18 3.652 6,834,459 -296,068 2.48% 24,956,290
2016-02-19 2016-02-17 3.615 7,130,527 -169,719 2.59% 25,779,598
2016-02-18 2016-02-16 3.579 7,300,246 -83,421 2.65% 26,129,265
2016-02-17 2016-02-15 3.435 7,383,667 -60,851 2.68% 25,360,056
2016-02-15 2016-02-11 3.579 7,444,518 -25,712 2.70% 26,645,648
2016-02-11 2016-02-04 3.688 7,470,230 +12,170 2.71% 27,547,910
2016-02-05 2016-02-03 3.615 7,458,060 -12,170 2.70% 26,963,755
2016-02-03 2016-02-01 3.615 7,470,230 +2,655 2.71% 27,007,755
2016-02-02 2016-01-29 3.832 7,467,575 +26,332 2.71% 28,618,045
2016-01-29 2016-01-27 3.760 7,441,243 -8,851 2.70% 27,979,074
2016-01-28 2016-01-26 3.471 7,450,094 -530 2.70% 25,857,557
2016-01-27 2016-01-25 3.398 7,450,624 -2,213 2.70% 25,320,659
2016-01-26 2016-01-22 3.435 7,452,837 +7,744 2.70% 25,597,629
2016-01-20 2016-01-18 3.652 7,445,093 -5,974 2.70% 27,186,043
2016-01-18 2016-01-14 3.796 7,451,067 -4,426 2.70% 28,285,397
2016-01-15 2016-01-13 3.760 7,455,493 -39,829 2.70% 28,032,654
2016-01-12 2016-01-08 3.905 7,495,322 -1,549 2.72% 29,266,350
2016-01-11 2016-01-07 3.796 7,496,871 -9,515 2.72% 28,459,276
2016-01-07 2016-01-05 3.905 7,506,386 -2,213 2.72% 29,309,550
2016-01-06 2016-01-04 3.688 7,508,599 -2,213 2.72% 27,689,403
2016-01-05 2015-12-31 3.905 7,510,812 +25,890 2.72% 29,326,832
2016-01-04 2015-12-29 4.049 7,484,922 -10,843 2.71% 30,308,176
2015-12-30 2015-12-28 3.688 7,495,765 +885 2.72% 27,642,075
2015-12-29 2015-12-24 3.905 7,494,880 -217,072 2.72% 29,264,624
2015-12-28 2015-12-22 3.471 7,711,952 -12,834 2.80% 26,766,406
2015-12-23 2015-12-21 3.326 7,724,786 +50,893 2.80% 25,693,827
2015-12-22 2015-12-18 3.362 7,673,893 +17,481 2.78% 25,801,989
2015-12-21 2015-12-17 3.435 7,656,412 -54,434 2.78% 26,296,830
2015-12-16 2015-12-14 3.760 7,710,846 +3,541 2.80% 28,992,781
2015-12-15 2015-12-11 3.796 7,707,305 -11,064 2.80% 29,258,116
2015-12-14 2015-12-10 4.085 7,718,369 -75,013 2.80% 31,532,506
2015-12-11 2015-12-09 4.266 7,793,382 +103,447 2.83% 33,247,767
2015-12-10 2015-12-08 3.760 7,689,935 -443 2.79% 28,914,156
2015-12-09 2015-12-07 3.688 7,690,378 +2,213 2.79% 28,359,748
2015-12-08 2015-12-04 3.724 7,688,165 -5,532 2.79% 28,629,544
2015-12-04 2015-12-02 3.796 7,693,697 -166,179 2.79% 29,206,457
2015-12-03 2015-12-01 3.724 7,859,876 -299,165 2.85% 29,268,969
2015-12-02 2015-11-30 3.760 8,159,041 -127,013 2.96% 30,677,994
2015-12-01 2015-11-27 3.796 8,286,054 +91,166 3.01% 31,455,136
2015-11-30 2015-11-26 3.832 8,194,888 -22,128 2.97% 31,405,332
2015-11-27 2015-11-25 3.868 8,217,016 +17,702 2.98% 31,787,210
2015-11-26 2015-11-24 3.905 8,199,314 -6,638 2.97% 32,015,168
2015-11-25 2015-11-23 3.977 8,205,952 +61,072 2.98% 32,634,440
2015-11-24 2015-11-20 3.868 8,144,880 -4,647 2.95% 31,508,155
2015-11-23 2015-11-19 3.905 8,149,527 -797 2.96% 31,820,769
2015-11-20 2015-11-18 3.905 8,150,324 -3,540 2.96% 31,823,880
2015-11-19 2015-11-17 3.868 8,153,864 -9,957 2.96% 31,542,909
2015-11-18 2015-11-16 3.905 8,163,821 +2,212 2.96% 31,876,581
2015-11-17 2015-11-13 3.905 8,161,609 +56,868 2.96% 31,867,944
2015-11-13 2015-11-11 3.941 8,104,741 +35,626 2.94% 31,938,914
2015-11-12 2015-11-10 4.013 8,069,115 +47,353 2.93% 32,381,979
2015-11-11 2015-11-09 4.122 8,021,762 -7,302 2.91% 33,062,001
2015-11-10 2015-11-06 4.158 8,029,064 -17,923 2.91% 33,382,378
2015-11-09 2015-11-05 4.338 8,046,987 -46,247 2.92% 34,911,544
2015-11-06 2015-11-04 4.302 8,093,234 +2,213 2.94% 34,819,583
2015-11-04 2015-11-02 4.158 8,091,021 +4,646 2.93% 33,639,976
2015-11-03 2015-10-30 4.085 8,086,375 +8,851 2.93% 33,035,952
2015-11-02 2015-10-29 4.158 8,077,524 -14,383 2.93% 33,583,859
2015-10-30 2015-10-28 4.122 8,091,907 -4,425 2.93% 33,351,106
2015-10-29 2015-10-27 4.085 8,096,332 +6,417 2.94% 33,076,630
2015-10-28 2015-10-26 4.122 8,089,915 +40,494 2.93% 33,342,896
2015-10-27 2015-10-23 4.266 8,049,421 +20,357 2.92% 34,340,068
2015-10-26 2015-10-22 4.230 8,029,064 +1,549 2.91% 33,962,941
2015-10-23 2015-10-20 4.375 8,027,515 +1,328 2.91% 35,117,291
2015-10-20 2015-10-16 4.519 8,026,187 +19,915 2.91% 36,272,191
2015-10-19 2015-10-15 4.375 8,006,272 +80,987 2.90% 35,024,361
2015-10-16 2015-10-14 4.375 7,925,285 +27,659 2.87% 34,670,074
2015-10-15 2015-10-13 4.411 7,897,626 +5,532 2.86% 34,834,606
2015-10-14 2015-10-12 4.375 7,892,094 -8,851 2.86% 34,524,876
2015-10-13 2015-10-09 4.375 7,900,945 +5,090 2.87% 34,563,596
2015-10-12 2015-10-08 4.266 7,895,855 +20,136 2.86% 33,684,932
2015-10-09 2015-10-07 4.483 7,875,719 +29,319 2.86% 35,307,454
2015-10-08 2015-10-06 4.555 7,846,400 -10,400 2.85% 35,743,370
2015-10-07 2015-10-05 4.230 7,856,800 -14,162 2.85% 33,234,264
2015-10-06 2015-10-02 4.302 7,870,962 -11,949 2.85% 33,863,300
2015-10-05 2015-09-30 4.049 7,882,911 +52,443 2.86% 31,919,726
2015-10-02 2015-09-29 3.941 7,830,468 +127,898 2.84% 30,858,067
2015-09-30 2015-09-25 4.085 7,702,570 +32,749 2.79% 31,467,961
2015-09-29 2015-09-24 4.266 7,669,821 -262,213 2.78% 32,720,636
2015-09-25 2015-09-23 4.049 7,932,034 -282,792 2.88% 32,118,636
2015-09-24 2015-09-22 4.302 8,214,826 -8,961 2.98% 35,342,709
2015-09-23 2015-09-21 4.989 8,223,787 +47,574 2.98% 41,030,371
2015-09-22 2015-09-18 4.881 8,176,213 -7,523 2.97% 39,906,209
2015-09-21 2015-09-17 4.736 8,183,736 +29,429 2.97% 38,759,433
2015-09-18 2015-09-16 4.736 8,154,307 -56,868 2.96% 38,620,052
2015-09-17 2015-09-15 4.700 8,211,175 -14,383 2.98% 38,592,523
2015-09-16 2015-09-14 4.628 8,225,558 -71,914 2.98% 38,065,351
2015-09-15 2015-09-11 4.664 8,297,472 +1,106 3.01% 38,698,133
2015-09-14 2015-09-10 4.592 8,296,366 +60,851 3.01% 38,093,084
2015-09-11 2015-09-09 4.845 8,235,515 +7,302 2.99% 39,897,903
2015-09-10 2015-09-08 4.592 8,228,213 -56,979 2.98% 37,780,156
2015-09-07 2015-09-02 4.592 8,285,192 +40,715 3.00% 38,041,778
2015-09-02 2015-08-31 4.845 8,244,477 +24,341 2.99% 39,941,320
2015-09-01 2015-08-28 4.845 8,220,136 -44,256 2.98% 39,823,397
2015-08-31 2015-08-27 4.808 8,264,392 +107,320 3.00% 39,739,011
2015-08-28 2015-08-26 4.555 8,157,072 -28,103 2.96% 37,158,600
2015-08-27 2015-08-25 4.302 8,185,175 +145,379 2.97% 35,215,141
2015-08-26 2015-08-24 5.062 8,039,796 +24,562 2.92% 40,693,737
2015-08-25 2015-08-21 5.785 8,015,234 -28,766 2.91% 46,365,046
2015-08-24 2015-08-20 6.218 8,044,000 -12,170 2.92% 50,021,305
2015-08-21 2015-08-19 6.363 8,056,170 -45,805 2.92% 51,262,029
2015-08-19 2015-08-17 6.544 8,101,975 -1,327 2.94% 53,018,078
2015-08-17 2015-08-13 6.472 8,103,302 -76,341 2.94% 52,440,831
2015-08-14 2015-08-12 6.508 8,179,643 -42,706 2.97% 53,230,600
2015-08-13 2015-08-11 6.761 8,222,349 +13,277 2.98% 55,589,404
2015-08-12 2015-08-10 6.942 8,209,072 +49,787 2.98% 56,983,589
2015-08-11 2015-08-07 6.869 8,159,285 +3,319 2.96% 56,048,012
2015-08-10 2015-08-06 6.725 8,155,966 +5,974 2.96% 54,845,734
2015-08-07 2015-08-05 6.942 8,149,992 +1,107 2.96% 56,573,483
2015-08-06 2015-08-04 6.978 8,148,885 -25,170 2.96% 56,860,412
2015-08-04 2015-07-31 6.869 8,174,055 +12,612 2.96% 56,149,470
2015-08-03 2015-07-30 7.014 8,161,443 -885 2.96% 57,243,106
2015-07-31 2015-07-29 7.267 8,162,328 -28,323 2.96% 59,315,010
2015-07-30 2015-07-28 6.652 8,190,651 +15,932 2.97% 54,486,731
2015-07-29 2015-07-27 6.580 8,174,719 -39,056 2.96% 53,789,651
2015-07-28 2015-07-24 7.484 8,213,775 +58,417 2.98% 61,470,628
2015-07-27 2015-07-23 7.665 8,155,358 +99,796 2.96% 62,507,682
2015-07-24 2015-07-22 7.303 8,055,562 +69,702 2.92% 58,830,389
2015-07-23 2015-07-21 7.520 7,985,860 +103,779 2.90% 60,053,667
2015-07-22 2015-07-20 7.809 7,882,081 +17,923 2.86% 61,552,989
2015-07-21 2015-07-17 7.158 7,864,158 +137,856 2.85% 56,295,273
2015-07-20 2015-07-16 6.833 7,726,302 +4,204 2.80% 52,794,416
2015-07-17 2015-07-15 7.267 7,722,098 +492,562 2.80% 56,115,892
2015-07-16 2015-07-14 9.038 7,229,536 +78,774 2.62% 65,343,883
2015-07-15 2015-07-13 9.219 7,150,762 +44,034 2.59% 65,924,525
2015-07-14 2015-07-10 8.749 7,106,728 -2,876 2.58% 62,178,403
2015-07-13 2015-07-09 8.098 7,109,604 +683,523 2.58% 57,576,855
2015-07-10 2015-07-08 5.206 6,426,081 -192,068 2.33% 33,455,166
2015-07-09 2015-07-07 6.616 6,618,149 +38,059 2.40% 43,786,692
2015-07-08 2015-07-06 8.098 6,580,090 +141,618 2.39% 53,288,606
2015-07-07 2015-07-03 9.581 6,438,472 +34,629 2.34% 61,685,514
2015-07-06 2015-07-02 11.388 6,403,843 +26,553 2.32% 72,929,920
2015-07-03 2015-06-30 12.654 6,377,290 -47,574 2.31% 80,697,247
2015-07-02 2015-06-29 12.112 6,424,864 -55,540 2.33% 77,814,987
2015-06-30 2015-06-26 13.377 6,480,404 -35,183 2.35% 86,687,866
2015-06-29 2015-06-25 13.196 6,515,587 -11,949 2.36% 85,980,688
2015-06-26 2015-06-24 13.377 6,527,536 +19,915 2.37% 87,318,347
2015-06-25 2015-06-23 13.919 6,507,621 +16,595 2.36% 90,581,078
2015-06-24 2015-06-22 13.919 6,491,026 +118,162 2.35% 90,350,089
2015-06-23 2015-06-19 13.558 6,372,864 -542,460 2.31% 86,401,329
2015-06-22 2015-06-18 15.004 6,915,324 -40,936 2.51% 103,756,457
2015-06-19 2015-06-17 15.365 6,956,260 -4,536 2.52% 106,885,610
2015-06-18 2015-06-16 14.281 6,960,796 -6,528 2.52% 99,405,521
2015-06-17 2015-06-15 16.631 6,967,324 -13,055 2.53% 115,871,958
2015-06-16 2015-06-12 15.546 6,980,379 -142,723 2.53% 108,518,046
2015-06-15 2015-06-11 13.919 7,123,102 +275,388 2.58% 99,148,101
2015-06-12 2015-06-10 13.558 6,847,714 -19,915 2.48% 92,839,199
2015-06-11 2015-06-09 13.377 6,867,629 +44,144 2.49% 91,867,745
2015-06-10 2015-06-08 12.835 6,823,485 +79,217 2.47% 87,576,806
2015-06-09 2015-06-05 13.377 6,744,268 +51,779 2.45% 90,217,554
2015-06-08 2015-06-04 13.196 6,692,489 +197,268 2.43% 88,315,114
2015-06-05 2015-06-03 14.100 6,495,221 +61,559 2.36% 91,582,616
2015-06-04 2015-06-02 14.823 6,433,662 -188,610 2.33% 95,366,667
2015-06-03 2015-06-01 13.015 6,622,272 -90,523 2.40% 86,191,417
2015-06-02 2015-05-29 11.931 6,712,795 +219,728 2.43% 80,088,808
2015-06-01 2015-05-28 11.208 6,493,067 +161,034 2.35% 72,772,297
2015-05-29 2015-05-27 11.027 6,332,033 -56,591 2.30% 69,822,841
2015-05-28 2015-05-26 9.942 6,388,624 +20,136 2.32% 63,517,666
2015-05-27 2015-05-22 9.581 6,368,488 +13,940 2.31% 61,015,014
2015-05-26 2015-05-21 9.762 6,354,548 +54,213 2.30% 62,030,165
2015-05-22 2015-05-20 9.942 6,300,335 +29,153 2.28% 62,639,869
2015-05-21 2015-05-19 9.762 6,271,182 -71,915 2.27% 61,216,384
2015-05-20 2015-05-18 9.942 6,343,097 +73,685 2.30% 63,065,022
2015-05-19 2015-05-15 10.123 6,269,412 -60,629 2.27% 63,465,740
2015-05-18 2015-05-14 9.581 6,330,041 +9,514 2.30% 60,646,662
2015-05-15 2015-05-13 9.762 6,320,527 +22,681 2.29% 61,698,067
2015-05-14 2015-05-12 9.942 6,297,846 -12,834 2.28% 62,615,123
2015-05-13 2015-05-11 10.123 6,310,680 -12,613 2.29% 63,883,499
2015-05-12 2015-05-08 9.762 6,323,293 -41,102 2.29% 61,725,068
2015-05-11 2015-05-07 8.785 6,364,395 -22,791 2.31% 55,913,658
2015-05-08 2015-05-06 8.858 6,387,186 +28,987 2.32% 56,575,728
2015-05-07 2015-05-05 8.930 6,358,199 +12,834 2.31% 56,778,717
2015-05-06 2015-05-04 9.219 6,345,365 -9,515 2.30% 58,499,384
2015-05-05 2015-04-30 8.135 6,354,880 -8,630 2.30% 51,694,505
2015-05-04 2015-04-29 8.388 6,363,510 +8,852 2.31% 53,375,164
2015-04-30 2015-04-28 8.424 6,354,658 -420,205 2.30% 53,530,661
2015-04-29 2015-04-27 8.496 6,774,863 -31,968 2.46% 57,560,278
2015-04-28 2015-04-24 8.388 6,806,831 +342,094 2.47% 57,093,604
2015-04-27 2015-04-23 8.388 6,464,737 +132,987 2.34% 54,224,225
2015-04-24 2015-04-22 8.315 6,331,750 +111,966 2.30% 52,650,937
2015-04-23 2015-04-21 7.845 6,219,784 +12,170 2.26% 48,796,598
2015-04-22 2015-04-20 7.556 6,207,614 +208,886 2.25% 46,905,686
2015-04-21 2015-04-17 8.207 5,998,728 +36,510 2.18% 49,231,099
2015-04-20 2015-04-16 8.315 5,962,218 +1,549 2.16% 49,578,136
2015-04-17 2015-04-15 8.424 5,960,669 +12,226 2.16% 50,211,759
2015-04-16 2015-04-14 8.785 5,948,443 +29,651 2.16% 52,259,360
2015-04-15 2015-04-13 9.038 5,918,792 -5,753 2.15% 53,496,774
2015-04-14 2015-04-10 7.845 5,924,545 +36,759 2.15% 46,480,334
2015-04-13 2015-04-09 6.869 5,887,786 +50,009 2.14% 40,444,561
2015-04-10 2015-04-08 7.050 5,837,777 +14,161 2.12% 41,156,328
2015-04-09 2015-04-02 6.942 5,823,616 +39,166 2.11% 40,424,854
2015-04-08 2015-04-01 7.122 5,784,450 +1,217 2.10% 41,198,633
2015-04-02 2015-03-31 7.050 5,783,233 -664 2.10% 40,771,793
2015-04-01 2015-03-30 7.231 5,783,897 -140,123 2.10% 41,822,024
2015-03-31 2015-03-27 7.195 5,924,020 -58,417 2.15% 42,621,045
2015-03-30 2015-03-26 7.195 5,982,437 -18,808 2.17% 43,041,333
2015-03-26 2015-03-24 7.375 6,001,245 -2,656 2.18% 44,261,490
2015-03-25 2015-03-23 7.701 6,003,901 +14,190 2.18% 46,234,656
2015-03-24 2015-03-20 7.701 5,989,711 +20,058 2.17% 46,125,382
2015-03-23 2015-03-19 7.990 5,969,653 +41,600 2.17% 47,697,527
2015-03-20 2015-03-18 7.484 5,928,053 +24,341 2.15% 44,364,637
2015-03-19 2015-03-17 7.303 5,903,712 +12,170 2.14% 43,115,263
2015-03-18 2015-03-16 7.195 5,891,542 -37,728 2.14% 42,387,379
2015-03-17 2015-03-13 7.628 5,929,270 -3,319 2.15% 45,231,208
2015-03-16 2015-03-12 6.435 5,932,589 +7,966 2.15% 38,178,492
2015-03-13 2015-03-11 6.255 5,924,623 +48,017 2.15% 37,056,238
2015-03-12 2015-03-10 6.435 5,876,606 +140,179 2.13% 37,818,220
2015-03-11 2015-03-09 5.893 5,736,427 +74,128 2.08% 33,805,206
2015-03-09 2015-03-05 6.002 5,662,299 -6,639 2.05% 33,982,505
2015-03-06 2015-03-04 5.857 5,668,938 -4,425 2.06% 33,202,534
2015-03-04 2015-03-02 5.857 5,673,363 +4,425 2.06% 33,228,451
2015-03-03 2015-02-27 6.038 5,668,938 -11,119 2.06% 34,227,303
2015-03-02 2015-02-26 6.146 5,680,057 -55 2.06% 34,910,504
2015-02-27 2015-02-25 6.002 5,680,112 +885 2.06% 34,089,411
2015-02-26 2015-02-24 5.929 5,679,227 -27,660 2.06% 33,673,447
2015-02-25 2015-02-23 5.785 5,706,887 -221 2.07% 33,012,146
2015-02-24 2015-02-18 5.821 5,707,108 +1,106 2.07% 33,219,759
2015-02-23 2015-02-16 5.821 5,706,002 +2,213 2.07% 33,213,321
2015-02-17 2015-02-13 5.929 5,703,789 +1,328 2.07% 33,819,081
2015-02-12 2015-02-10 5.965 5,702,461 -2,213 2.07% 34,017,373
2015-02-11 2015-02-09 6.002 5,704,674 -2,213 2.07% 34,236,820
2015-02-10 2015-02-06 6.002 5,706,887 -13,055 2.07% 34,250,102
2015-02-05 2015-02-03 6.074 5,719,942 -97,583 2.07% 34,742,048
2015-02-04 2015-02-02 6.074 5,817,525 -122,255 2.11% 35,334,752
2015-02-03 2015-01-30 6.002 5,939,780 -75,677 2.15% 35,647,818
2015-02-02 2015-01-29 6.110 6,015,457 -256,902 2.18% 36,754,442
2015-01-30 2015-01-28 6.182 6,272,359 +1,328 2.27% 38,777,653
2015-01-29 2015-01-27 6.291 6,271,031 -13,277 2.27% 39,449,609
2015-01-28 2015-01-26 6.363 6,284,308 +2,213 2.28% 39,987,535
2015-01-27 2015-01-23 6.327 6,282,095 -9,515 2.28% 39,746,332
2015-01-26 2015-01-22 6.002 6,291,610 +24,119 2.28% 37,759,339
2015-01-23 2015-01-21 6.182 6,267,491 -3,928 2.27% 38,747,558
2015-01-21 2015-01-19 6.038 6,271,419 +22,792 2.27% 37,864,898
2015-01-20 2015-01-16 6.182 6,248,627 +11,728 2.27% 38,630,935
2015-01-19 2015-01-15 6.182 6,236,899 -1,328 2.26% 38,558,429
2015-01-16 2015-01-14 6.580 6,238,227 +9,293 2.26% 41,047,534
2015-01-14 2015-01-12 6.652 6,228,934 -21,685 2.26% 41,436,786
2015-01-12 2015-01-08 6.905 6,250,619 -4,425 2.27% 43,162,928
2015-01-09 2015-01-07 7.014 6,255,044 -26,973 2.27% 43,871,916
2015-01-08 2015-01-06 7.050 6,282,017 +9,736 2.28% 44,288,220
2015-01-07 2015-01-05 7.050 6,272,281 -14,826 2.27% 44,219,581
2015-01-06 2015-01-02 6.652 6,287,107 -442 2.28% 41,823,770
2015-01-05 2014-12-31 6.399 6,287,549 -28,766 2.28% 40,235,477
2015-01-02 2014-12-29 5.821 6,316,315 +38,944 2.29% 36,765,812
2014-12-30 2014-12-24 6.074 6,277,371 +32,749 2.28% 38,127,786
2014-12-29 2014-12-22 6.146 6,244,622 -249,821 2.26% 38,380,408
2014-12-23 2014-12-19 6.435 6,494,443 -4,647 2.36% 41,794,239
2014-12-22 2014-12-18 6.508 6,499,090 -14,383 2.36% 42,294,078
2014-12-19 2014-12-17 6.652 6,513,473 +9,515 2.36% 43,329,627
2014-12-18 2014-12-16 6.435 6,503,958 +6,417 2.36% 41,855,471
2014-12-17 2014-12-15 6.363 6,497,541 +21,021 2.36% 41,344,353
2014-12-16 2014-12-12 6.580 6,476,520 -2,655 2.35% 42,615,502
2014-12-15 2014-12-11 6.472 6,479,175 -405,157 2.35% 41,930,230
2014-12-12 2014-12-10 6.544 6,884,332 -5,532 2.50% 45,050,009
2014-12-11 2014-12-09 6.725 6,889,864 -5,532 2.50% 46,331,685
2014-12-10 2014-12-08 6.942 6,895,396 -885 2.50% 47,864,657
2014-12-09 2014-12-05 7.086 6,896,281 -15,932 2.50% 48,868,108
2014-12-05 2014-12-03 7.195 6,912,213 +5,310 2.51% 49,730,714
2014-12-04 2014-12-02 6.869 6,906,903 -3,097 2.50% 47,445,111
2014-12-03 2014-12-01 6.725 6,910,000 -21,243 2.51% 46,467,092
2014-12-02 2014-11-28 6.869 6,931,243 +8,851 2.51% 47,612,308
2014-12-01 2014-11-27 6.942 6,922,392 -18,482 2.51% 48,052,050
2014-11-28 2014-11-26 7.195 6,940,874 +16,596 2.52% 49,936,919
2014-11-27 2014-11-25 7.339 6,924,278 -123,030 2.51% 50,818,874
2014-11-26 2014-11-24 7.520 7,047,308 -14,604 2.56% 52,995,756
2014-11-25 2014-11-21 7.628 7,061,912 +218,178 2.56% 53,871,524
2014-11-24 2014-11-20 7.665 6,843,734 -442 2.48% 52,454,589
2014-11-21 2014-11-19 7.628 6,844,176 -277 2.48% 52,210,533
2014-11-20 2014-11-18 7.628 6,844,453 -140,289 2.48% 52,212,646
2014-11-19 2014-11-17 7.665 6,984,742 -409,141 2.53% 53,535,361
2014-11-18 2014-11-14 7.303 7,393,883 +47,575 2.68% 53,998,096
2014-11-17 2014-11-13 7.520 7,346,308 -5,145 2.66% 55,244,236
2014-11-14 2014-11-12 7.665 7,351,453 +5,864 2.67% 56,346,060
2014-11-13 2014-11-11 7.773 7,345,589 +28,766 2.66% 57,097,828
2014-11-12 2014-11-10 8.026 7,316,823 +1,549 2.65% 58,725,947
2014-11-11 2014-11-07 7.954 7,315,274 -5,532 2.65% 58,184,564
2014-11-06 2014-11-04 7.845 7,320,806 +13,055 2.66% 57,434,539
2014-11-05 2014-11-03 7.918 7,307,751 -42,927 2.65% 57,860,524
2014-11-04 2014-10-31 8.171 7,350,678 +39,829 2.67% 60,060,694
2014-11-03 2014-10-30 8.171 7,310,849 -16,817 2.65% 59,735,260
2014-10-31 2014-10-29 8.315 7,327,666 -18,587 2.66% 60,932,361
2014-10-30 2014-10-28 8.062 7,346,253 +443 2.66% 59,227,752
2014-10-29 2014-10-27 7.737 7,345,810 -208,664 2.66% 56,833,967
2014-10-28 2014-10-24 8.062 7,554,474 -97,583 2.74% 60,906,494
2014-10-27 2014-10-23 8.243 7,652,057 -130,996 2.78% 63,076,494
2014-10-24 2014-10-22 8.496 7,783,053 +12,834 2.82% 66,126,016
2014-10-23 2014-10-21 8.460 7,770,219 +12,392 2.82% 65,736,053
2014-10-22 2014-10-20 8.424 7,757,827 -16,153 2.81% 65,350,741
2014-10-21 2014-10-17 8.822 7,773,980 +1,106 2.82% 68,578,464
2014-10-20 2014-10-16 9.038 7,772,874 -19,472 2.82% 70,254,823
2014-10-17 2014-10-15 9.038 7,792,346 +74,349 2.83% 70,430,820
2014-10-16 2014-10-14 9.038 7,717,997 -16,375 2.80% 69,758,819
2014-10-15 2014-10-13 8.785 7,734,372 -205,566 2.81% 67,949,433
2014-10-14 2014-10-10 8.171 7,939,938 -53,106 2.88% 64,875,401
2014-10-13 2014-10-09 8.315 7,993,044 -66,605 2.90% 66,465,235
2014-10-10 2014-10-08 8.243 8,059,649 -273,055 2.92% 66,436,307
2014-10-09 2014-10-07 8.279 8,332,704 -96,698 3.02% 68,988,379
2014-10-08 2014-10-06 8.279 8,429,402 +16,153 3.06% 69,788,964
2014-10-07 2014-10-03 7.809 8,413,249 -70,144 3.05% 65,701,003
2014-10-06 2014-09-30 7.050 8,483,393 +43,979 3.08% 59,807,921
2014-10-03 2014-09-29 7.628 8,439,414 -50,811 3.06% 64,379,745
2014-09-30 2014-09-26 8.135 8,490,225 -20,358 3.08% 69,064,715
2014-09-29 2014-09-25 8.749 8,510,583 +39,587 3.09% 74,461,055
2014-09-26 2014-09-24 9.219 8,470,996 -35,404 3.07% 78,096,067
2014-09-25 2014-09-23 9.400 8,506,400 -5,975 3.09% 79,960,160
2014-09-24 2014-09-22 9.038 8,512,375 -89,617 3.09% 76,938,774
2014-09-23 2014-09-19 9.038 8,601,992 -44,034 3.12% 77,748,774
2014-09-22 2014-09-18 9.400 8,646,026 +2,877 3.14% 81,272,644
2014-09-19 2014-09-17 9.038 8,643,149 -34,077 3.13% 78,120,770
2014-09-18 2014-09-16 9.581 8,677,226 +47,575 3.15% 83,134,500
2014-09-17 2014-09-15 9.942 8,629,651 -12,392 3.13% 85,798,646
2014-09-16 2014-09-12 9.400 8,642,043 +287,881 3.13% 81,235,204
2014-09-15 2014-09-11 9.400 8,354,162 -222,272 3.03% 78,529,123
2014-09-12 2014-09-10 8.568 8,576,434 +44,461 3.11% 73,486,845
2014-09-11 2014-09-08 8.785 8,531,973 -114,400 3.09% 74,956,664
2014-09-10 2014-09-05 8.352 8,646,373 +99,571 3.14% 72,210,517
2014-09-08 2014-09-04 8.605 8,546,802 -323,626 3.10% 73,541,944
2014-09-05 2014-09-03 7.231 8,870,428 -174,040 3.22% 64,140,018
2014-09-04 2014-09-02 6.905 9,044,468 -68,153 3.28% 62,455,530
2014-09-03 2014-09-01 6.905 9,112,621 -32,749 3.30% 62,926,153
2014-09-02 2014-08-29 6.942 9,145,370 -144,272 3.32% 63,482,938
2014-09-01 2014-08-28 6.688 9,289,642 -45,804 3.37% 62,133,413
2014-08-29 2014-08-27 6.472 9,335,446 +25,004 3.39% 60,414,698
2014-08-28 2014-08-26 6.544 9,310,442 -11,949 3.38% 60,926,100
2014-08-27 2014-08-25 6.508 9,322,391 +77,004 3.38% 60,667,252
2014-08-26 2014-08-22 6.652 9,245,387 +58,417 3.35% 61,503,159
2014-08-25 2014-08-21 6.725 9,186,970 -179,898 3.33% 61,778,840
2014-08-22 2014-08-20 6.363 9,366,868 +102,009 3.40% 59,602,102
2014-08-21 2014-08-19 6.363 9,264,859 +43,149 3.36% 58,953,010
2014-08-20 2014-08-18 6.255 9,221,710 +6,638 3.34% 57,678,249
2014-08-19 2014-08-15 6.218 9,215,072 +4,426 3.34% 57,303,571
2014-08-18 2014-08-14 6.255 9,210,646 +93,378 3.34% 57,609,048
2014-08-15 2014-08-13 6.472 9,117,268 +20,579 3.31% 59,002,751
2014-08-14 2014-08-12 6.508 9,096,689 -13,498 3.30% 59,198,453
2014-08-13 2014-08-11 6.544 9,110,187 -15,312 3.30% 59,615,662
2014-08-12 2014-08-08 6.182 9,125,499 +107,535 3.31% 56,416,643
2014-08-11 2014-08-07 5.965 9,017,964 -5,311 3.27% 53,795,624
2014-08-08 2014-08-06 5.965 9,023,275 -16,596 3.27% 53,827,306
2014-08-07 2014-08-05 5.965 9,039,871 +78,554 3.28% 53,926,307
2014-08-06 2014-08-04 6.327 8,961,317 -6,639 3.25% 56,697,563
2014-08-05 2014-08-01 6.327 8,967,956 +94,264 3.25% 56,739,568
2014-08-04 2014-07-31 6.544 8,873,692 +315,983 3.22% 58,068,075
2014-08-01 2014-07-30 6.110 8,557,709 +163,745 3.10% 52,287,602
2014-07-31 2014-07-29 6.580 8,393,964 +6,583 3.04% 55,232,283
2014-07-30 2014-07-28 6.508 8,387,381 -45,362 3.04% 54,582,495
2014-07-29 2014-07-25 6.363 8,432,743 -43,370 3.06% 53,658,192
2014-07-28 2014-07-24 6.327 8,476,113 +223,489 3.07% 53,627,715
2014-07-25 2014-07-23 7.267 8,252,624 -67,489 2.99% 59,971,184
2014-07-24 2014-07-22 6.869 8,320,113 +24,119 3.02% 57,152,776
2014-07-23 2014-07-21 6.869 8,295,994 +215,745 3.01% 56,987,097
2014-07-22 2014-07-18 7.086 8,080,249 -21,022 2.93% 57,257,888
2014-07-21 2014-07-17 6.038 8,101,271 -47,353 2.94% 48,912,982
2014-07-18 2014-07-16 6.110 8,148,624 +79,438 2.96% 49,788,093
2014-07-17 2014-07-15 6.110 8,069,186 -13,110 2.93% 49,302,726
2014-07-16 2014-07-14 6.074 8,082,296 -177,575 2.93% 49,090,622
2014-07-15 2014-07-11 6.399 8,259,871 +38,724 3.00% 52,856,821
2014-07-14 2014-07-10 6.544 8,221,147 +28,323 2.98% 53,797,921
2014-07-11 2014-07-09 6.580 8,192,824 -375,175 2.97% 53,908,782
2014-07-10 2014-07-08 6.110 8,567,999 -134,094 3.11% 52,350,474
2014-07-09 2014-07-07 5.965 8,702,093 +81,873 3.16% 51,911,332
2014-07-08 2014-07-04 5.893 8,620,220 +252,697 3.13% 50,799,620
2014-07-07 2014-07-03 6.146 8,367,523 -52,774 3.03% 51,428,084
2014-07-04 2014-07-02 5.134 8,420,297 -73,685 3.05% 43,228,509
2014-07-03 2014-06-30 5.206 8,493,982 -52,664 3.08% 44,220,977
2014-07-02 2014-06-27 5.387 8,546,646 -52,221 3.10% 46,040,125
2014-06-30 2014-06-26 5.604 8,598,867 -1,162 3.12% 48,186,728
2014-06-27 2014-06-25 5.206 8,600,029 -70,145 3.12% 44,773,074
2014-06-26 2014-06-24 5.134 8,670,174 +68,596 3.14% 44,511,339
2014-06-25 2014-06-23 5.495 8,601,578 +32,915 3.12% 47,268,979
2014-06-24 2014-06-20 5.712 8,568,663 +28,324 3.11% 48,946,840
2014-06-23 2014-06-19 5.568 8,540,339 +116,391 3.10% 47,549,980
2014-06-20 2014-06-18 6.038 8,423,948 -565,140 3.06% 50,861,206
2014-06-19 2014-06-17 5.098 8,989,088 +100,124 3.26% 45,823,605
2014-06-18 2014-06-16 5.242 8,888,964 -41,544 3.22% 46,598,684
2014-06-17 2014-06-13 4.302 8,930,508 -149,473 3.24% 38,421,793
2014-06-16 2014-06-12 3.832 9,079,981 -136,804 3.29% 34,797,281
2014-06-13 2014-06-11 3.796 9,216,785 +215,775 3.34% 34,988,334
2014-06-12 2014-06-10 3.543 9,001,010 -438,348 3.26% 31,891,271
2014-06-11 2014-06-09 3.398 9,439,358 -275,269 3.42% 32,079,295
2014-06-10 2014-06-06 3.326 9,714,627 +71,694 3.52% 32,312,344
2014-06-09 2014-06-05 3.326 9,642,933 -18,808 3.50% 32,073,879
2014-06-06 2014-06-04 3.326 9,661,741 -135,090 3.50% 32,136,437
2014-06-04 2014-05-30 3.182 9,796,831 -15,489 3.55% 31,168,995
2014-05-29 2014-05-27 3.145 9,812,320 +6,742 3.56% 30,863,520
2014-05-28 2014-05-26 3.145 9,805,578 -7,745 3.56% 30,842,314
2014-05-27 2014-05-23 3.254 9,813,323 -13,055 3.56% 31,931,043
2014-05-26 2014-05-22 3.254 9,826,378 -44,255 3.56% 31,973,522
2014-05-23 2014-05-21 3.218 9,870,633 -23,234 3.58% 31,760,660
2014-05-22 2014-05-20 3.182 9,893,867 -561,656 3.59% 31,477,718
2014-05-21 2014-05-19 3.290 10,455,523 -4,979 3.79% 34,398,671
2014-05-16 2014-05-14 3.254 10,460,502 -11,063 3.79% 34,036,864
2014-05-15 2014-05-13 3.218 10,471,565 -3,319 3.80% 33,694,274
2014-05-14 2014-05-12 3.218 10,474,884 -20,579 3.80% 33,704,954
2014-05-13 2014-05-09 3.218 10,495,463 -221 3.81% 33,771,171
2014-05-12 2014-05-08 3.218 10,495,684 +5,531 3.81% 33,771,882
2014-05-08 2014-05-05 3.145 10,490,153 +2,213 3.80% 32,995,566
2014-05-02 2014-04-29 3.182 10,487,940 -9,791 3.80% 33,367,784
2014-04-28 2014-04-24 3.145 10,497,731 -3,541 3.81% 33,019,402
2014-04-17 2014-04-15 3.145 10,501,272 -11,064 3.81% 33,030,539
2014-04-16 2014-04-14 3.145 10,512,336 -1,548 3.81% 33,065,340
2014-04-15 2014-04-11 3.145 10,513,884 +44,255 3.81% 33,070,209
2014-04-11 2014-04-09 3.182 10,469,629 +27,625 3.80% 33,309,527
2014-04-10 2014-04-08 3.145 10,442,004 -14,383 3.79% 32,844,119
2014-04-09 2014-04-07 3.182 10,456,387 +1,328 3.79% 33,267,397
2014-04-08 2014-04-04 3.254 10,455,059 -65,720 3.79% 34,019,154
2014-04-07 2014-04-03 3.182 10,520,779 -24,783 3.82% 33,472,263
2014-04-04 2014-04-02 3.254 10,545,562 -2,212 3.82% 34,313,636
2014-04-02 2014-03-31 3.145 10,547,774 +12,391 3.83% 33,176,806
2014-04-01 2014-03-28 3.145 10,535,383 -8,408 3.82% 33,137,832
2014-03-31 2014-03-27 3.145 10,543,791 -39,830 3.82% 33,164,278
2014-03-27 2014-03-25 3.182 10,583,621 +3,098 3.84% 33,672,197
2014-03-26 2014-03-24 3.290 10,580,523 -80,102 3.84% 34,809,921
2014-03-25 2014-03-21 3.182 10,660,625 +16,595 3.87% 33,917,188
2014-03-24 2014-03-20 3.182 10,644,030 -55,761 3.86% 33,864,391
2014-03-21 2014-03-19 3.182 10,699,791 -55,320 3.88% 34,041,797
2014-03-20 2014-03-18 3.218 10,755,111 -60,076 3.90% 34,606,638
2014-03-19 2014-03-17 3.218 10,815,187 -8,851 3.92% 34,799,944
2014-03-18 2014-03-14 3.182 10,824,038 -23,677 3.93% 34,437,093
2014-03-17 2014-03-13 3.218 10,847,715 -11,064 3.93% 34,904,609
2014-03-14 2014-03-12 3.254 10,858,779 +8,962 3.94% 35,332,796
2014-03-13 2014-03-11 3.218 10,849,817 +57,753 3.93% 34,911,373
2014-03-12 2014-03-10 3.218 10,792,064 +96,256 3.91% 34,725,541
2014-03-11 2014-03-07 3.290 10,695,808 +287,383 3.88% 35,189,208
2014-03-10 2014-03-06 3.362 10,408,425 +27,659 3.77% 34,996,327
2014-03-07 2014-03-05 3.362 10,380,766 -111,523 3.76% 34,903,329
2014-03-06 2014-03-04 3.326 10,492,289 -18,809 3.81% 34,898,967
2014-03-05 2014-03-03 3.326 10,511,098 +24,341 3.81% 34,961,529
2014-03-04 2014-02-28 3.362 10,486,757 -6,639 3.80% 35,259,704
2014-03-03 2014-02-27 3.326 10,493,396 +44,256 3.81% 34,902,649
2014-02-28 2014-02-26 3.362 10,449,140 +9,515 3.79% 35,133,224
2014-02-27 2014-02-25 3.326 10,439,625 +117,940 3.79% 34,723,799
2014-02-26 2014-02-24 3.362 10,321,685 -5,091 3.74% 34,704,681
2014-02-25 2014-02-21 3.435 10,326,776 -52,664 3.73% 35,468,504
2014-02-24 2014-02-20 3.435 10,379,440 -146,043 3.75% 35,649,384
2014-02-21 2014-02-19 3.579 10,525,483 +293,413 3.81% 37,673,133
2014-02-20 2014-02-18 3.290 10,232,070 -2,434 3.70% 33,663,510
2014-02-19 2014-02-17 3.362 10,234,504 +19,472 3.70% 34,411,552
2014-02-18 2014-02-14 3.398 10,215,032 -51,778 3.69% 34,715,393
2014-02-14 2014-02-12 3.254 10,266,810 -10,622 3.71% 33,406,620
2014-02-13 2014-02-11 3.182 10,277,432 +66,605 3.72% 32,698,045
2014-02-12 2014-02-10 3.218 10,210,827 +47,353 3.69% 32,855,299
2014-02-11 2014-02-07 3.145 10,163,474 +27,659 3.67% 31,968,035
2014-02-10 2014-02-06 3.182 10,135,815 +1,096 3.66% 32,247,485
2014-02-07 2014-02-05 3.182 10,134,719 -1,771 3.66% 32,243,998
2014-02-06 2014-02-04 3.182 10,136,490 -19,472 3.67% 32,249,633
2014-02-05 2014-01-30 3.218 10,155,962 +27,660 3.67% 32,678,761
2014-02-04 2014-01-28 3.254 10,128,302 +4,204 3.66% 32,955,937
2014-01-29 2014-01-27 3.254 10,124,098 -65,719 3.66% 32,942,257
2014-01-28 2014-01-24 3.218 10,189,817 -38,502 3.68% 32,787,696
2014-01-27 2014-01-23 3.254 10,228,319 -49,788 3.70% 33,281,376
2014-01-24 2014-01-22 3.290 10,278,107 -19,472 3.72% 33,814,972
2014-01-23 2014-01-21 3.218 10,297,579 +60,851 3.72% 33,134,441
2014-01-22 2014-01-20 3.218 10,236,728 -27,659 3.70% 32,938,641
2014-01-21 2014-01-17 3.254 10,264,387 +55,319 3.71% 33,398,736
2014-01-20 2014-01-16 3.254 10,209,068 +30,978 3.69% 33,218,737
2014-01-16 2014-01-14 3.290 10,178,090 -75,234 3.67% 33,485,916
2014-01-15 2014-01-13 3.218 10,253,324 +222 3.70% 32,992,042
2014-01-14 2014-01-10 3.182 10,253,102 -38,060 3.70% 32,620,638
2014-01-13 2014-01-09 3.218 10,291,162 +29,651 3.72% 33,113,793
2014-01-10 2014-01-08 3.254 10,261,511 -38,723 3.70% 33,389,378
2014-01-09 2014-01-07 3.182 10,300,234 +11,064 3.72% 32,770,591
2014-01-08 2014-01-06 3.218 10,289,170 -71,873 3.71% 33,107,383
2014-01-07 2014-01-03 3.254 10,361,043 +9,662 3.74% 33,713,240
2014-01-06 2014-01-02 3.254 10,351,381 -1,936 3.74% 33,681,801
2014-01-03 2013-12-31 3.254 10,353,317 -3,145 3.74% 33,688,101
2014-01-02 2013-12-27 3.254 10,356,462 -23,677 3.74% 33,698,334
2013-12-30 2013-12-24 3.254 10,380,139 +27,881 3.75% 33,775,375
2013-12-27 2013-12-20 3.290 10,352,258 +112,630 3.74% 34,058,929
2013-12-23 2013-12-19 3.254 10,239,628 -180,340 3.70% 33,318,174
2013-12-20 2013-12-18 3.362 10,419,968 -17,702 3.76% 35,035,139
2013-12-19 2013-12-17 3.362 10,437,670 +24,119 3.77% 35,094,658
2013-12-18 2013-12-16 3.254 10,413,551 -5,532 3.76% 33,884,093
2013-12-16 2013-12-12 3.326 10,419,083 -9,515 3.76% 34,655,473
2013-12-13 2013-12-11 3.398 10,428,598 +165,475 3.77% 35,441,189
2013-12-12 2013-12-10 3.254 10,263,123 -13,941 3.71% 33,394,623
2013-12-11 2013-12-09 3.254 10,277,064 +27,327 3.71% 33,439,985
2013-12-10 2013-12-06 3.254 10,249,737 +9,515 3.70% 33,351,067
2013-12-06 2013-12-04 3.254 10,240,222 -885 3.69% 33,320,107
2013-12-05 2013-12-03 3.218 10,241,107 +30,093 3.70% 32,952,731
2013-12-03 2013-11-29 3.254 10,211,014 -1,670 3.68% 33,225,069
2013-12-02 2013-11-28 3.254 10,212,684 +25,225 3.68% 33,230,503
2013-11-29 2013-11-27 3.218 10,187,459 -3,761 3.68% 32,780,108
2013-11-26 2013-11-22 3.362 10,191,220 +1,596,068 3.68% 34,266,017
2013-11-25 2013-11-21 3.182 8,595,152 +36,953 3.10% 27,345,807
2013-11-22 2013-11-20 3.218 8,558,199 +27,599 3.09% 27,537,651
2013-11-21 2013-11-19 3.254 8,530,600 -14,162 3.08% 27,757,260
2013-11-20 2013-11-18 3.254 8,544,762 -6,641 3.08% 27,803,341
2013-11-19 2013-11-15 3.218 8,551,403 +13,055 3.09% 27,515,784
2013-11-18 2013-11-14 3.218 8,538,348 +21,021 3.08% 27,473,777
2013-11-15 2013-11-13 3.109 8,517,327 +51,669 3.07% 26,482,335
2013-11-14 2013-11-12 3.254 8,465,658 -16,596 3.05% 27,545,949
2013-11-12 2013-11-08 3.254 8,482,254 +85,191 3.06% 27,599,950
2013-11-11 2013-11-07 3.326 8,397,063 +28,766 3.03% 27,929,923
2013-11-08 2013-11-06 3.326 8,368,297 +9,294 3.02% 27,834,243
2013-11-07 2013-11-05 3.362 8,359,003 -3,541 3.02% 28,105,540
2013-11-06 2013-11-04 3.362 8,362,544 -10,796 3.02% 28,117,446
2013-11-05 2013-11-01 3.398 8,373,340 +45,805 3.02% 28,456,474
2013-11-04 2013-10-31 3.362 8,327,535 +1,991 3.00% 27,999,735
2013-11-01 2013-10-30 3.398 8,325,544 -21,242 3.00% 28,294,041
2013-10-31 2013-10-29 3.362 8,346,786 -33,192 3.01% 28,064,463
2013-10-30 2013-10-28 3.362 8,379,978 +22,792 3.02% 28,176,064
2013-10-29 2013-10-25 3.362 8,357,186 -49,677 3.02% 28,099,431
2013-10-28 2013-10-24 3.398 8,406,863 +15,047 3.03% 28,570,401
2013-10-25 2013-10-23 3.398 8,391,816 +29,872 3.03% 28,519,264
2013-10-24 2013-10-22 3.398 8,361,944 +103,115 3.02% 28,417,745
2013-10-23 2013-10-21 3.543 8,258,829 -320,077 2.98% 29,261,666
2013-10-22 2013-10-18 3.435 8,578,906 +16,154 3.10% 29,465,243
2013-10-21 2013-10-17 3.435 8,562,752 +94,485 3.09% 29,409,760
2013-10-18 2013-10-16 3.615 8,468,267 +315,540 3.06% 30,616,042
2013-10-17 2013-10-15 3.254 8,152,727 -17,923 2.94% 26,527,719
2013-10-15 2013-10-10 3.218 8,170,650 +11,727 2.95% 26,290,638
2013-10-11 2013-10-09 3.254 8,158,923 -5,532 2.94% 26,547,880
2013-10-10 2013-10-08 3.326 8,164,455 -5,531 2.95% 27,156,233
2013-10-09 2013-10-07 3.218 8,169,986 -1,328 2.95% 26,288,501
2013-10-08 2013-10-04 3.182 8,171,314 +40,272 2.95% 25,997,350
2013-10-07 2013-10-03 3.290 8,131,042 -22,127 2.93% 26,751,128
2013-10-04 2013-10-02 3.326 8,153,169 +7,744 2.94% 27,118,694
2013-10-03 2013-09-30 3.435 8,145,425 -125,353 2.94% 27,976,402
2013-10-02 2013-09-27 3.326 8,270,778 -52,332 2.98% 27,509,880
2013-09-30 2013-09-26 3.326 8,323,110 -25,225 3.00% 27,683,944
2013-09-27 2013-09-25 3.326 8,348,335 -17,039 3.01% 27,767,847
2013-09-26 2013-09-24 3.290 8,365,374 -127,676 3.02% 27,522,080
2013-09-25 2013-09-23 3.362 8,493,050 +289,153 3.06% 28,556,247
2013-09-18 2013-09-16 3.254 8,203,897 -32,085 2.96% 26,694,219
2013-09-17 2013-09-13 2.928 8,235,982 +5,532 2.97% 24,118,757
2013-09-16 2013-09-12 2.965 8,230,450 +22,238 2.97% 24,400,119
2013-09-13 2013-09-11 2.928 8,208,212 +1,328 2.96% 24,037,433
2013-09-11 2013-09-09 2.928 8,206,884 -57,090 2.96% 24,033,544
2013-09-10 2013-09-06 2.892 8,263,974 -16,595 2.98% 23,901,956
2013-09-09 2013-09-05 2.892 8,280,569 +1,793 2.99% 23,949,953
2013-09-06 2013-09-04 2.892 8,278,776 +11,063 2.99% 23,944,768
2013-09-05 2013-09-03 2.928 8,267,713 +23,234 2.98% 24,211,680
2013-09-04 2013-09-02 2.892 8,244,479 +71,915 2.97% 23,845,570
2013-09-03 2013-08-30 2.928 8,172,564 +6,196 2.95% 23,933,039
2013-09-02 2013-08-29 2.892 8,166,368 +16,596 2.95% 23,619,649
2013-08-30 2013-08-28 2.892 8,149,772 -3,098 2.94% 23,571,648
2013-08-29 2013-08-27 2.892 8,152,870 +5,753 2.94% 23,580,609
2013-08-28 2013-08-26 2.928 8,147,117 -7,745 2.94% 23,858,519
2013-08-27 2013-08-23 2.856 8,154,862 -27,659 2.94% 23,291,540
2013-08-26 2013-08-22 2.892 8,182,521 +48,238 2.95% 23,666,368
2013-08-23 2013-08-21 3.001 8,134,283 +17,702 2.93% 24,409,106
2013-08-20 2013-08-16 3.109 8,116,581 -16,153 2.93% 25,236,323
2013-08-19 2013-08-15 3.073 8,132,734 -1,549 2.93% 24,992,517
2013-08-16 2013-08-13 3.254 8,134,283 -8,046 2.93% 26,467,705
2013-08-15 2013-08-12 3.073 8,142,329 +20,358 2.94% 25,022,003
2013-08-13 2013-08-09 3.073 8,121,971 -6,417 2.93% 24,959,442
2013-08-12 2013-08-08 3.037 8,128,388 +5,532 2.93% 24,685,289
2013-08-09 2013-08-07 3.037 8,122,856 +6,638 2.93% 24,668,489
2013-08-08 2013-08-06 3.037 8,116,218 -14,826 2.93% 24,648,330
2013-08-07 2013-08-05 3.073 8,131,044 +2,988 2.93% 24,987,324
2013-08-06 2013-08-02 3.073 8,128,056 -3,983 2.93% 24,978,141
2013-08-05 2013-08-01 3.073 8,132,039 -25,417 2.93% 24,990,381
2013-08-02 2013-07-31 3.109 8,157,456 +1,771 2.94% 25,363,413
2013-08-01 2013-07-30 3.182 8,155,685 +42,485 2.94% 25,947,626
2013-07-31 2013-07-29 3.001 8,113,200 -24,341 2.93% 24,345,841
2013-07-30 2013-07-26 3.145 8,137,541 -33,191 2.94% 25,595,696
2013-07-29 2013-07-25 2.928 8,170,732 +107,983 2.95% 23,927,674
2013-07-26 2013-07-24 2.965 8,062,749 -39,719 2.91% 23,902,950
2013-07-25 2013-07-23 3.001 8,102,468 +3,264 2.92% 24,313,637
2013-07-24 2013-07-22 2.892 8,099,204 +133,208 2.92% 23,425,390
2013-07-23 2013-07-19 3.254 7,965,996 -34,630 2.87% 25,920,125
2013-07-22 2013-07-18 2.784 8,000,626 +38,724 2.89% 22,272,512
2013-07-19 2013-07-17 2.820 7,961,902 +16,927 2.87% 22,452,564
2013-07-18 2013-07-16 2.856 7,944,975 +885 2.87% 22,692,071
2013-07-17 2013-07-15 2.856 7,944,090 -8,851 2.87% 22,689,543
2013-07-15 2013-07-11 2.892 7,952,941 +31,200 2.87% 23,002,352
2013-07-12 2013-07-10 2.820 7,921,741 +29,209 2.86% 22,339,310
2013-07-11 2013-07-09 2.856 7,892,532 -11,064 2.85% 22,542,286
2013-07-10 2013-07-08 2.892 7,903,596 -23,898 2.85% 22,859,632
2013-07-09 2013-07-05 2.928 7,927,494 -5,808 2.86% 23,215,361
2013-07-08 2013-07-04 2.965 7,933,302 +22,127 2.86% 23,519,189
2013-07-05 2013-07-03 2.928 7,911,175 +3,098 2.85% 23,167,572
2013-07-04 2013-07-02 3.001 7,908,077 +5,975 2.85% 23,730,314
2013-07-03 2013-06-28 3.001 7,902,102 +885 2.85% 23,712,385
2013-06-28 2013-06-26 2.928 7,901,217 +34,076 2.85% 23,138,410
2013-06-27 2013-06-25 2.965 7,867,141 +147,149 2.84% 23,323,047
2013-06-26 2013-06-24 3.182 7,719,992 +132,766 2.79% 24,561,451
2013-06-25 2013-06-21 3.362 7,587,226 +67,711 2.74% 25,510,588
2013-06-24 2013-06-20 3.398 7,519,515 -11,506 2.71% 25,554,783
2013-06-21 2013-06-19 3.398 7,531,021 +12,170 2.72% 25,593,885
2013-06-20 2013-06-18 3.543 7,518,851 +21,906 2.71% 26,639,867
2013-06-19 2013-06-17 3.398 7,496,945 +75,013 2.70% 25,478,079
2013-06-18 2013-06-14 3.398 7,421,932 -3,319 2.68% 25,223,150
2013-06-17 2013-06-13 3.398 7,425,251 +62,621 2.68% 25,234,430
2013-06-14 2013-06-11 3.471 7,362,630 +114,179 2.66% 25,553,990
2013-06-13 2013-06-10 3.579 7,248,451 +45,140 2.62% 25,943,879
2013-06-11 2013-06-07 3.724 7,203,311 +170,024 2.60% 26,824,022
2013-06-10 2013-06-06 3.724 7,033,287 +22,348 2.54% 26,190,879
2013-06-07 2013-06-05 3.941 7,010,939 -242,961 2.53% 27,628,493
2013-06-06 2013-06-04 4.049 7,253,900 -3,098 2.62% 29,372,715
2013-06-05 2013-06-03 3.109 7,256,998 +42,817 2.62% 22,563,681
2013-06-04 2013-05-31 3.001 7,214,181 +8,851 2.60% 21,648,092
2013-06-03 2013-05-30 3.001 7,205,330 +82,979 2.60% 21,621,533
2013-05-31 2013-05-29 3.001 7,122,351 +49,787 2.57% 21,372,532
2013-05-30 2013-05-28 2.928 7,072,564 +64,613 2.55% 20,711,732
2013-05-29 2013-05-27 2.965 7,007,951 +75,676 2.53% 20,775,879
2013-05-28 2013-05-24 3.073 6,932,275 +62,400 2.50% 21,303,414
2013-05-27 2013-05-23 3.001 6,869,875 +9,958 2.48% 20,614,910
2013-05-24 2013-05-22 3.145 6,859,917 +2,876 2.48% 21,577,077
2013-05-23 2013-05-21 3.145 6,857,041 -2,655 2.47% 21,568,031
2013-05-22 2013-05-20 3.182 6,859,696 +10,400 2.48% 21,824,387
2013-05-21 2013-05-16 3.218 6,849,296 +59,745 2.47% 22,038,927
2013-05-20 2013-05-15 3.182 6,789,551 +60,851 2.45% 21,601,218
2013-05-16 2013-05-14 3.254 6,728,700 -63,064 2.43% 21,894,155
2013-05-15 2013-05-13 3.362 6,791,764 +110,196 2.45% 22,836,000
2013-05-14 2013-05-10 3.290 6,681,568 -3,596 2.41% 21,982,359
2013-05-13 2013-05-09 3.254 6,685,164 +181,225 2.41% 21,752,495
2013-05-10 2013-05-08 3.218 6,503,939 +2,656 2.35% 20,927,674
2013-05-09 2013-05-07 3.218 6,501,283 -2,434 2.35% 20,919,128
2013-05-08 2013-05-06 3.218 6,503,717 -4,426 2.35% 20,926,960
2013-05-07 2013-05-03 3.218 6,508,143 +6,639 2.35% 20,941,202
2013-05-06 2013-05-02 3.073 6,501,504 +5,531 2.35% 19,979,622
2013-05-03 2013-04-30 3.073 6,495,973 +21,907 2.34% 19,962,625
2013-05-02 2013-04-29 3.145 6,474,066 -13,277 2.34% 20,363,428
2013-04-30 2013-04-26 3.145 6,487,343 +9,294 2.34% 20,405,189
2013-04-29 2013-04-25 3.145 6,478,049 +39,387 2.34% 20,375,956
2013-04-26 2013-04-24 3.109 6,438,662 +21,685 2.32% 20,019,286
2013-04-25 2013-04-23 3.182 6,416,977 +22,792 2.32% 20,415,859
2013-04-24 2013-04-22 3.182 6,394,185 +14,383 2.31% 20,343,346
2013-04-23 2013-04-19 3.145 6,379,802 -4,426 2.30% 20,066,931
2013-04-22 2013-04-18 3.145 6,384,228 -10,400 2.30% 20,080,853
2013-04-19 2013-04-17 3.145 6,394,628 +27,660 2.31% 20,113,565
2013-04-18 2013-04-16 3.182 6,366,968 -443 2.30% 20,256,754
2013-04-17 2013-04-15 3.218 6,367,411 -2,876 2.30% 20,488,369
2013-04-16 2013-04-12 3.182 6,370,287 -17,703 2.30% 20,267,313
2013-04-15 2013-04-11 3.290 6,387,990 -50,451 2.30% 21,016,487
2013-04-11 2013-04-09 3.218 6,438,441 -1,106 2.32% 20,716,922
2013-04-10 2013-04-08 3.218 6,439,547 -17,260 2.32% 20,720,481
2013-04-09 2013-04-05 3.073 6,456,807 +2,656 2.33% 19,842,265
2013-04-08 2013-04-03 3.218 6,454,151 +36,732 2.33% 20,767,472
2013-04-05 2013-04-02 3.254 6,417,419 +3,319 2.32% 20,881,294
2013-04-03 2013-03-28 3.290 6,414,100 +1,549 2.31% 21,102,389
2013-04-02 2013-03-27 3.290 6,412,551 +25,447 2.31% 21,097,293
2013-03-28 2013-03-26 3.254 6,387,104 +27,659 2.30% 20,782,654
2013-03-27 2013-03-25 3.326 6,359,445 +6,638 2.29% 21,152,492
2013-03-22 2013-03-20 3.290 6,352,807 +5,532 2.29% 20,900,735
2013-03-21 2013-03-19 3.254 6,347,275 +44,256 2.29% 20,653,056
2013-03-20 2013-03-18 3.254 6,303,019 -1,771 2.27% 20,509,054
2013-03-19 2013-03-15 3.362 6,304,790 +78,111 2.27% 21,198,644
2013-03-18 2013-03-14 3.435 6,226,679 +4,868 2.25% 21,386,247
2013-03-15 2013-03-13 3.471 6,221,811 +34,298 2.24% 21,594,470
2013-03-14 2013-03-12 3.652 6,187,513 -12,391 2.23% 22,593,942
2013-03-13 2013-03-11 3.760 6,199,904 +55,319 2.24% 23,311,639
2013-03-12 2013-03-08 3.832 6,144,585 +3,540 2.22% 23,547,940
2013-03-11 2013-03-07 3.796 6,141,045 +3,045 2.22% 23,312,352
2013-03-08 2013-03-06 3.760 6,138,000 +14,383 2.21% 23,078,880
2013-03-07 2013-03-05 3.796 6,123,617 -27,659 2.21% 23,246,192
2013-03-06 2013-03-04 3.760 6,151,276 +19,472 2.22% 23,128,798
2013-03-05 2013-03-01 3.832 6,131,804 -9,515 2.21% 23,498,960
2013-03-04 2013-02-28 3.832 6,141,319 +34,741 2.22% 23,535,424
2013-03-01 2013-02-27 3.832 6,106,578 -4,426 2.20% 23,402,286
2013-02-28 2013-02-26 3.796 6,111,004 +3,762 2.20% 23,198,311
2013-02-26 2013-02-22 3.905 6,107,242 -8,630 2.20% 23,846,431
2013-02-25 2013-02-21 3.832 6,115,872 -41,821 2.21% 23,437,903
2013-02-22 2013-02-20 3.977 6,157,693 +32,306 2.22% 24,488,671
2013-02-21 2013-02-19 3.941 6,125,387 -124,357 2.21% 24,138,737
2013-02-20 2013-02-18 4.122 6,249,744 +18,587 2.25% 25,758,560
2013-02-19 2013-02-15 4.158 6,231,157 -21,021 2.25% 25,907,234
2013-02-18 2013-02-14 4.085 6,252,178 -9,736 2.26% 25,542,552
2013-02-15 2013-02-08 4.085 6,261,914 +67,268 2.26% 25,582,327
2013-02-14 2013-02-07 4.013 6,194,646 +109,642 2.24% 24,859,591
2013-02-08 2013-02-06 4.338 6,085,004 +26,111 2.20% 26,399,556
2013-02-07 2013-02-05 4.375 6,058,893 +44,476 2.19% 26,505,327
2013-02-06 2013-02-04 4.447 6,014,417 +41,822 2.17% 26,745,650
2013-02-05 2013-02-01 4.447 5,972,595 +94,485 2.15% 26,559,671
2013-02-04 2013-01-31 4.266 5,878,110 +22,459 2.12% 25,076,922
2013-02-01 2013-01-30 4.158 5,855,651 -5,089 2.11% 24,345,995
2013-01-31 2013-01-29 4.194 5,860,740 +20,136 2.11% 24,579,042
2013-01-30 2013-01-28 4.302 5,840,604 +11,285 2.11% 25,128,076
2013-01-29 2013-01-25 4.375 5,829,319 +317,311 2.10% 25,501,029
2013-01-28 2013-01-24 3.977 5,512,008 +23,455 1.99% 21,920,832
2013-01-25 2013-01-23 3.760 5,488,553 +22,128 1.98% 20,636,959
2013-01-24 2013-01-22 3.760 5,466,425 +8,851 1.97% 20,553,758
2013-01-23 2013-01-21 3.688 5,457,574 -8,851 1.97% 20,125,854
2013-01-22 2013-01-18 3.832 5,466,425 +89,838 1.97% 20,949,023
2013-01-21 2013-01-17 3.760 5,376,587 +16,596 1.94% 20,215,967
2013-01-18 2013-01-16 3.760 5,359,991 +12,391 1.93% 20,153,566
2013-01-17 2013-01-15 3.796 5,347,600 +9,737 1.93% 20,300,312
2013-01-16 2013-01-14 3.832 5,337,863 +25,889 1.93% 20,456,333
2013-01-15 2013-01-11 3.941 5,311,974 -4,426 1.92% 20,933,264
2013-01-14 2013-01-10 3.868 5,316,400 -39,719 1.92% 20,566,289
2013-01-11 2013-01-09 3.796 5,356,119 -1,327 1.93% 20,332,652
2013-01-10 2013-01-08 3.760 5,357,446 +27,217 1.93% 20,143,997
2013-01-09 2013-01-07 3.724 5,330,229 +28,351 1.92% 19,848,953
2013-01-08 2013-01-04 3.652 5,301,878 +23,012 1.91% 19,360,011
2013-01-07 2013-01-03 3.724 5,278,866 +24,561 1.90% 19,657,685
2013-01-04 2013-01-02 3.688 5,254,305 -2,656 1.90% 19,376,260
2013-01-03 2012-12-31 3.543 5,256,961 +45,362 1.90% 18,625,817
2012-12-28 2012-12-24 3.724 5,211,599 +4,426 1.88% 19,407,193
2012-12-27 2012-12-20 3.760 5,207,173 +27,217 1.88% 19,578,970
2012-12-21 2012-12-19 3.760 5,179,956 -136,085 1.87% 19,476,635
2012-12-19 2012-12-17 3.760 5,316,041 -3,320 1.92% 19,988,314
2012-12-18 2012-12-14 3.724 5,319,361 +12,171 1.92% 19,808,482
2012-12-17 2012-12-13 3.724 5,307,190 -8,409 1.91% 19,763,159
2012-12-14 2012-12-12 3.760 5,315,599 -553 1.92% 19,986,652
2012-12-13 2012-12-11 3.688 5,316,152 +56,868 1.92% 19,604,333
2012-12-12 2012-12-10 3.760 5,259,284 +6,638 1.90% 19,774,908
2012-12-11 2012-12-07 3.905 5,252,646 -19,251 1.90% 20,509,562
2012-12-10 2012-12-06 3.796 5,271,897 +13,277 1.90% 20,012,932
2012-12-07 2012-12-05 3.905 5,258,620 +2,655 1.90% 20,532,889
2012-12-06 2012-12-04 3.832 5,255,965 -5,532 1.90% 20,142,475
2012-12-05 2012-12-03 3.905 5,261,497 +20,579 1.90% 20,544,122
2012-12-04 2012-11-30 3.868 5,240,918 +56,647 1.89% 20,274,290
2012-12-03 2012-11-29 4.230 5,184,271 +38,059 1.87% 21,929,466
2012-11-30 2012-11-28 4.447 5,146,212 -13,829 1.86% 22,884,809
2012-11-29 2012-11-27 4.302 5,160,041 -1,328 1.86% 22,200,084
2012-11-28 2012-11-26 4.447 5,161,369 +16,596 1.86% 22,952,211
2012-11-27 2012-11-23 4.447 5,144,773 -1,107 1.86% 22,878,410
2012-11-23 2012-11-21 4.411 5,145,880 -5,974 1.86% 22,697,289
2012-11-22 2012-11-20 4.411 5,151,854 +5,532 1.86% 22,723,639
2012-11-19 2012-11-15 4.411 5,146,322 -1,383 1.86% 22,699,239
2012-11-16 2012-11-14 4.411 5,147,705 -885 1.86% 22,705,339
2012-11-15 2012-11-13 4.411 5,148,590 -4,426 1.86% 22,709,242
2012-11-13 2012-11-09 4.519 5,153,016 +34,741 1.86% 23,287,668
2012-11-12 2012-11-08 4.519 5,118,275 +25,004 1.85% 23,130,666
2012-11-09 2012-11-07 4.628 5,093,271 -38,724 1.84% 23,570,091
2012-11-08 2012-11-06 4.447 5,131,995 -32,527 1.85% 22,821,587
2012-11-07 2012-11-05 4.411 5,164,522 -34,298 1.86% 22,779,515
2012-11-06 2012-11-02 4.447 5,198,820 -82,315 1.88% 23,118,753
2012-11-05 2012-11-01 4.194 5,281,135 -5,532 1.91% 22,148,268
2012-11-02 2012-10-31 4.013 5,286,667 -442 1.91% 21,215,801
2012-11-01 2012-10-30 3.977 5,287,109 +4,204 1.91% 21,026,426
2012-10-31 2012-10-29 4.158 5,282,905 +3,761 1.91% 21,964,693
2012-10-30 2012-10-26 3.977 5,279,144 -885 1.90% 20,994,750
2012-10-29 2012-10-25 3.941 5,280,029 -19,361 1.91% 20,807,376
2012-10-26 2012-10-24 3.977 5,299,390 -2,877 1.91% 21,075,266
2012-10-25 2012-10-22 3.905 5,302,267 -11,728 1.91% 20,703,313
2012-10-19 2012-10-17 3.941 5,313,995 -6,417 1.92% 20,941,228
2012-10-18 2012-10-16 3.868 5,320,412 -11,063 1.92% 20,581,809
2012-10-17 2012-10-15 3.868 5,331,475 -2,213 1.92% 20,624,606
2012-10-16 2012-10-12 3.905 5,333,688 -8,187 1.92% 20,826,000
2012-10-12 2012-10-10 3.796 5,341,875 +3,540 1.93% 20,278,579
2012-10-11 2012-10-09 3.905 5,338,335 +12,834 1.93% 20,844,145
2012-10-10 2012-10-08 3.977 5,325,501 +17,702 1.92% 21,179,108
2012-10-09 2012-10-05 4.122 5,307,799 -4,868 1.92% 21,876,298
2012-10-08 2012-10-04 3.796 5,312,667 +4,426 1.92% 20,167,701
2012-10-05 2012-10-03 3.796 5,308,241 -13,941 1.92% 20,150,899
2012-10-04 2012-09-28 3.724 5,322,182 +3,098 1.92% 19,818,987
2012-10-03 2012-09-27 3.832 5,319,084 -32,306 1.92% 20,384,367
2012-09-28 2012-09-26 3.652 5,351,390 -50,451 1.93% 19,540,806
2012-09-27 2012-09-25 3.688 5,401,841 +2,876 1.95% 19,920,328
2012-09-26 2012-09-24 3.760 5,398,965 -11,064 1.95% 20,300,108
2012-09-25 2012-09-21 3.796 5,410,029 -5,532 1.95% 20,537,302
2012-09-24 2012-09-20 3.832 5,415,561 +20,358 1.95% 20,754,096
2012-09-21 2012-09-19 3.760 5,395,203 -1,106 1.95% 20,285,963
2012-09-20 2012-09-18 3.615 5,396,309 -5,532 1.95% 19,509,733
2012-09-19 2012-09-17 3.579 5,401,841 -21,022 1.95% 19,334,436
2012-09-18 2012-09-14 3.688 5,422,863 +1,549 1.96% 19,997,850
2012-09-14 2012-09-12 3.615 5,421,314 -13,000 1.96% 19,600,135
2012-09-12 2012-09-10 3.507 5,434,314 +3,319 1.96% 19,057,721
2012-09-11 2012-09-07 3.543 5,430,995 -34,297 1.96% 19,242,433
2012-09-10 2012-09-06 3.543 5,465,292 -5,975 1.97% 19,363,950
2012-09-07 2012-09-05 3.362 5,471,267 -23,234 1.97% 18,396,083
2012-09-06 2012-09-04 3.398 5,494,501 -4,431 1.98% 18,672,850
2012-09-04 2012-08-31 3.362 5,498,932 +14,383 1.98% 18,489,101
2012-09-03 2012-08-30 3.326 5,484,549 -37,617 1.98% 18,242,454
2012-08-31 2012-08-29 3.471 5,522,166 +18,366 1.99% 19,166,164
2012-08-30 2012-08-28 3.435 5,503,800 +9,515 1.99% 18,903,436
2012-08-29 2012-08-27 3.398 5,494,285 +25,004 1.98% 18,672,116
2012-08-28 2012-08-24 3.435 5,469,281 +8,409 1.97% 18,784,877
2012-08-27 2012-08-23 3.543 5,460,872 +19,472 1.97% 19,348,290
2012-08-24 2012-08-22 3.579 5,441,400 -11,506 1.96% 19,476,026
2012-08-23 2012-08-21 3.688 5,452,906 +39,490 1.97% 20,108,640
2012-08-22 2012-08-20 3.652 5,413,416 +105,770 1.95% 19,767,297
2012-08-21 2012-08-17 3.760 5,307,646 -36,344 1.92% 19,956,749
2012-08-20 2012-08-16 3.362 5,343,990 +8,851 1.93% 17,968,139
2012-08-17 2012-08-15 3.326 5,335,139 +221 1.92% 17,745,493
2012-08-16 2012-08-14 3.362 5,334,918 -664 1.92% 17,937,636
2012-08-15 2012-08-13 3.326 5,335,582 +13,664 1.93% 17,746,967
2012-08-14 2012-08-10 3.398 5,321,918 -19,694 1.92% 18,086,334
2012-08-13 2012-08-09 3.435 5,341,612 +21,022 1.93% 18,346,383
2012-08-10 2012-08-08 3.471 5,320,590 +45,361 1.92% 18,466,540
2012-08-09 2012-08-07 3.362 5,275,229 +26,553 1.90% 17,736,943
2012-08-08 2012-08-06 3.471 5,248,676 +29,873 1.89% 18,216,943
2012-08-07 2012-08-03 3.435 5,218,803 +28,755 1.88% 17,924,581
2012-08-06 2012-08-02 3.507 5,190,048 -6,860 1.87% 18,201,099
2012-08-03 2012-08-01 3.507 5,196,908 -1,549 1.88% 18,225,157
2012-08-02 2012-07-31 3.615 5,198,457 +15,047 1.88% 18,794,421
2012-08-01 2012-07-30 3.290 5,183,410 -4,868 1.87% 17,053,419
2012-07-31 2012-07-27 3.290 5,188,278 +9,168 1.87% 17,069,435
2012-07-30 2012-07-26 3.362 5,179,110 -1,770 1.87% 17,413,761
2012-07-27 2012-07-25 3.362 5,180,880 +10,400 1.87% 17,419,713
2012-07-26 2012-07-24 3.435 5,170,480 -7,081 1.87% 17,758,610
2012-07-25 2012-07-23 3.507 5,177,561 +8,851 1.87% 18,157,308
2012-07-23 2012-07-19 3.615 5,168,710 -11,064 1.86% 18,686,875
2012-07-20 2012-07-18 3.615 5,179,774 +16,596 1.87% 18,726,875
2012-07-19 2012-07-17 3.796 5,163,178 -2,877 1.86% 19,600,218
2012-07-18 2012-07-16 3.579 5,166,055 -11,063 1.86% 18,490,503
2012-07-17 2012-07-13 3.543 5,177,118 +13,719 1.87% 18,342,927
2012-07-16 2012-07-12 3.652 5,163,399 +33,855 1.86% 18,854,350
2012-07-13 2012-07-11 3.652 5,129,544 +2,655 1.85% 18,730,727
2012-07-12 2012-07-10 3.688 5,126,889 +34,077 1.85% 18,906,389
2012-07-11 2012-07-09 3.796 5,092,812 -1,106 1.84% 19,333,098
2012-07-06 2012-07-04 3.760 5,093,918 +7,302 1.84% 19,153,132
2012-07-04 2012-06-29 3.688 5,086,616 -8,409 1.84% 18,757,875
2012-07-03 2012-06-28 3.543 5,095,025 +3,319 1.84% 18,052,066
2012-06-29 2012-06-27 3.579 5,091,706 -26,235 1.84% 18,224,391
2012-06-28 2012-06-26 3.615 5,117,941 +664 1.85% 18,503,325
2012-06-27 2012-06-25 3.760 5,117,277 -3,319 1.85% 19,240,962
2012-06-22 2012-06-20 4.085 5,120,596 -443 1.85% 20,919,604
2012-06-21 2012-06-19 4.122 5,121,039 -49,566 1.85% 21,106,559
2012-06-20 2012-06-18 4.049 5,170,605 +19,915 1.87% 20,936,973
2012-06-19 2012-06-15 3.941 5,150,690 -4,647 1.86% 20,297,681
2012-06-14 2012-06-12 4.194 5,155,337 -21,906 1.86% 21,620,690
2012-06-13 2012-06-11 4.049 5,177,243 -664 1.87% 20,963,852
2012-06-12 2012-06-08 3.977 5,177,907 +443 1.87% 20,592,138
2012-06-11 2012-06-07 3.832 5,177,464 +35,847 1.87% 19,841,635
2012-06-08 2012-06-06 3.868 5,141,617 +1,106 1.86% 19,890,148
2012-06-06 2012-06-04 3.796 5,140,511 -8,409 1.85% 19,514,171
2012-06-05 2012-06-01 4.122 5,148,920 +22,128 1.86% 21,221,472
2012-06-04 2012-05-31 4.194 5,126,792 +24,119 1.85% 21,500,977
2012-06-01 2012-05-30 4.085 5,102,673 -30,315 1.84% 20,846,382
2012-05-31 2012-05-29 4.266 5,132,988 +5,532 1.85% 21,898,116
2012-05-30 2012-05-28 4.122 5,127,456 -27 1.85% 21,133,007
2012-05-29 2012-05-25 4.194 5,127,483 +5,974 1.85% 21,503,875
2012-05-28 2012-05-24 4.122 5,121,509 -221 1.85% 21,108,496
2012-05-25 2012-05-23 4.122 5,121,730 +442 1.85% 21,109,407
2012-05-24 2012-05-22 4.230 5,121,288 -49,566 1.85% 21,663,048
2012-05-22 2012-05-18 4.230 5,170,854 +37,839 1.87% 21,872,712
2012-05-21 2012-05-17 4.338 5,133,015 +5,532 1.85% 22,269,388
2012-05-18 2012-05-16 4.338 5,127,483 +13,055 1.85% 22,245,388
2012-05-17 2012-05-15 4.375 5,114,428 -57,396 1.85% 22,373,655
2012-05-16 2012-05-14 4.483 5,171,824 -68,817 1.87% 23,185,685
2012-05-15 2012-05-11 4.483 5,240,641 +7,524 1.89% 23,494,197
2012-05-14 2012-05-10 4.519 5,233,117 -221 1.89% 23,649,663
2012-05-11 2012-05-09 4.447 5,233,338 +12,170 1.89% 23,272,252
2012-05-10 2012-05-08 4.519 5,221,168 +14,604 1.88% 23,595,663
2012-05-09 2012-05-07 4.592 5,206,564 -5,974 1.88% 23,906,139
2012-05-08 2012-05-04 4.700 5,212,538 +3,097 1.88% 24,498,929
2012-05-07 2012-05-03 4.483 5,209,441 +24,711 1.88% 23,354,325
2012-05-04 2012-05-02 4.700 5,184,730 +5,311 1.87% 24,368,231
2012-05-03 2012-04-30 4.519 5,179,419 +6,638 1.87% 23,406,990
2012-05-02 2012-04-27 4.592 5,172,781 -7,523 1.87% 23,751,023
2012-04-30 2012-04-26 4.592 5,180,304 +664 1.87% 23,785,565
2012-04-27 2012-04-25 4.628 5,179,640 +12,391 1.87% 23,969,780
2012-04-26 2012-04-24 4.519 5,167,249 -5,532 1.86% 23,351,991
2012-04-25 2012-04-23 4.628 5,172,781 +9,515 1.87% 23,938,039
2012-04-24 2012-04-20 4.700 5,163,266 +11,700 1.86% 24,267,350
2012-04-23 2012-04-19 4.700 5,151,566 +7,081 1.86% 24,212,360
2012-04-20 2012-04-18 4.772 5,144,485 +13,055 1.86% 24,551,065
2012-04-19 2012-04-17 4.411 5,131,430 +4,426 1.85% 22,633,554
2012-04-18 2012-04-16 4.519 5,127,004 +4,868 1.85% 23,170,114
2012-04-17 2012-04-13 4.592 5,122,136 +39,830 1.85% 23,518,484
2012-04-16 2012-04-12 4.700 5,082,306 +17,259 1.83% 23,886,838
2012-04-13 2012-04-11 4.519 5,065,047 -1,770 1.83% 22,890,116
2012-04-12 2012-04-10 4.700 5,066,817 +29,873 1.83% 23,814,040
2012-04-11 2012-04-05 4.845 5,036,944 +36,012 1.82% 24,402,056
2012-04-10 2012-04-03 4.989 5,000,932 +82,536 1.80% 24,950,804
2012-04-05 2012-04-02 6.002 4,918,396 +2,435 1.77% 29,517,943
2012-04-03 2012-03-30 6.074 4,915,961 +12,723 1.77% 29,858,791
2012-04-02 2012-03-29 6.291 4,903,238 -5,532 1.77% 30,845,139
2012-03-30 2012-03-28 6.255 4,908,770 +4,868 1.77% 30,702,468
2012-03-29 2012-03-27 6.399 4,903,902 +5,311 1.77% 31,381,201
2012-03-28 2012-03-26 6.218 4,898,591 +11,064 1.77% 30,461,700
2012-03-27 2012-03-23 6.182 4,887,527 +40,233 1.76% 30,216,196
2012-03-26 2012-03-22 6.182 4,847,294 -11,949 1.75% 29,967,463
2012-03-23 2012-03-21 6.255 4,859,243 -13,940 1.75% 30,392,696
2012-03-22 2012-03-20 6.255 4,873,183 +14,383 1.76% 30,479,885
2012-03-21 2012-03-19 6.327 4,858,800 +36,677 1.75% 30,741,254
2012-03-20 2012-03-16 6.508 4,822,123 -17,481 1.74% 31,380,893
2012-03-19 2012-03-15 6.327 4,839,604 -112,187 1.75% 30,619,802
2012-03-16 2012-03-14 6.472 4,951,791 +166,621 1.79% 32,045,706
2012-03-15 2012-03-13 6.544 4,785,170 +14,162 1.73% 31,313,416
2012-03-14 2012-03-12 6.616 4,771,008 +34,519 1.72% 31,565,723
2012-03-13 2012-03-09 6.652 4,736,489 +26,110 1.71% 31,508,582
2012-03-12 2012-03-08 6.652 4,710,379 -65,166 1.70% 31,334,890
2012-03-09 2012-03-07 6.508 4,775,545 -102,008 1.72% 31,077,777
2012-03-08 2012-03-06 6.544 4,877,553 -53,328 1.76% 31,917,956
2012-03-07 2012-03-05 6.797 4,930,881 +33,800 1.78% 33,514,819
2012-03-06 2012-03-02 6.833 4,897,081 +74,349 1.77% 33,462,131
2012-03-05 2012-03-01 6.869 4,822,732 +42,485 1.74% 33,128,459
2012-03-02 2012-02-29 6.942 4,780,247 +32,085 1.72% 33,182,268
2012-03-01 2012-02-28 6.942 4,748,162 +12,171 1.71% 32,959,549
2012-02-29 2012-02-27 6.978 4,735,991 +29,651 1.71% 33,046,288
2012-02-28 2012-02-24 7.158 4,706,340 -1,992 1.70% 33,690,154
2012-02-27 2012-02-23 7.158 4,708,332 -1,991 1.70% 33,704,414
2012-02-24 2012-02-22 7.158 4,710,323 -7,303 1.70% 33,718,666
2012-02-23 2012-02-21 7.014 4,717,626 +63,839 1.70% 33,088,703
2012-02-22 2012-02-20 7.231 4,653,787 +36,953 1.68% 33,650,460
2012-02-21 2012-02-17 7.231 4,616,834 +25,004 1.67% 33,383,261
2012-02-20 2012-02-16 7.375 4,591,830 -1,991 1.66% 33,866,512
2012-02-17 2012-02-15 7.303 4,593,821 +2,213 1.66% 33,549,028
2012-02-16 2012-02-14 7.375 4,591,608 +22,946 1.66% 33,864,875
2012-02-15 2012-02-13 7.520 4,568,662 +23,013 1.65% 34,356,338
2012-02-14 2012-02-10 7.628 4,545,649 +160,038 1.64% 34,676,309
2012-02-13 2012-02-09 7.954 4,385,611 +68,153 1.58% 34,882,475
2012-02-10 2012-02-08 7.773 4,317,458 +13,055 1.56% 33,559,933
2012-02-09 2012-02-07 7.701 4,304,403 +7,966 1.55% 33,147,214
2012-02-08 2012-02-06 7.882 4,296,437 +3,209 1.55% 33,862,533
2012-02-07 2012-02-03 7.773 4,293,228 +15,489 1.55% 33,371,591
2012-02-06 2012-02-02 7.882 4,277,739 +83,864 1.54% 33,715,164
2012-02-03 2012-02-01 7.773 4,193,875 +6,860 1.51% 32,599,313
2012-02-02 2012-01-31 7.628 4,187,015 -11,783 1.51% 31,940,483
2012-02-01 2012-01-30 7.737 4,198,798 -33,939 1.51% 32,485,777
2012-01-31 2012-01-27 7.592 4,232,737 +37,839 1.53% 32,136,242
2012-01-30 2012-01-26 7.556 4,194,898 +21,630 1.51% 31,697,295
2012-01-27 2012-01-20 7.737 4,173,268 -664 1.51% 32,288,253
2012-01-26 2012-01-19 7.882 4,173,932 -38,281 1.51% 32,897,006
2012-01-20 2012-01-18 7.918 4,212,213 +16,568 1.52% 33,351,006
2012-01-19 2012-01-17 7.592 4,195,645 +11,064 1.51% 31,854,628
2012-01-18 2012-01-16 7.484 4,184,581 +47,353 1.51% 31,316,760
2012-01-17 2012-01-13 6.869 4,137,228 +1,991 1.49% 28,419,574
2012-01-16 2012-01-12 6.833 4,135,237 +8,630 1.49% 28,256,393
2012-01-13 2012-01-11 6.725 4,126,607 +26,775 1.49% 27,749,845
2012-01-12 2012-01-10 6.688 4,099,832 +10,400 1.48% 27,421,569
2012-01-11 2012-01-09 6.688 4,089,432 -885 1.48% 27,352,009
2012-01-10 2012-01-06 6.616 4,090,317 -27,217 1.48% 27,062,167
2012-01-09 2012-01-05 6.688 4,117,534 -11,617 1.49% 27,539,968
2012-01-06 2012-01-04 6.797 4,129,151 -2,822 1.49% 28,065,522
2012-01-05 2012-01-03 6.725 4,131,973 +12,724 1.49% 27,785,929
2012-01-03 2011-12-29 6.725 4,119,249 -2,656 1.49% 27,700,365
2011-12-30 2011-12-28 6.978 4,121,905 -32,085 1.49% 28,761,385
2011-12-29 2011-12-23 7.086 4,153,990 +5,975 1.50% 29,435,812
2011-12-28 2011-12-22 7.014 4,148,015 +2,655 1.50% 29,093,539
2011-12-23 2011-12-21 7.086 4,145,360 -221 1.50% 29,374,659
2011-12-22 2011-12-20 7.122 4,145,581 -10,179 1.50% 29,526,103
2011-12-21 2011-12-19 7.086 4,155,760 -221 1.50% 29,448,355
2011-12-20 2011-12-16 7.231 4,155,981 +1,991 1.50% 30,050,940
2011-12-19 2011-12-15 7.086 4,153,990 -6,638 1.50% 29,435,812
2011-12-16 2011-12-14 7.231 4,160,628 -4,370 1.50% 30,084,541
2011-12-15 2011-12-13 6.978 4,164,998 +8,187 1.50% 29,062,075
2011-12-14 2011-12-12 7.267 4,156,811 +5,753 1.50% 30,207,226
2011-12-13 2011-12-09 7.303 4,151,058 +11,728 1.50% 30,315,496
2011-12-12 2011-12-08 7.520 4,139,330 +1,106 1.49% 31,127,762
2011-12-09 2011-12-07 7.737 4,138,224 +52,553 1.49% 32,017,121
2011-12-08 2011-12-06 7.665 4,085,671 -1,106 1.47% 31,315,097
2011-12-07 2011-12-05 7.556 4,086,777 +4,868 1.47% 30,880,316
2011-12-06 2011-12-02 7.592 4,081,909 -3,540 1.47% 30,991,109
2011-12-05 2011-12-01 7.773 4,085,449 +50,451 1.47% 31,756,509
2011-12-02 2011-11-30 7.809 4,034,998 -117,056 1.46% 31,510,231
2011-12-01 2011-11-29 7.231 4,152,054 +31,643 1.50% 30,022,544
2011-11-30 2011-11-28 7.014 4,120,411 +5,311 1.49% 28,899,929
2011-11-29 2011-11-25 6.978 4,115,100 -2,877 1.48% 28,713,902
2011-11-25 2011-11-23 7.231 4,117,977 +5,753 1.49% 29,776,141
2011-11-24 2011-11-22 7.412 4,112,224 +34,519 1.48% 30,477,906
2011-11-23 2011-11-21 7.158 4,077,705 -2,876 1.47% 29,190,094
2011-11-22 2011-11-18 7.086 4,080,581 +10,400 1.47% 28,915,625
2011-11-18 2011-11-16 7.195 4,070,181 -15,158 1.47% 29,283,387
2011-11-17 2011-11-15 7.412 4,085,339 +9,958 1.47% 30,278,647
2011-11-16 2011-11-14 7.375 4,075,381 +24,340 1.47% 30,057,502
2011-11-15 2011-11-11 7.050 4,051,041 -27,659 1.46% 28,559,839
2011-11-14 2011-11-10 6.905 4,078,700 +41,600 1.47% 28,164,992
2011-11-11 2011-11-09 7.303 4,037,100 +21,021 1.46% 29,483,252
2011-11-10 2011-11-08 7.267 4,016,079 +23,455 1.45% 29,184,537
2011-11-09 2011-11-07 7.412 3,992,624 -1,217 1.44% 29,591,486
2011-11-08 2011-11-04 7.845 3,993,841 -50,423 1.44% 31,333,219
2011-11-07 2011-11-03 7.231 4,044,264 -5,975 1.46% 29,243,140
2011-11-04 2011-11-02 7.375 4,050,239 -65,055 1.46% 29,872,070
2011-11-03 2011-11-01 7.050 4,115,294 +13,719 1.48% 29,012,823
2011-11-02 2011-10-31 7.484 4,101,575 +36,289 1.48% 30,695,556
2011-11-01 2011-10-28 7.701 4,065,286 +55,320 1.47% 31,305,829
2011-10-31 2011-10-27 7.665 4,009,966 +22,791 1.45% 30,734,847
2011-10-28 2011-10-26 6.761 3,987,175 +24,783 1.44% 26,956,370
2011-10-27 2011-10-25 6.869 3,962,392 -3,540 1.43% 27,218,585
2011-10-26 2011-10-24 7.158 3,965,932 -2,877 1.43% 28,389,972
2011-10-25 2011-10-21 6.869 3,968,809 +885 1.43% 27,262,665
2011-10-24 2011-10-20 6.688 3,967,924 +6,860 1.43% 26,539,307
2011-10-21 2011-10-19 6.725 3,961,064 +7,302 1.43% 26,636,632
2011-10-20 2011-10-18 6.580 3,953,762 +17,702 1.43% 26,015,754
2011-10-19 2011-10-17 7.158 3,936,060 -5,145 1.42% 28,176,134
2011-10-18 2011-10-14 7.122 3,941,205 +10,179 1.42% 28,070,475
2011-10-17 2011-10-13 7.954 3,931,026 -221 1.42% 31,266,776
2011-10-14 2011-10-12 7.628 3,931,247 -7,532 1.42% 29,989,367
2011-10-13 2011-10-11 7.050 3,938,779 -18,604 1.42% 27,768,392
2011-10-12 2011-10-10 6.544 3,957,383 +6,196 1.43% 25,896,506
2011-10-11 2011-10-07 6.363 3,951,187 +6,417 1.43% 25,141,707
2011-10-10 2011-10-06 6.327 3,944,770 -4,868 1.42% 24,958,256
2011-10-07 2011-10-04 6.146 3,949,638 -37,838 1.43% 24,275,083
2011-10-06 2011-10-03 6.688 3,987,476 -3,430 1.44% 26,670,080
2011-10-04 2011-09-30 7.339 3,990,906 +7,302 1.44% 29,290,180
2011-09-30 2011-09-27 7.267 3,983,604 -8,851 1.44% 28,948,544
2011-09-28 2011-09-26 6.978 3,992,455 -9,958 1.44% 27,858,123
2011-09-27 2011-09-23 7.737 4,002,413 +1,881 1.44% 30,966,362
2011-09-26 2011-09-22 8.352 4,000,532 -37,617 1.44% 33,410,597
2011-09-23 2011-09-21 9.038 4,038,149 -885 1.46% 36,498,654
2011-09-22 2011-09-20 9.038 4,039,034 +3,081 1.46% 36,506,653
2011-09-21 2011-09-19 9.219 4,035,953 +4,426 1.46% 37,208,382
2011-09-20 2011-09-16 9.762 4,031,527 +8,408 1.45% 39,353,906
2011-09-19 2011-09-15 9.581 4,023,119 +13,941 1.45% 38,544,575
2011-09-16 2011-09-14 9.581 4,009,178 -4,675 1.45% 38,411,009
2011-09-15 2011-09-12 9.762 4,013,853 -18,144 1.45% 39,181,380
2011-09-12 2011-09-08 10.304 4,031,997 -7,192 1.45% 41,545,077
2011-09-09 2011-09-07 10.123 4,039,189 +885 1.46% 40,889,021
2011-09-08 2011-09-06 10.123 4,038,304 +9,958 1.46% 40,880,062
2011-09-06 2011-09-02 10.485 4,028,346 +9,957 1.45% 42,235,658
2011-09-05 2011-09-01 10.665 4,018,389 +30,453 1.45% 42,857,664
2011-09-02 2011-08-31 11.027 3,987,936 -35,912 1.44% 43,974,664
2011-09-01 2011-08-30 10.304 4,023,848 -4,204 1.45% 41,461,111
2011-08-31 2011-08-29 10.123 4,028,052 +2,877 1.45% 40,776,280
2011-08-30 2011-08-26 10.304 4,025,175 -56,868 1.45% 41,474,784
2011-08-29 2011-08-25 10.304 4,082,043 -2,434 1.47% 42,060,743
2011-08-26 2011-08-24 10.123 4,084,477 -8,188 1.47% 41,347,475
2011-08-25 2011-08-23 10.304 4,092,665 -10,178 1.48% 42,170,191
2011-08-24 2011-08-22 10.304 4,102,843 -20,690 1.48% 42,275,063
2011-08-23 2011-08-19 10.304 4,123,533 -28,157 1.49% 42,488,250
2011-08-22 2011-08-18 10.304 4,151,690 -26,553 1.50% 42,778,375
2011-08-19 2011-08-17 10.304 4,178,243 -39,388 1.51% 43,051,973
2011-08-18 2011-08-16 9.942 4,217,631 +6,417 1.52% 41,932,985
2011-08-17 2011-08-15 10.304 4,211,214 -885 1.52% 43,391,701
2011-08-16 2011-08-12 10.123 4,212,099 +27,439 1.52% 42,639,402
2011-08-15 2011-08-11 10.123 4,184,660 -5,560 1.51% 42,361,635
2011-08-12 2011-08-10 10.304 4,190,220 -34,962 1.51% 43,175,382
2011-08-11 2011-08-09 9.762 4,225,182 +7,745 1.52% 41,244,277
2011-08-10 2011-08-08 10.485 4,217,437 -97,085 1.52% 44,218,205
2011-08-09 2011-08-05 11.208 4,314,522 -22,570 1.56% 48,355,835
2011-08-08 2011-08-04 11.569 4,337,092 -2,199 1.56% 50,176,818
2011-08-05 2011-08-03 11.569 4,339,291 -48,239 1.57% 50,202,259
2011-08-04 2011-08-02 11.750 4,387,530 +6,860 1.58% 51,553,478
2011-08-03 2011-08-01 12.112 4,380,670 -11,506 1.58% 53,056,653
2011-08-02 2011-07-29 11.931 4,392,176 -2,434 1.58% 52,402,038
2011-08-01 2011-07-28 11.750 4,394,610 +2,041 1.59% 51,636,668
2011-07-29 2011-07-27 11.931 4,392,569 +43,309 1.58% 52,406,727
2011-07-28 2011-07-26 11.931 4,349,260 -7,529 1.57% 51,890,017
2011-07-27 2011-07-25 11.388 4,356,789 -81,429 1.57% 49,617,124
2011-07-26 2011-07-22 11.569 4,438,218 +4,868 1.60% 51,346,768
2011-07-25 2011-07-21 11.027 4,433,350 +3,983 1.60% 48,886,209
2011-07-22 2011-07-20 11.208 4,429,367 -127,068 1.60% 49,642,982
2011-07-21 2011-07-19 11.208 4,556,435 -4,426 1.64% 51,067,122
2011-07-20 2011-07-18 11.208 4,560,861 -22,349 1.65% 51,116,727
2011-07-19 2011-07-15 11.388 4,583,210 +29,872 1.65% 52,195,711
2011-07-18 2011-07-14 11.569 4,553,338 +50,451 1.64% 52,678,618
2011-07-15 2011-07-13 11.931 4,502,887 -26,553 1.62% 53,722,906
2011-07-14 2011-07-12 11.750 4,529,440 -7,966 1.63% 53,220,920
2011-07-13 2011-07-11 12.112 4,537,406 +5,090 1.64% 54,954,967
2011-07-12 2011-07-08 12.112 4,532,316 -35,847 1.64% 54,893,320
2011-07-11 2011-07-07 12.292 4,568,163 +16,347 1.65% 56,153,265
2011-07-08 2011-07-06 12.292 4,551,816 +208,221 1.64% 55,952,323
2011-07-07 2011-07-05 11.388 4,343,595 +11,949 1.57% 49,466,865
2011-07-06 2011-07-04 11.208 4,331,646 +1,106 1.56% 48,547,756
2011-07-05 2011-06-30 11.208 4,330,540 +14,129 1.56% 48,535,360
2011-07-04 2011-06-29 10.846 4,316,411 -6,749 1.56% 46,816,458
2011-06-30 2011-06-28 10.665 4,323,160 -1,107 1.56% 46,108,164
2011-06-29 2011-06-27 10.846 4,324,267 -78,995 1.56% 46,901,665
2011-06-28 2011-06-24 11.027 4,403,262 -3,762 1.59% 48,554,431
2011-06-27 2011-06-23 11.027 4,407,024 -40,344 1.59% 48,595,915
2011-06-24 2011-06-22 11.208 4,447,368 -48,902 1.60% 49,844,732
2011-06-23 2011-06-21 11.388 4,496,270 +18,808 1.62% 51,205,598
2011-06-22 2011-06-20 11.208 4,477,462 -9,293 1.62% 50,182,016
2011-06-21 2011-06-17 11.208 4,486,755 -5,111 1.62% 50,286,170
2011-06-20 2011-06-16 11.208 4,491,866 +34,740 1.62% 50,343,452
2011-06-17 2011-06-15 11.388 4,457,126 +11,506 1.61% 50,759,808
2011-06-16 2011-06-14 11.388 4,445,620 +7,856 1.60% 50,628,772
2011-06-15 2011-06-13 11.388 4,437,764 +10,178 1.60% 50,539,305
2011-06-14 2011-06-10 11.569 4,427,586 +28,988 1.60% 51,223,764
2011-06-13 2011-06-09 11.208 4,398,598 +15,998 1.59% 49,298,133
2011-06-10 2011-06-08 11.750 4,382,600 +3,081 1.58% 51,495,550
2011-06-09 2011-06-07 12.292 4,379,519 -18,587 1.58% 53,834,395
2011-06-08 2011-06-03 11.750 4,398,106 +1,106 1.59% 51,677,746
2011-06-07 2011-06-02 11.569 4,397,000 +16,154 1.59% 50,869,908
2011-06-03 2011-06-01 11.750 4,380,846 -9,294 1.58% 51,474,941
2011-06-02 2011-05-31 11.931 4,390,140 -11,064 1.58% 52,377,747
2011-06-01 2011-05-30 11.388 4,401,204 -20,772 1.59% 50,122,942
2011-05-31 2011-05-27 11.208 4,421,976 +885 1.60% 49,560,146
2011-05-30 2011-05-26 11.208 4,421,091 +28,323 1.60% 49,550,228
2011-05-27 2011-05-25 11.027 4,392,768 -111,136 1.58% 48,438,715
2011-05-26 2011-05-24 11.388 4,503,904 -5,532 1.63% 51,292,537
2011-05-25 2011-05-23 11.388 4,509,436 +19,915 1.63% 51,355,538
2011-05-24 2011-05-20 11.569 4,489,521 -27,438 1.62% 51,940,304
2011-05-23 2011-05-19 11.931 4,516,959 -41,158 1.63% 53,890,795
2011-05-20 2011-05-18 11.569 4,558,117 +2,656 1.64% 52,733,907
2011-05-19 2011-05-17 11.569 4,555,461 -19,030 1.64% 52,703,180
2011-05-18 2011-05-16 11.931 4,574,491 +23,898 1.65% 54,577,196
2011-05-17 2011-05-13 11.569 4,550,593 -47,575 1.64% 52,646,861
2011-05-16 2011-05-12 11.388 4,598,168 +17,376 1.66% 52,366,059
2011-05-13 2011-05-11 11.569 4,580,792 +9,737 1.65% 52,996,240
2011-05-12 2011-05-09 11.931 4,571,055 -6,639 1.65% 54,536,202
2011-05-11 2011-05-06 11.569 4,577,694 +24,783 1.65% 52,960,398
2011-05-09 2011-05-05 11.750 4,552,911 +5,311 1.64% 53,496,704
2011-05-06 2011-05-04 12.292 4,547,600 +27,148 1.64% 55,900,498
2011-05-05 2011-05-03 12.473 4,520,452 +38,059 1.63% 56,383,946
2011-05-04 2011-04-29 12.292 4,482,393 -14,383 1.62% 55,098,954
2011-05-03 2011-04-28 12.292 4,496,776 +123,251 1.62% 55,275,754
2011-04-29 2011-04-27 12.292 4,373,525 +42,264 1.58% 53,760,715
2011-04-28 2011-04-26 12.473 4,331,261 +2,656 1.56% 54,024,152
2011-04-27 2011-04-21 12.835 4,328,605 -45,141 1.56% 55,555,980
2011-04-26 2011-04-20 12.654 4,373,746 -63,285 1.60% 55,344,709
2011-04-21 2011-04-19 12.835 4,437,031 +46,883 1.62% 56,947,586
2011-04-20 2011-04-18 12.835 4,390,148 +22,128 1.60% 56,345,861
2011-04-19 2011-04-15 13.196 4,368,020 +37,838 1.60% 57,641,064
2011-04-18 2011-04-14 13.377 4,330,182 +7,745 1.58% 57,924,512
2011-04-15 2011-04-13 13.196 4,322,437 -89,675 1.58% 57,039,544
2011-04-14 2011-04-12 13.015 4,412,112 +55,983 1.61% 57,425,335
2011-04-13 2011-04-11 13.196 4,356,129 +7,966 1.88% 57,484,148
2011-04-12 2011-04-08 13.196 4,348,163 +48,459 2.75% 57,379,028
2011-04-11 2011-04-07 13.558 4,299,704 +44,256 2.72% 58,294,064
2011-04-08 2011-04-06 13.558 4,255,448 +9,847 2.69% 57,694,055
2011-04-07 2011-04-04 13.738 4,245,601 -27,573 2.68% 58,328,026
2011-04-06 2011-04-01 13.377 4,273,174 +26,000 2.70% 57,161,920
2011-04-04 2011-03-31 13.558 4,247,174 -7,966 2.68% 57,581,878
2011-04-01 2011-03-30 12.654 4,255,140 -16,596 2.69% 53,843,887
2011-03-31 2011-03-29 12.654 4,271,736 +10,400 2.70% 54,053,890
2011-03-30 2011-03-28 12.654 4,261,336 +34,298 2.69% 53,922,290
2011-03-29 2011-03-25 13.196 4,227,038 +64,226 2.67% 55,780,644
2011-03-28 2011-03-24 13.015 4,162,812 +68,264 2.63% 54,180,599
2011-03-25 2011-03-23 13.919 4,094,548 -111,192 2.59% 56,992,959
2011-03-24 2011-03-22 11.569 4,205,740 +6,969 2.66% 48,657,177
2011-03-23 2011-03-21 11.750 4,198,771 +1,327 2.65% 49,335,559
2011-03-22 2011-03-18 11.569 4,197,444 +26,705 2.65% 48,561,198
2011-03-21 2011-03-17 11.750 4,170,739 -3,541 2.63% 49,006,183
2011-03-18 2011-03-16 12.112 4,174,280 +59,966 2.64% 50,556,953
2011-03-17 2011-03-15 11.569 4,114,314 -8,408 2.60% 47,599,448
2011-03-16 2011-03-14 12.473 4,122,722 -108,536 2.60% 51,423,029
2011-03-15 2011-03-11 12.654 4,231,258 -17,481 2.67% 53,541,688
2011-03-14 2011-03-10 12.654 4,248,739 -4,205 2.68% 53,762,890
2011-03-11 2011-03-09 12.835 4,252,944 -42,718 2.69% 54,584,900
2011-03-10 2011-03-08 12.835 4,295,662 +96,809 2.71% 55,133,170
2011-03-09 2011-03-07 12.835 4,198,853 +182,553 2.65% 53,890,663
2011-03-08 2011-03-04 12.654 4,016,300 +3,540 2.54% 50,821,642
2011-03-07 2011-03-03 12.654 4,012,760 +17,260 2.53% 50,776,848
2011-03-04 2011-03-02 12.835 3,995,500 +27,881 2.52% 51,280,706
2011-03-03 2011-03-01 12.292 3,967,619 +17,923 2.51% 48,771,194
2011-03-02 2011-02-28 12.292 3,949,696 -7,081 2.49% 48,550,879
2011-03-01 2011-02-25 12.112 3,956,777 -5,532 2.50% 47,922,657
2011-02-28 2011-02-24 11.931 3,962,309 -317,034 2.50% 47,273,394
2011-02-25 2011-02-23 13.377 4,279,343 +19,030 2.70% 57,244,442
2011-02-24 2011-02-22 13.558 4,260,313 +139,349 2.69% 57,760,013
2011-02-18 2011-02-16 14.281 4,120,964 +6,196 2.60% 58,850,536
2011-02-17 2011-02-15 13.919 4,114,768 +95,370 2.60% 57,274,405
2011-02-16 2011-02-14 14.642 4,019,398 +51,945 2.54% 58,853,262
2011-02-15 2011-02-11 14.100 3,967,453 +66,945 2.51% 55,941,087
2011-02-14 2011-02-10 13.196 3,900,508 +22,571 2.46% 51,471,704
2011-02-11 2011-02-09 14.100 3,877,937 -31,228 2.45% 54,678,912
2011-02-10 2011-02-08 13.196 3,909,165 +9,736 2.47% 51,585,943
2011-02-09 2011-02-07 13.558 3,899,429 -1,604 2.46% 52,867,259
2011-02-08 2011-02-02 12.473 3,901,033 +193,927 2.46% 48,657,885
2011-02-07 2011-01-31 11.931 3,707,106 +63,929 2.34% 44,228,626
2011-02-01 2011-01-28 10.846 3,643,177 -228,412 2.30% 39,514,458
2011-01-31 2011-01-27 9.581 3,871,589 -13,471 2.44% 37,092,801
2011-01-28 2011-01-26 9.219 3,885,060 +4,647 2.45% 35,817,265
2011-01-27 2011-01-25 9.400 3,880,413 -6,749 2.45% 36,475,882
2011-01-26 2011-01-24 9.581 3,887,162 -24,562 2.45% 37,242,002
2011-01-25 2011-01-21 9.581 3,911,724 -26,995 2.47% 37,477,325
2011-01-24 2011-01-20 9.219 3,938,719 -7,534 2.49% 36,311,959
2011-01-21 2011-01-19 9.219 3,946,253 +7,690 2.49% 36,381,417
2011-01-20 2011-01-18 9.581 3,938,563 -21,685 2.49% 37,734,463
2011-01-19 2011-01-17 8.605 3,960,248 -8,741 2.50% 34,076,411
2011-01-18 2011-01-14 8.858 3,968,989 -5,996 2.51% 35,156,083
2011-01-17 2011-01-13 8.858 3,974,985 +13,055 2.51% 35,209,194
2011-01-14 2011-01-12 8.966 3,961,930 +4,204 2.50% 35,523,274
2011-01-13 2011-01-11 9.038 3,957,726 -4,868 2.50% 35,771,754
2011-01-12 2011-01-10 9.038 3,962,594 +4,810 2.50% 35,815,753
2011-01-11 2011-01-07 8.858 3,957,784 -18,255 2.50% 35,056,833
2011-01-10 2011-01-06 9.002 3,976,039 -11,728 2.51% 35,793,526
2011-01-07 2011-01-05 9.038 3,987,767 +7,524 2.52% 36,043,279
2011-01-06 2011-01-04 8.966 3,980,243 +56,204 2.51% 35,687,471
2011-01-05 2011-01-03 9.002 3,924,039 -25,004 2.48% 35,325,406
2011-01-04 2010-12-31 9.400 3,949,043 -40,826 2.49% 37,121,004
2011-01-03 2010-12-29 8.424 3,989,869 +5,311 2.52% 33,610,043
2010-12-30 2010-12-28 8.388 3,984,558 +442 2.52% 33,421,246
2010-12-29 2010-12-24 8.460 3,984,116 -25,225 2.52% 33,705,621
2010-12-28 2010-12-22 8.677 4,009,341 -42,485 2.53% 34,788,743
2010-12-23 2010-12-21 8.388 4,051,826 -76,666 2.56% 33,985,470
2010-12-22 2010-12-20 8.496 4,128,492 +63,064 2.61% 35,076,303
2010-12-21 2010-12-17 8.858 4,065,428 +5,947 2.57% 36,010,310
2010-12-20 2010-12-16 9.038 4,059,481 -9,736 2.56% 36,691,463
2010-12-17 2010-12-15 9.219 4,069,217 +3,540 2.57% 37,515,051
2010-12-16 2010-12-14 9.762 4,065,677 -34,298 2.57% 39,687,262
2010-12-15 2010-12-13 8.568 4,099,975 -3,540 2.59% 35,130,478
2010-12-14 2010-12-10 8.749 4,103,515 +7,302 2.59% 35,902,600
2010-12-13 2010-12-09 8.822 4,096,213 +25,872 2.59% 36,134,901
2010-12-10 2010-12-08 8.930 4,070,341 +7,079 2.57% 36,348,145
2010-12-09 2010-12-07 8.822 4,063,262 -47,796 2.57% 35,844,222
2010-12-08 2010-12-06 9.219 4,111,058 -10,179 2.60% 37,900,792
2010-12-07 2010-12-03 9.581 4,121,237 +2,434 2.60% 39,484,621
2010-12-06 2010-12-02 9.581 4,118,803 +19,473 2.60% 39,461,301
2010-12-03 2010-12-01 9.581 4,099,330 +221 2.59% 39,274,735
2010-12-02 2010-11-30 10.123 4,099,109 -12,681 2.59% 41,495,596
2010-12-01 2010-11-29 9.762 4,111,790 -10,289 2.60% 40,137,396
2010-11-30 2010-11-26 9.581 4,122,079 -16,291 2.60% 39,492,688
2010-11-29 2010-11-25 9.400 4,138,370 -32,417 2.61% 38,900,678
2010-11-26 2010-11-24 9.762 4,170,787 -6,362 2.63% 40,713,298
2010-11-25 2010-11-23 9.219 4,177,149 +7,966 2.64% 38,510,101
2010-11-24 2010-11-22 9.762 4,169,183 -32,950 2.63% 40,697,640
2010-11-23 2010-11-19 9.762 4,202,133 +5,753 2.65% 41,019,283
2010-11-22 2010-11-18 9.942 4,196,380 -28,398 2.65% 41,721,701
2010-11-19 2010-11-17 9.762 4,224,778 -3,319 2.67% 41,240,333
2010-11-18 2010-11-16 10.123 4,228,097 +23,897 2.67% 42,801,351
2010-11-17 2010-11-15 10.123 4,204,200 +21,907 2.66% 42,559,440
2010-11-16 2010-11-12 10.485 4,182,293 +1,991 2.64% 43,849,734
2010-11-15 2010-11-11 10.846 4,180,302 -94,874 2.64% 45,340,199
2010-11-12 2010-11-10 10.304 4,275,176 -17,702 2.70% 44,050,756
2010-11-11 2010-11-09 10.304 4,292,878 -3,651 2.71% 44,233,154
2010-11-10 2010-11-08 10.123 4,296,529 -3,762 2.71% 43,494,094
2010-11-09 2010-11-05 10.304 4,300,291 +30,979 2.72% 44,309,537
2010-11-08 2010-11-04 10.304 4,269,312 -221 2.70% 43,990,334
2010-11-05 2010-11-03 10.123 4,269,533 +25,889 2.70% 43,220,811
2010-11-04 2010-11-02 10.123 4,243,644 +44,809 2.68% 42,958,735
2010-11-03 2010-11-01 10.304 4,198,835 -15,565 2.65% 43,264,150
2010-11-02 2010-10-29 10.123 4,214,400 -98,800 2.66% 42,662,695
2010-11-01 2010-10-28 10.123 4,313,200 -56,204 2.72% 43,662,855
2010-10-29 2010-10-27 10.485 4,369,404 -49,788 2.86% 45,811,520
2010-10-28 2010-10-26 10.665 4,419,192 -16,440 2.90% 47,132,382
2010-10-27 2010-10-25 11.027 4,435,632 +79,880 2.91% 48,911,373
2010-10-26 2010-10-22 11.027 4,355,752 +6,971 2.86% 48,030,542
2010-10-25 2010-10-21 11.027 4,348,781 +15,046 2.85% 47,953,674
2010-10-22 2010-10-20 11.027 4,333,735 -3,457 2.84% 47,787,762
2010-10-21 2010-10-19 11.208 4,337,192 -31,864 2.84% 48,609,913
2010-10-20 2010-10-18 11.569 4,369,056 +41,779 2.86% 50,546,617
2010-10-19 2010-10-15 10.485 4,327,277 +190,243 2.84% 45,369,835
2010-10-18 2010-10-14 10.123 4,137,034 -1,439 2.71% 41,879,513
2010-10-15 2010-10-13 10.304 4,138,473 -22,791 2.71% 42,642,189
2010-10-14 2010-10-12 10.123 4,161,264 -664 2.73% 42,124,796
2010-10-13 2010-10-11 10.304 4,161,928 +65,967 2.73% 42,883,866
2010-10-12 2010-10-08 10.485 4,095,961 -47,132 2.68% 42,944,576
2010-10-11 2010-10-07 10.123 4,143,093 +38,723 2.72% 41,940,849
2010-10-08 2010-10-06 10.485 4,104,370 -38,557 2.69% 43,032,741
2010-10-07 2010-10-05 9.942 4,142,927 +2,295 2.72% 41,190,255
2010-10-06 2010-10-04 9.942 4,140,632 -56,149 2.71% 41,167,437
2010-10-05 2010-09-30 10.123 4,196,781 -663 2.75% 42,484,337
2010-10-04 2010-09-29 10.123 4,197,444 +17,591 2.75% 42,491,048
2010-09-30 2010-09-28 10.123 4,179,853 +2,877 2.74% 42,312,973
2010-09-29 2010-09-27 9.942 4,176,976 -42,485 2.74% 41,528,781
2010-09-28 2010-09-24 10.123 4,219,461 +27,659 2.77% 42,713,928
2010-09-27 2010-09-22 10.485 4,191,802 +82,315 2.75% 43,949,432
2010-09-24 2010-09-21 10.304 4,109,487 -57,113 2.69% 42,343,522
2010-09-22 2010-09-20 9.942 4,166,600 -11,064 2.73% 41,425,619
2010-09-21 2010-09-17 9.942 4,177,664 -18,145 2.74% 41,535,621
2010-09-20 2010-09-16 9.942 4,195,809 +104,996 2.75% 41,716,024
2010-09-17 2010-09-15 9.581 4,090,813 +71,082 2.68% 39,193,135
2010-09-16 2010-09-14 9.942 4,019,731 +134,979 2.63% 39,965,402
2010-09-15 2010-09-13 11.208 3,884,752 -276,568 2.55% 43,539,105
2010-09-14 2010-09-10 8.279 4,161,320 +21,419 2.73% 34,452,529
2010-09-13 2010-09-09 8.677 4,139,901 +10,843 2.71% 35,921,603
2010-09-10 2010-09-08 9.219 4,129,058 +13,442 2.71% 38,066,739
2010-09-09 2010-09-07 9.038 4,115,616 -2,212 2.70% 37,198,837
2010-09-08 2010-09-06 9.581 4,117,828 +37,304 2.70% 39,451,960
2010-09-07 2010-09-03 9.581 4,080,524 +126,367 2.67% 39,094,559
2010-09-06 2010-09-02 9.219 3,954,157 -29,961 2.59% 36,454,286
2010-09-03 2010-09-01 9.400 3,984,118 +259,863 2.61% 37,450,709
2010-09-02 2010-08-31 6.399 3,724,255 -40,138 2.44% 23,832,367
2010-09-01 2010-08-30 4.845 3,764,393 +31,864 2.47% 18,237,036
2010-08-31 2010-08-27 5.098 3,732,529 -53,991 2.45% 19,027,284
2010-08-30 2010-08-26 5.387 3,786,520 -81,876 2.48% 20,397,692
2010-08-27 2010-08-25 5.676 3,868,396 -18,589 2.54% 21,957,611
2010-08-26 2010-08-24 5.748 3,886,985 +18,090 2.55% 22,344,184
2010-08-25 2010-08-23 5.821 3,868,895 -9,045 2.54% 22,519,945
2010-08-24 2010-08-20 5.821 3,877,940 -2,102 2.54% 22,572,594
2010-08-23 2010-08-19 5.893 3,880,042 +885 2.54% 22,865,386
2010-08-20 2010-08-18 5.857 3,879,157 +664 2.54% 22,719,924
2010-08-19 2010-08-17 5.857 3,878,493 +2,434 2.54% 22,716,035
2010-08-18 2010-08-16 5.893 3,876,059 +17,702 2.54% 22,841,914
2010-08-17 2010-08-13 5.893 3,858,357 +1,438 2.53% 22,737,595
2010-08-16 2010-08-12 6.038 3,856,919 +1,477 2.53% 23,286,890
2010-08-13 2010-08-11 6.038 3,855,442 -8,962 2.53% 23,277,973
2010-08-12 2010-08-10 6.074 3,864,404 -5,919 2.53% 23,471,795
2010-08-11 2010-08-09 6.146 3,870,323 -24,395 2.54% 23,787,601
2010-08-10 2010-08-06 6.002 3,894,718 +8,463 2.55% 23,374,300
2010-08-09 2010-08-05 6.074 3,886,255 +1,461 2.55% 23,604,515
2010-08-06 2010-08-04 6.002 3,884,794 -25,004 2.55% 23,314,741
2010-08-05 2010-08-03 6.038 3,909,798 +31,310 2.56% 23,606,157
2010-08-04 2010-08-02 6.110 3,878,488 +44,964 2.54% 23,697,562
2010-08-03 2010-07-30 6.255 3,833,524 +1,770 2.51% 23,977,218
2010-08-02 2010-07-29 6.327 3,831,754 +44,255 2.51% 24,243,213
2010-07-30 2010-07-28 6.182 3,787,499 -2,124 2.48% 23,415,484
2010-07-29 2010-07-27 6.182 3,789,623 -17,713 2.48% 23,428,615
2010-07-28 2010-07-26 6.146 3,807,336 +2,434 2.50% 23,400,473
2010-07-27 2010-07-23 6.110 3,804,902 +60,100 2.49% 23,247,951
2010-07-26 2010-07-22 6.363 3,744,802 +59,926 2.45% 23,828,463
2010-07-23 2010-07-21 5.785 3,684,876 -18,477 2.42% 21,315,590
2010-07-22 2010-07-20 5.965 3,703,353 +6,196 2.43% 22,091,925
2010-07-21 2010-07-19 6.182 3,697,157 +136,306 2.42% 22,856,962
2010-07-20 2010-07-16 5.929 3,560,851 +62,290 2.33% 21,113,107
2010-07-19 2010-07-15 6.833 3,498,561 +112,408 2.29% 23,905,936
2010-07-16 2010-07-14 7.375 3,386,153 -22,736 2.22% 24,974,181
2010-07-15 2010-07-13 7.412 3,408,889 +2,178 2.23% 25,265,112
2010-07-14 2010-07-12 7.628 3,406,711 -221 2.23% 25,987,964
2010-07-13 2010-07-09 7.665 3,406,932 -38,060 2.23% 26,112,823
2010-07-12 2010-07-08 7.484 3,444,992 -657 2.26% 25,781,790
2010-07-09 2010-07-07 7.412 3,445,649 -498 2.26% 25,537,560
2010-07-08 2010-07-06 7.520 3,446,147 -19,473 2.26% 25,915,025
2010-07-07 2010-07-05 7.375 3,465,620 +16,141 2.27% 25,560,280
2010-07-06 2010-07-02 7.303 3,449,479 +12,366 2.26% 25,191,810
2010-07-05 2010-06-30 7.701 3,437,113 -16,596 2.25% 26,468,414
2010-07-02 2010-06-29 7.773 3,453,709 -111,523 2.26% 26,845,946
2010-06-30 2010-06-28 7.954 3,565,232 +24,949 2.34% 28,357,307
2010-06-29 2010-06-25 8.062 3,540,283 +55,982 2.32% 28,542,851
2010-06-28 2010-06-24 8.279 3,484,301 +22,930 2.28% 28,847,332
2010-06-25 2010-06-23 9.038 3,461,371 -48,017 2.27% 31,285,469
2010-06-24 2010-06-22 8.496 3,509,388 +18,366 2.30% 29,816,300
2010-06-23 2010-06-21 9.002 3,491,022 +36,450 2.29% 31,427,254
2010-06-22 2010-06-18 9.219 3,454,572 -6,251 2.26% 31,848,496
2010-06-21 2010-06-17 9.038 3,460,823 +163,053 2.27% 31,280,516
2010-06-18 2010-06-15 9.581 3,297,770 +87,847 2.16% 31,595,173
2010-06-17 2010-06-14 10.304 3,209,923 +23,953 2.10% 33,074,553
2010-06-15 2010-06-11 10.123 3,185,970 +20,358 2.09% 32,251,819
2010-06-14 2010-06-10 10.304 3,165,612 +96,034 2.07% 32,617,979
2010-06-11 2010-06-09 10.665 3,069,578 +40,493 2.01% 32,738,230
2010-06-10 2010-06-08 11.027 3,029,085 +74,792 1.99% 33,401,487
2010-06-09 2010-06-07 11.027 2,954,293 +13,055 1.94% 32,576,762
2010-06-08 2010-06-04 11.931 2,941,238 +44,034 1.93% 35,091,232
2010-06-07 2010-06-03 11.388 2,897,204 +68,375 1.90% 32,994,696
2010-06-04 2010-06-02 11.931 2,828,829 +2,876 1.85% 33,750,106
2010-06-03 2010-06-01 12.473 2,825,953 +26,996 1.85% 35,248,329
2010-06-02 2010-05-31 13.196 2,798,957 -23,234 1.86% 36,935,467
2010-06-01 2010-05-28 11.569 2,822,191 -17,375 1.87% 32,650,579
2010-05-31 2010-05-27 11.388 2,839,566 +38,917 1.88% 32,338,288
2010-05-28 2010-05-26 10.304 2,800,649 +31,476 1.86% 28,857,456
2010-05-27 2010-05-25 10.123 2,769,173 +122,532 1.84% 28,032,551
2010-05-26 2010-05-24 11.208 2,646,641 +90,923 1.75% 29,662,738
2010-05-25 2010-05-20 11.208 2,555,718 +172,264 1.69% 28,643,701
2010-05-24 2010-05-19 13.015 2,383,454 +103,778 1.58% 31,021,571
2010-05-20 2010-05-18 14.462 2,279,676 +187,526 1.51% 32,967,622
2010-05-19 2010-05-17 12.654 2,092,150 +86,062 1.39% 26,473,744
2010-05-18 2010-05-14 11.931 2,006,088 -53,793 1.33% 23,934,173
2010-05-17 2010-05-13 16.450 2,059,881 -29,513 1.37% 33,885,042
2010-05-14 2010-05-12 17.535 2,089,394 -46,468 1.39% 36,636,720
2010-05-13 2010-05-11 20.246 2,135,862 +93,185 1.42% 43,242,991
2010-05-12 2010-05-10 24.946 2,042,677 +84,304 1.35% 50,956,935
2010-05-11 2010-05-07 29.646 1,958,373 +1,381,198 1.30% 58,058,227
2010-05-10 2010-05-06 31.815 577,175 +6,915 5.79% 18,363,045
2010-05-07 2010-05-05 37.238 570,260 +16,501 5.72% 21,235,605
2010-05-06 2010-05-04 39.769 553,759 -10,510 5.56% 22,022,569
2010-05-05 2010-05-03 41.215 564,269 -31,001 5.66% 23,256,564
2010-05-04 2010-04-30 36.877 595,270 -3,386,666 5.98% 21,951,726
2010-04-20 2010-04-16 52.062 3,981,936 +3,583,742 39.97% 207,305,714
2010-04-16 2010-04-14 87.492 398,194 -15,203 4.00% 34,838,912
2010-04-15 2010-04-13 57.485 413,397 +14,450 4.15% 23,763,968
2010-04-14 2010-04-12 48.808 398,947 -1,865 4.00% 19,471,682
2010-04-13 2010-04-09 39.408 400,812 +17,555 4.02% 15,795,076
2010-04-12 2010-04-08 12.220 383,257 -1,803 3.85% 4,683,401
2010-04-09 2010-04-07 12.480 385,060 -1,305,256 3.87% 4,805,549
2010-04-08 2010-04-01 11.873 1,690,316 -38,995 4.07% 20,069,685
2010-04-07 2010-03-31 11.353 1,729,311 -9,161 4.16% 19,633,444
2010-04-01 2010-03-30 11.527 1,738,472 -47,054 4.18% 20,038,787
2010-03-31 2010-03-29 11.527 1,785,526 -67,004 4.30% 20,581,163
2010-03-30 2010-03-26 11.093 1,852,530 -24,623 4.46% 20,550,733
2010-03-29 2010-03-25 10.833 1,877,153 +25,177 4.52% 20,335,824
2010-03-26 2010-03-24 11.093 1,851,976 +39,623 4.46% 20,544,587
2010-03-25 2010-03-23 11.527 1,812,353 +345 4.36% 20,890,389
2010-03-24 2010-03-22 12.047 1,812,008 -8,100 4.36% 21,828,656
2010-03-23 2010-03-19 12.307 1,820,108 -41,262 4.38% 22,399,462
2010-03-22 2010-03-18 11.960 1,861,370 +17,308 4.48% 22,261,985
2010-03-19 2010-03-17 12.133 1,844,062 -61,708 4.44% 22,374,619
2010-03-18 2010-03-16 12.047 1,905,770 -70,731 4.59% 22,958,176
2010-03-17 2010-03-15 11.093 1,976,501 -346 4.76% 21,925,984
2010-03-16 2010-03-12 11.353 1,976,847 -69,686 4.76% 22,443,803
2010-03-15 2010-03-11 9.967 2,046,533 +3,184 4.92% 20,397,112
2010-03-12 2010-03-10 10.140 2,043,349 -3,692 4.92% 20,719,559
2010-03-11 2010-03-09 10.227 2,047,041 -16,108 4.93% 20,934,406
2010-03-10 2010-03-08 10.313 2,063,149 +36,923 4.96% 21,277,943
2010-03-09 2010-03-05 10.487 2,026,226 +5,354 4.88% 21,248,357
2010-03-08 2010-03-04 10.313 2,020,872 +27,046 4.86% 20,841,927
2010-03-05 2010-03-03 10.747 1,993,826 -2,630 4.80% 21,426,983
2010-03-04 2010-03-02 10.660 1,996,456 +692 4.80% 21,282,221
2010-03-03 2010-03-01 10.747 1,995,764 +31,725 4.80% 21,447,810
2010-03-02 2010-02-26 11.007 1,964,039 +15,900 4.73% 21,617,523
2010-03-01 2010-02-25 11.007 1,948,139 +18,277 4.69% 21,442,517
2010-02-26 2010-02-24 11.267 1,929,862 +6,992 4.64% 21,743,112
2010-02-25 2010-02-23 11.180 1,922,870 +80,631 4.63% 21,497,687
2010-02-24 2010-02-22 11.613 1,842,239 -110 4.43% 21,394,536
2010-02-23 2010-02-19 11.440 1,842,349 -2,734 4.43% 21,076,473
2010-02-22 2010-02-18 11.700 1,845,083 +24,991 4.44% 21,587,471
2010-02-12 2010-02-10 8.753 1,820,092 -2,469 4.38% 15,931,872
2010-02-11 2010-02-09 8.753 1,822,561 +74,804 4.39% 15,953,484
2010-02-10 2010-02-08 9.100 1,747,757 +32,071 4.21% 15,904,589
2010-02-09 2010-02-05 10.747 1,715,686 +33,900 4.13% 18,437,906
2010-02-08 2010-02-04 11.267 1,681,786 +5,189 4.05% 18,948,122
2010-02-05 2010-02-03 11.960 1,676,597 -37,177 4.03% 20,052,100
2010-02-04 2010-02-02 10.053 1,713,774 -6,369 4.12% 17,229,141
2010-02-03 2010-02-01 9.793 1,720,143 +242 4.14% 16,845,934
2010-02-02 2010-01-29 10.053 1,719,901 +3,231 4.14% 17,290,738
2010-02-01 2010-01-28 10.573 1,716,670 -91,332 4.13% 18,150,924
2010-01-29 2010-01-27 8.753 1,808,002 +19,776 4.35% 15,826,044
2010-01-28 2010-01-26 10.313 1,788,226 -392 4.30% 18,442,571
2010-01-27 2010-01-25 11.093 1,788,618 -12,761 4.30% 19,841,736
2010-01-26 2010-01-22 11.527 1,801,379 -19,639 4.33% 20,763,895
2010-01-25 2010-01-21 12.480 1,821,018 +19,390 4.38% 22,726,305
2010-01-14 2010-01-12 12.133 1,801,628 -22,523 4.34% 21,859,753
2010-01-13 2010-01-11 12.480 1,824,151 -41,284 4.39% 22,765,404
2010-01-12 2010-01-08 12.133 1,865,435 +77,400 4.49% 22,633,945
2010-01-11 2010-01-07 11.353 1,788,035 +1,454 4.30% 20,300,157
2010-01-08 2010-01-06 13.000 1,786,581 +2,907 4.30% 23,225,553
2010-01-07 2010-01-05 12.913 1,783,674 +43,385 4.29% 23,033,177
2010-01-06 2010-01-04 13.693 1,740,289 -16,074 4.19% 23,830,357
2010-01-05 2009-12-31 10.660 1,756,363 -71,677 4.23% 18,722,830
2010-01-04 2009-12-29 7.020 1,828,040 +5,146 4.40% 12,832,841
2009-12-30 2009-12-28 6.847 1,822,894 +14,769 4.39% 12,480,748
2009-12-29 2009-12-24 7.020 1,808,125 +19,570 4.35% 12,693,038
2009-12-28 2009-12-22 6.933 1,788,555 +8,642 4.30% 12,400,648
2009-12-23 2009-12-21 6.760 1,779,913 +20,423 4.28% 12,032,212
2009-12-22 2009-12-18 7.453 1,759,490 +2,792 4.23% 13,114,065
2009-12-21 2009-12-17 8.493 1,756,698 -5,486 4.23% 14,920,222
2009-12-18 2009-12-16 9.447 1,762,184 -39,116 4.24% 16,646,765
2009-12-17 2009-12-15 10.227 1,801,300 +3,693 4.33% 18,421,295
2009-12-16 2009-12-14 10.573 1,797,607 +6,323 4.33% 19,006,698
2009-12-15 2009-12-11 11.180 1,791,284 +44,769 4.31% 20,026,555
2009-12-14 2009-12-10 11.180 1,746,515 +1,039 4.20% 19,526,038
2009-12-11 2009-12-09 12.047 1,745,476 -3,370 4.20% 21,027,168
2009-12-10 2009-12-08 12.740 1,748,846 +40,085 4.21% 22,280,298
2009-12-09 2009-12-07 12.827 1,708,761 -1,915 4.11% 21,917,708
2009-12-08 2009-12-04 12.827 1,710,676 -2,539 4.12% 21,942,271
2009-12-07 2009-12-03 13.000 1,713,215 -30,808 4.12% 22,271,795
2009-12-04 2009-12-02 11.787 1,744,023 +7,362 4.20% 20,556,218
2009-12-03 2009-12-01 11.527 1,736,661 -35,815 4.18% 20,017,912
2009-12-02 2009-11-30 11.873 1,772,476 +3,115 4.27% 21,045,198
2009-12-01 2009-11-27 11.787 1,769,361 +30,808 4.26% 20,854,868
2009-11-30 2009-11-26 12.393 1,738,553 +14,030 4.18% 21,546,467
2009-11-27 2009-11-25 12.740 1,724,523 -6,461 4.15% 21,970,423
2009-11-26 2009-11-24 12.653 1,730,984 -1,823 4.17% 21,902,718
2009-11-25 2009-11-23 13.260 1,732,807 +15,046 4.17% 22,977,021
2009-11-24 2009-11-20 12.393 1,717,761 +9,600 4.13% 21,288,785
2009-11-23 2009-11-19 12.827 1,708,161 -84,098 4.11% 21,910,012
2009-11-20 2009-11-18 13.780 1,792,259 +49,061 4.31% 24,697,329
2009-11-19 2009-11-17 15.687 1,743,198 -32,284 4.19% 27,344,966
2009-11-18 2009-11-16 15.600 1,775,482 -28,431 4.27% 27,697,519
2009-11-17 2009-11-13 15.773 1,803,913 +32,954 4.34% 28,453,721
2009-11-16 2009-11-12 15.687 1,770,959 -29,792 4.26% 27,780,444
2009-11-13 2009-11-11 15.513 1,800,751 -25,270 4.33% 27,935,651
2009-11-12 2009-11-10 15.340 1,826,021 -49,194 4.39% 28,011,162
2009-11-11 2009-11-09 15.860 1,875,215 +34,705 4.51% 29,740,910
2009-11-10 2009-11-06 16.380 1,840,510 +19,408 4.43% 30,147,554
2009-11-09 2009-11-05 16.727 1,821,102 +21,023 4.38% 30,460,966
2009-11-06 2009-11-04 17.767 1,800,079 +19,569 4.33% 31,981,404
2009-11-05 2009-11-03 15.340 1,780,510 +65,239 4.28% 27,313,023
2009-11-04 2009-11-02 16.207 1,715,271 +20,986 4.13% 27,798,825
2009-11-03 2009-10-30 18.200 1,694,285 +145,270 4.08% 30,835,987
2009-11-02 2009-10-29 19.587 1,549,015 +17,492 3.73% 30,340,040
2009-10-30 2009-10-28 19.847 1,531,523 +7,246 3.69% 30,395,626
2009-10-29 2009-10-27 18.027 1,524,277 +356,975 3.67% 27,477,633
2009-10-28 2009-10-23 28.600 1,167,302 +35,400 2.81% 33,384,837
2009-10-27 2009-10-22 30.333 1,131,902 +92,839 2.72% 34,334,361
2009-10-23 2009-10-21 32.933 1,039,063 -3,398 2.50% 34,219,808
2009-10-22 2009-10-20 34.233 1,042,461 +12,288 2.51% 35,686,915
2009-10-21 2009-10-19 34.233 1,030,173 +24,069 2.48% 35,266,256
2009-10-20 2009-10-16 33.367 1,006,104 +16,570 2.42% 33,570,337
2009-10-19 2009-10-15 33.800 989,534 +5,653 2.38% 33,446,249
2009-10-16 2009-10-14 30.333 983,881 +60,248 2.37% 29,844,390
2009-10-15 2009-10-13 32.933 923,633 +26,838 2.22% 30,418,313
2009-10-14 2009-10-12 33.800 896,795 +71,192 2.16% 30,311,671
2009-10-13 2009-10-09 36.400 825,603 +13,847 1.99% 30,051,949
2009-10-12 2009-10-08 37.700 811,756 +19,638 1.95% 30,603,201
2009-10-09 2009-10-07 39.433 792,118 +20,931 1.91% 31,235,853
2009-10-08 2009-10-06 38.567 771,187 +23,077 1.86% 29,742,112
2009-10-07 2009-10-05 39.000 748,110 +13,892 1.80% 29,176,290
2009-10-06 2009-10-02 39.000 734,218 +18,923 1.77% 28,634,502
2009-10-05 2009-09-30 42.467 715,295 +14,931 1.72% 30,376,194
2009-10-02 2009-09-29 38.567 700,364 +9,392 1.69% 27,010,705
2009-09-30 2009-09-28 36.833 690,972 +12,577 1.66% 25,450,802
2009-09-29 2009-09-25 39.433 678,395 -23,838 1.63% 26,751,376
2009-09-28 2009-09-24 37.700 702,233 +24,484 1.69% 26,474,184
2009-09-25 2009-09-23 39.867 677,749 +10,823 1.63% 27,019,593
2009-09-24 2009-09-22 41.167 666,926 +4,362 1.61% 27,455,120
2009-09-23 2009-09-21 40.733 662,564 +4,915 1.59% 26,988,440
2009-09-22 2009-09-18 40.300 657,649 -17,100 1.58% 26,503,255
2009-09-21 2009-09-17 41.600 674,749 +12,877 1.62% 28,069,558
2009-09-18 2009-09-16 40.300 661,872 +19,039 1.59% 26,673,442
2009-09-17 2009-09-15 39.000 642,833 -1,131 1.55% 25,070,487
2009-09-16 2009-09-14 40.733 643,964 -14,839 1.55% 26,230,800
2009-09-15 2009-09-11 44.200 658,803 +21,704 1.59% 29,119,093
2009-09-14 2009-09-10 45.067 637,099 -18,680 1.53% 28,711,928
2009-09-11 2009-09-09 42.900 655,779 +36,923 1.58% 28,132,919
2009-09-10 2009-09-08 44.200 618,856 -6,041 1.49% 27,353,435
2009-09-09 2009-09-07 37.267 624,897 -12,784 1.50% 23,287,828
2009-09-08 2009-09-04 36.833 637,681 -5,077 1.53% 23,487,917
2009-09-07 2009-09-03 36.833 642,758 +18,357 1.55% 23,674,920
2009-09-04 2009-09-02 35.967 624,401 +7,777 1.50% 22,457,623
2009-09-03 2009-09-01 35.100 616,624 +13,246 1.48% 21,643,502
2009-09-02 2009-08-31 37.267 603,378 +57,024 1.45% 22,485,887
2009-09-01 2009-08-28 34.233 546,354 +20,988 1.31% 18,703,519
2009-08-31 2009-08-27 29.033 525,366 -3,260 1.26% 15,253,126
2009-08-28 2009-08-26 28.167 528,626 +36,323 1.27% 14,889,632
2009-08-27 2009-08-25 31.200 492,303 +23,816 1.18% 15,359,854
2009-08-26 2009-08-24 34.233 468,487 +73,357 1.13% 16,037,872
2009-08-25 2009-08-21 24.267 395,130 +15,693 1.08% 9,588,488
2009-08-24 2009-08-20 24.700 379,437 +11,146 1.04% 9,372,094
2009-08-21 2009-08-19 26.000 368,291 -439 1.01% 9,575,566
2009-08-20 2009-08-18 26.433 368,730 +15,508 1.01% 9,746,763
2009-08-19 2009-08-17 28.600 353,222 +9,669 0.97% 10,102,149
2009-08-18 2009-08-14 30.767 343,553 +11,516 1.52% 10,569,981
2009-08-17 2009-08-13 31.633 332,037 +14,700 1.47% 10,503,437
2009-08-14 2009-08-12 32.500 317,337 +6,715 1.40% 10,313,453
2009-08-13 2009-08-11 33.367 310,622 +1,338 1.37% 10,364,421
2009-08-12 2009-08-10 33.800 309,284 +1,500 1.37% 10,453,799
2009-08-11 2009-08-07 33.367 307,784 +3,393 1.36% 10,269,726
2009-08-10 2009-08-06 33.367 304,391 +2,446 1.35% 10,156,513
2009-08-07 2009-08-05 33.800 301,945 -14,446 1.33% 10,205,741
2009-08-06 2009-08-04 32.500 316,391 +34,730 1.40% 10,282,708
2009-08-05 2009-08-03 39.867 281,661 -392 1.24% 11,228,885
2009-08-04 2009-07-31 39.000 282,053 +508 1.25% 11,000,067
2009-08-03 2009-07-30 40.733 281,545 +2,308 1.24% 11,468,266
2009-07-31 2009-07-29 40.733 279,237 +5,653 1.23% 11,374,254
2009-07-30 2009-07-28 40.300 273,584 +462 1.21% 11,025,435
2009-07-29 2009-07-27 40.733 273,122 +7,661 1.21% 11,125,169
2009-07-28 2009-07-24 42.467 265,461 +6,116 1.33% 11,273,244
2009-07-27 2009-07-23 40.387 259,345 -2,700 1.30% 10,474,080
2009-07-24 2009-07-22 40.387 262,045 -21,199 1.31% 10,583,124
2009-07-23 2009-07-21 38.057 283,244 +8,164 1.27% 10,779,322
2009-07-22 2009-07-20 38.445 275,080 +1,982 1.24% 10,575,451
2009-07-21 2009-07-17 39.610 273,098 -2,652 1.23% 10,817,412
2009-07-20 2009-07-16 38.833 275,750 +7,880 1.24% 10,708,292
2009-07-17 2009-07-15 39.610 267,870 +1,828 1.20% 10,610,331
2009-07-16 2009-07-14 39.610 266,042 +5,022 1.20% 10,537,924
2009-07-15 2009-07-13 41.163 261,020 +1,339 1.17% 10,744,453
2009-07-14 2009-07-10 43.493 259,681 +257 1.17% 11,294,392
2009-07-13 2009-07-09 43.493 259,424 +541 1.17% 11,283,215
2009-07-10 2009-07-08 44.270 258,883 -4,172 1.16% 11,460,750
2009-07-09 2009-07-07 44.270 263,055 +1,623 1.18% 11,645,445
2009-07-08 2009-07-06 45.047 261,432 +386 1.17% 11,776,640
2009-07-07 2009-07-03 46.600 261,046 +1,365 1.17% 12,164,744
2009-07-06 2009-07-02 42.717 259,681 +10,229 1.17% 11,092,707
2009-07-03 2009-06-30 48.153 249,452 +4,558 1.12% 12,011,945
2009-07-02 2009-06-29 52.037 244,894 +4,249 1.10% 12,743,467
2009-06-30 2009-06-26 52.037 240,645 +747 1.08% 12,522,364
2009-06-29 2009-06-25 47.377 239,898 +4,584 1.08% 11,365,568
2009-06-26 2009-06-24 41.940 235,314 -6,850 1.06% 9,869,069
2009-06-25 2009-06-23 41.163 242,164 +2,910 1.09% 9,968,277
2009-06-24 2009-06-22 40.387 239,254 +618 1.07% 9,662,672
2009-06-23 2009-06-19 39.610 238,636 -2,704 1.07% 9,452,372
2009-06-22 2009-06-18 41.163 241,340 -644 1.08% 9,934,359
2009-06-17 2009-06-15 42.717 241,984 +2,575 1.09% 10,336,750
2009-06-16 2009-06-12 43.493 239,409 +23,665 1.08% 10,412,695
2009-06-15 2009-06-11 46.600 215,744 -21,038 0.97% 10,053,670
2009-06-12 2009-06-10 35.727 236,782 -129 1.06% 8,459,432
2009-06-11 2009-06-09 33.397 236,911 +3,760 1.06% 7,912,038
2009-06-10 2009-06-08 34.562 233,151 +19,725 1.05% 8,058,087
2009-06-09 2009-06-05 34.562 213,426 +12,695 0.96% 7,376,358
2009-06-08 2009-06-04 33.008 200,731 +3,889 0.90% 6,625,796
2009-06-05 2009-06-03 33.008 196,842 +6,335 0.88% 6,497,426
2009-06-04 2009-06-02 31.843 190,507 +13,519 0.86% 6,066,378
2009-06-03 2009-06-01 32.232 176,988 +14,369 0.80% 5,704,618
2009-06-02 2009-05-29 33.008 162,619 +850 0.73% 5,367,782
2009-01-30 2009-01-23 26.407 161,769 +489 0.73% 4,271,780
2009-01-29 2009-01-22 29.513 161,280 +2,678 0.72% 4,759,910
2009-01-23 2009-01-21 28.737 158,602 +1,004 0.71% 4,557,693
2009-01-20 2009-01-16 31.067 157,598 -257 0.71% 4,896,045
2009-01-15 2009-01-13 31.067 157,855 -258 0.71% 4,904,029
2009-01-14 2009-01-12 29.902 158,113 -180 0.71% 4,727,842
2009-01-13 2009-01-09 29.513 158,293 +1,159 0.71% 4,671,754
2009-01-12 2009-01-08 31.843 157,134 +129 0.71% 5,003,670
2009-01-09 2009-01-07 31.843 157,005 +566 0.71% 4,999,563
2009-01-08 2009-01-06 32.232 156,439 +2,318 0.70% 5,042,290
2009-01-07 2009-01-05 34.562 154,121 -129 0.69% 5,326,679
2009-01-06 2009-01-02 34.562 154,250 +129 0.69% 5,331,137
2009-01-05 2008-12-31 34.173 154,121 -283 0.69% 5,266,828
2008-12-30 2008-12-24 30.290 154,404 -129 0.69% 4,676,897
2008-12-29 2008-12-22 32.620 154,533 -927 0.69% 5,040,866
2008-12-23 2008-12-19 30.290 155,460 -1,442 0.70% 4,708,883
2008-12-19 2008-12-17 28.737 156,902 -773 0.70% 4,508,840
2008-12-18 2008-12-16 28.348 157,675 +309 0.71% 4,469,823
2008-12-17 2008-12-15 31.067 157,366 +644 0.71% 4,888,837
2008-12-16 2008-12-12 31.067 156,722 -2,498 0.70% 4,868,830
2008-12-15 2008-12-11 31.067 159,220 -1,854 0.72% 4,946,435
2008-12-11 2008-12-09 21.747 161,074 -180 0.72% 3,502,823
2008-12-10 2008-12-08 23.300 161,254 +26 0.72% 3,757,218
2008-12-08 2008-12-04 22.912 161,228 -2,910 0.72% 3,694,002
2008-12-05 2008-12-03 22.135 164,138 -1,314 0.74% 3,633,195
2008-12-04 2008-12-02 22.523 165,452 -4,146 0.74% 3,726,531
2008-12-03 2008-12-01 23.300 169,598 -540 0.76% 3,951,633
2008-11-28 2008-11-26 17.863 170,138 +2,137 0.76% 3,039,232
2008-11-27 2008-11-25 17.708 168,001 +1,725 0.75% 2,974,962
2008-11-20 2008-11-18 24.077 166,276 +4,893 0.75% 4,003,372
2008-11-19 2008-11-17 24.465 161,383 +26 0.73% 3,948,235
2008-11-18 2008-11-14 25.630 161,357 -52 0.72% 4,135,580
2008-11-17 2008-11-13 24.853 161,409 +902 0.73% 4,011,552
2008-11-11 2008-11-07 21.358 160,507 +1,030 0.72% 3,428,162
2008-11-07 2008-11-05 24.077 159,477 +643 0.72% 3,839,675
2008-11-06 2008-11-04 27.183 158,834 -103 0.71% 4,317,638
2008-11-05 2008-11-03 25.630 158,937 +644 0.71% 4,073,555
2008-11-04 2008-10-31 25.242 158,293 -2,575 0.71% 3,995,579
2008-11-03 2008-10-30 22.135 160,868 +180 0.72% 3,560,813
2008-10-31 2008-10-29 21.747 160,688 -309 0.72% 3,494,428
2008-10-30 2008-10-28 20.193 160,997 +438 0.72% 3,251,066
2008-10-29 2008-10-27 22.523 160,559 -721 0.72% 3,616,324
2008-10-27 2008-10-23 21.747 161,280 -515 0.72% 3,507,302
2008-10-24 2008-10-22 20.970 161,795 -1,931 0.73% 3,392,841
2008-10-23 2008-10-21 20.582 163,726 -4,249 0.74% 3,369,754
2008-10-22 2008-10-20 20.193 167,975 -721 0.75% 3,391,975
2008-10-21 2008-10-17 19.028 168,696 -361 0.76% 3,210,004
2008-10-20 2008-10-16 18.252 169,057 -360 0.76% 3,085,572
2008-10-17 2008-10-15 18.174 169,417 -1,005 0.76% 3,078,985
2008-10-16 2008-10-14 21.358 170,422 -412 0.77% 3,639,930
2008-10-15 2008-10-13 20.970 170,834 +4,893 0.77% 3,582,389
2008-10-14 2008-10-10 22.912 165,941 +2,549 0.75% 3,801,985
2008-10-13 2008-10-09 28.737 163,392 +3,709 0.73% 4,695,341
2008-10-10 2008-10-08 29.513 159,683 -747 0.72% 4,712,778
2008-10-08 2008-10-03 29.902 160,430 +39,373 0.72% 4,797,124
2008-10-02 2008-09-29 26.795 121,057 +12,129 0.54% 3,243,722
2008-09-29 2008-09-25 39.610 108,928 +2,060 0.52% 4,314,638
2008-09-25 2008-09-23 41.163 106,868 -129 0.51% 4,399,043
2008-09-24 2008-09-22 41.940 106,997 +129 0.51% 4,487,454
2008-09-23 2008-09-19 42.717 106,868 -3,863 0.51% 4,565,045
2008-09-22 2008-09-18 38.445 110,731 -2,910 0.53% 4,257,053
2008-09-19 2008-09-17 36.892 113,641 -515 0.54% 4,192,406
2008-09-18 2008-09-16 38.833 114,156 -3,424 0.54% 4,433,058
2008-09-08 2008-09-04 39.610 117,580 +257 0.56% 4,657,344
2008-09-04 2008-09-02 47.377 117,323 +3,811 0.56% 5,558,373
2008-09-03 2008-09-01 49.707 113,512 -3,991 0.54% 5,642,303
2008-09-02 2008-08-29 50.483 117,503 -3,348 0.56% 5,931,943
2008-08-29 2008-08-27 45.823 120,851 -489 0.57% 5,537,796
2008-08-28 2008-08-26 45.047 121,340 -129 0.58% 5,465,963
2008-08-27 2008-08-25 45.047 121,469 -901 0.58% 5,471,774
2008-08-25 2008-08-20 46.600 122,370 +103 0.58% 5,702,442
2008-08-20 2008-08-18 44.270 122,267 -129 0.58% 5,412,760
2008-08-19 2008-08-15 45.823 122,396 -7,107 0.58% 5,608,593
2008-08-18 2008-08-14 45.047 129,503 -180 0.61% 5,833,678
2008-08-15 2008-08-13 41.163 129,683 +1,261 0.61% 5,338,185
2008-08-14 2008-08-12 41.940 128,422 +5,408 0.61% 5,386,019
2008-08-13 2008-08-11 41.163 123,014 +2,704 0.58% 5,063,666
2008-08-12 2008-08-08 43.493 120,310 -386 0.57% 5,232,683
2008-08-11 2008-08-07 44.270 120,696 -129 0.57% 5,343,212
2008-08-08 2008-08-05 43.493 120,825 +77 0.57% 5,255,082
2008-08-04 2008-07-31 47.377 120,748 -4,506 0.57% 5,720,638
2008-08-01 2008-07-30 47.377 125,254 -747 0.59% 5,934,117
2008-07-30 2008-07-28 43.493 126,001 +129 0.60% 5,480,203
2008-07-25 2008-07-23 45.047 125,872 -78 0.60% 5,670,114
2008-07-24 2008-07-22 44.270 125,950 +284 0.60% 5,575,807
2008-07-23 2008-07-21 45.047 125,666 -258 0.60% 5,660,834
2008-07-22 2008-07-18 43.493 125,924 -953 0.60% 5,476,855
2008-07-21 2008-07-17 45.047 126,877 -1,287 0.60% 5,715,386
2008-07-18 2008-07-16 45.823 128,164 +875 0.61% 5,872,902
2008-07-17 2008-07-15 45.823 127,289 +902 0.60% 5,832,806
2008-07-16 2008-07-14 46.600 126,387 +3,090 0.60% 5,889,634
2008-07-15 2008-07-11 47.377 123,297 -1,082 0.58% 5,841,401
2008-07-14 2008-07-10 47.377 124,379 -1,957 0.59% 5,892,662
2008-07-11 2008-07-09 41.940 126,336 +1,545 0.60% 5,298,532
2008-07-10 2008-07-08 42.717 124,791 +3,013 0.59% 5,330,656
2008-07-09 2008-07-07 44.270 121,778 +4,455 0.58% 5,391,112
2008-07-04 2008-07-02 47.377 117,323 -1,725 0.56% 5,558,373
2008-07-02 2008-06-27 48.930 119,048 -4,944 0.56% 5,825,019
2008-06-30 2008-06-26 43.493 123,992 -1,443 0.59% 5,392,825
2008-06-27 2008-06-25 42.717 125,435 -643 0.59% 5,358,165
2008-06-26 2008-06-24 42.717 126,078 -515 0.60% 5,385,632
2008-06-25 2008-06-23 41.940 126,593 +154 0.60% 5,309,310
2008-06-24 2008-06-20 41.940 126,439 +4,404 0.60% 5,302,852
2008-06-23 2008-06-19 45.823 122,035 +3,399 0.58% 5,592,050
2008-06-20 2008-06-18 48.153 118,636 -2,189 0.56% 5,712,719
2008-06-19 2008-06-17 50.483 120,825 -2,549 0.57% 6,099,649
2008-06-18 2008-06-16 45.047 123,374 -567 0.58% 5,557,587
2008-06-17 2008-06-13 41.940 123,941 +567 0.59% 5,198,086
2008-06-16 2008-06-12 45.047 123,374 +128 0.58% 5,557,587
2008-06-13 2008-06-11 43.493 123,246 +1,494 0.58% 5,360,379
2008-06-12 2008-06-10 45.047 121,752 +1,081 0.58% 5,484,522
2008-06-11 2008-06-06 48.930 120,671 +3,580 0.57% 5,904,432
2008-06-10 2008-06-05 50.483 117,091 -1,622 0.56% 5,911,144
2008-06-06 2008-06-04 46.600 118,713 +8,060 0.56% 5,532,026
2008-06-05 2008-06-03 51.260 110,653 -6,696 0.52% 5,672,073
2008-06-04 2008-06-02 55.920 117,349 +3,580 0.56% 6,562,156
2008-06-03 2008-05-30 62.910 113,769 -17,099 0.54% 7,157,208
2008-06-02 2008-05-29 62.133 130,868 +24,000 0.62% 8,131,265
2008-05-30 2008-05-28 66.793 106,868 +1,210 0.51% 7,138,070
2008-05-29 2008-05-27 47.377 105,658 +5,794 0.50% 5,005,724
2008-05-28 2008-05-26 45.047 99,864 +2,266 0.47% 4,498,540
2008-05-27 2008-05-23 57.473 97,598 -128 0.46% 5,609,282
2008-05-26 2008-05-22 58.250 97,726 +206 0.46% 5,692,540
2008-05-23 2008-05-21 58.250 97,520 +1,416 0.46% 5,680,540
2008-05-22 2008-05-20 60.580 96,104 +2,781 0.46% 5,821,980
2008-05-21 2008-05-19 67.570 93,323 +180 0.44% 6,305,835
2008-05-20 2008-05-16 70.677 93,143 +129 0.44% 6,583,037
2008-05-16 2008-05-14 76.113 93,014 -850 0.44% 7,079,606
2008-05-14 2008-05-09 76.890 93,864 -3,579 0.45% 7,217,203
2008-05-13 2008-05-08 75.337 97,443 -1,236 0.46% 7,341,031
2008-05-09 2008-05-07 75.337 98,679 -953 0.47% 7,434,147
2008-05-08 2008-05-06 75.337 99,632 -850 0.47% 7,505,943
2008-05-07 2008-05-05 75.337 100,482 +1,726 0.48% 7,569,979
2008-05-05 2008-04-30 83.880 98,756 -1,159 0.47% 8,283,653
2008-05-02 2008-04-29 76.113 99,915 -464 0.47% 7,604,864
2008-04-30 2008-04-28 75.337 100,379 +78 0.48% 7,562,219
2008-04-29 2008-04-25 76.113 100,301 -103 0.48% 7,634,243
2008-04-28 2008-04-24 78.443 100,404 +1,390 0.48% 7,876,024
2008-04-24 2008-04-22 87.763 99,014 -154 0.47% 8,689,799
2008-04-23 2008-04-21 87.763 99,168 -129 0.47% 8,703,314
2008-04-22 2008-04-18 87.763 99,297 -3,992 0.47% 8,714,636
2008-04-21 2008-04-17 93.200 103,289 -103 0.49% 9,626,535
2008-04-18 2008-04-16 97.860 103,392 +902 0.49% 10,117,941
2008-04-15 2008-04-11 110.287 102,490 +437 0.49% 11,303,280
2008-04-10 2008-04-08 111.840 102,053 -25 0.48% 11,413,608
2008-04-07 2008-04-02 114.947 102,078 -258 0.48% 11,733,526
2008-04-02 2008-03-31 120.383 102,336 -283 0.49% 12,319,549
2008-04-01 2008-03-28 118.830 102,619 -1,545 0.49% 12,194,216
2008-03-28 2008-03-26 114.170 104,164 -3,605 0.49% 11,892,404
2008-03-25 2008-03-19 112.617 107,769 +644 0.51% 12,136,586
2008-03-20 2008-03-18 114.170 107,125 -78 0.51% 12,230,461
2008-03-19 2008-03-17 111.840 107,203 +387 0.51% 11,989,584
2008-03-18 2008-03-14 114.947 106,816 +901 0.51% 12,278,143
2008-03-17 2008-03-13 114.170 105,915 +26 0.50% 12,092,316
2008-03-14 2008-03-12 114.170 105,889 -103 0.50% 12,089,347
2008-03-12 2008-03-10 116.500 105,992 +180 0.50% 12,348,068
2008-03-11 2008-03-07 123.490 105,812 +283 0.50% 13,066,724
2008-03-10 2008-03-06 126.597 105,529 -26 0.50% 13,359,620
2008-03-07 2008-03-05 125.820 105,555 +361 0.50% 13,280,930
2008-03-06 2008-03-04 125.820 105,194 +232 0.50% 13,235,509
2008-03-05 2008-03-03 128.150 104,962 -129 0.50% 13,450,880
2008-03-04 2008-02-29 130.480 105,091 +850 0.50% 13,712,274
2008-02-29 2008-02-27 128.927 104,241 +206 0.49% 13,439,445
2008-02-28 2008-02-26 130.480 104,035 -129 0.49% 13,574,487
2008-02-27 2008-02-25 131.257 104,164 -2,318 0.49% 13,672,219
2008-02-26 2008-02-22 131.257 106,482 -1,802 0.50% 13,976,472
2008-02-25 2008-02-21 130.480 108,284 -39 0.51% 14,128,896
2008-02-21 2008-02-19 125.820 108,323 -232 0.51% 13,629,200
2008-02-20 2008-02-18 121.937 108,555 -25 0.51% 13,236,835
2008-02-19 2008-02-15 116.500 108,580 -1,301 0.51% 12,649,570
2008-02-18 2008-02-14 109.510 109,881 +180 0.52% 12,033,068
2008-02-15 2008-02-13 116.500 109,701 -1,648 0.52% 12,780,167
2008-02-14 2008-02-12 124.267 111,349 -193 0.53% 13,836,969
2008-02-13 2008-02-11 131.257 111,542 -129 0.53% 14,640,631
2008-02-04 2008-01-31 138.247 111,671 -1,133 0.53% 15,438,144
2008-02-01 2008-01-30 125.043 112,804 -128 0.53% 14,105,388
2008-01-28 2008-01-24 120.383 112,932 +128 0.54% 13,595,131
2008-01-25 2008-01-23 121.160 112,804 -51 0.53% 13,667,333
2008-01-24 2008-01-22 121.160 112,855 -309 0.54% 13,673,512
2008-01-23 2008-01-21 124.267 113,164 +644 0.54% 14,062,513
2008-01-22 2008-01-18 130.480 112,520 +849 0.53% 14,681,610
2008-01-21 2008-01-17 132.033 111,671 +618 0.53% 14,744,294
2008-01-18 2008-01-16 139.800 111,053 -128 0.53% 15,525,209
2008-01-17 2008-01-15 135.917 111,181 -181 0.53% 15,111,351
2008-01-15 2008-01-11 146.013 111,362 +1,443 0.53% 16,260,337
2008-01-14 2008-01-10 146.790 109,919 -1,571 0.52% 16,135,010
2008-01-10 2008-01-08 135.917 111,490 -155 0.53% 15,153,349
2008-01-08 2008-01-04 132.810 111,645 +386 0.53% 14,827,572
2008-01-07 2008-01-03 135.917 111,259 -643 0.53% 15,121,952
2008-01-03 2007-12-31 135.140 111,902 -1,417 0.53% 15,122,436
2008-01-02 2007-12-27 121.160 113,319 +155 0.54% 13,729,730
2007-12-28 2007-12-24 114.947 113,164 -129 0.54% 13,007,825
2007-12-27 2007-12-20 114.947 113,293 -257 0.54% 13,022,653
2007-12-21 2007-12-19 111.840 113,550 -773 0.54% 12,699,432
2007-12-20 2007-12-18 112.617 114,323 -129 0.54% 12,874,675
2007-12-19 2007-12-17 108.733 114,452 +129 0.54% 12,444,747
2007-12-18 2007-12-14 116.500 114,323 +232 0.54% 13,318,630
2007-12-17 2007-12-13 120.383 114,091 +438 0.54% 13,734,655
2007-12-14 2007-12-12 120.383 113,653 +9,759 0.54% 13,681,927
2007-12-13 2007-12-11 121.160 103,894 +5,279 0.49% 12,587,797
2007-12-12 2007-12-10 121.160 98,615 +361 0.47% 11,948,193
2007-12-11 2007-12-07 120.383 98,254 +9,476 0.47% 11,828,144
2007-12-10 2007-12-06 118.830 88,778 -1,004 0.42% 10,549,490
2007-12-07 2007-12-05 127.373 89,782 +747 0.43% 11,435,833
2007-11-29 2007-11-27 108.733 89,035 -541 0.42% 9,681,072
2007-11-28 2007-11-26 107.180 89,576 -283 0.43% 9,600,756
2007-11-27 2007-11-23 108.733 89,859 +4,609 0.43% 9,770,669
2007-11-22 2007-11-20 111.840 85,250 -1,030 0.41% 9,534,360
2007-11-20 2007-11-16 111.063 86,280 -644 0.41% 9,582,544
2007-11-16 2007-11-14 113.393 86,924 +258 0.41% 9,856,602
2007-11-15 2007-11-13 112.617 86,666 -515 0.41% 9,760,036
2007-11-14 2007-11-12 112.617 87,181 +257 0.41% 9,818,034
2007-11-13 2007-11-09 115.723 86,924 +1,108 0.41% 10,059,135
2007-11-12 2007-11-08 114.947 85,816 +489 0.41% 9,864,263
2007-11-09 2007-11-07 117.277 85,327 -103 0.41% 10,006,866
2007-11-08 2007-11-06 118.053 85,430 +309 0.41% 10,085,296
2007-11-07 2007-11-05 119.607 85,121 +360 0.40% 10,181,039
2007-11-06 2007-11-02 122.713 84,761 +387 0.40% 10,401,305
2007-11-02 2007-10-31 130.480 84,374 +695 0.40% 11,009,120
2007-11-01 2007-10-30 125.820 83,679 +206 0.40% 10,528,492
2007-10-31 2007-10-29 125.820 83,473 +901 0.40% 10,502,573
2007-10-26 2007-10-24 130.480 82,572 +180 0.40% 10,773,995
2007-10-25 2007-10-23 128.927 82,392 -25 0.40% 10,622,526
2007-10-24 2007-10-22 124.267 82,417 -206 0.40% 10,241,686
2007-10-23 2007-10-18 127.373 82,623 +515 0.40% 10,523,967
2007-10-22 2007-10-17 128.927 82,108 -284 0.40% 10,585,911
2007-10-18 2007-10-16 129.703 82,392 +721 0.40% 10,686,517
2007-10-16 2007-10-12 146.013 81,671 +1,546 0.40% 11,925,055
2007-10-15 2007-10-11 147.567 80,125 -335 0.39% 11,823,779
2007-10-12 2007-10-10 147.567 80,460 +232 0.39% 11,873,214
2007-10-11 2007-10-09 144.460 80,228 -825 0.39% 11,589,737
2007-10-10 2007-10-08 135.917 81,053 -695 0.39% 11,016,454
2007-10-09 2007-10-05 133.587 81,748 +258 0.40% 10,920,443
2007-10-08 2007-10-04 131.257 81,490 -1,906 0.39% 10,696,106
2007-10-05 2007-10-03 130.480 83,396 +824 0.40% 10,881,510
2007-10-04 2007-10-02 126.597 82,572 -26 0.40% 10,453,340
2007-10-03 2007-09-28 130.480 82,598 -1,287 0.40% 10,777,387
2007-10-02 2007-09-27 121.937 83,885 -850 0.41% 10,228,657
2007-09-28 2007-09-25 126.597 84,735 -618 0.45% 10,727,169
2007-09-27 2007-09-24 118.053 85,353 +773 0.46% 10,076,206
2007-09-25 2007-09-21 121.937 84,580 -26 0.45% 10,313,403
2007-09-24 2007-09-20 117.277 84,606 -361 0.45% 9,922,310
2007-09-21 2007-09-19 122.713 84,967 +129 0.45% 10,426,584
2007-09-20 2007-09-18 125.043 84,838 -51 0.45% 10,608,426
2007-09-19 2007-09-17 124.267 84,889 -181 0.45% 10,548,873
2007-09-18 2007-09-14 128.150 85,070 +103 0.45% 10,901,721
2007-09-17 2007-09-13 129.703 84,967 -1,055 0.45% 11,020,503
2007-09-14 2007-09-12 132.033 86,022 -670 0.46% 11,357,771
2007-09-13 2007-09-11 125.043 86,692 -438 0.46% 10,840,257
2007-09-12 2007-09-10 128.150 87,130 +309 0.46% 11,165,710
2007-09-11 2007-09-07 129.703 86,821 -129 0.46% 11,260,973
2007-09-07 2007-09-05 134.363 86,950 -643 0.46% 11,682,892
2007-09-05 2007-09-03 141.353 87,593 -902 0.47% 12,381,563
2007-09-04 2007-08-31 146.790 88,495 -4,686 0.47% 12,990,181
2007-09-03 2007-08-30 140.577 93,181 -902 0.50% 13,099,074
2007-08-31 2007-08-29 136.693 94,083 -515 0.50% 12,860,519
2007-08-30 2007-08-28 137.470 94,598 +979 0.51% 13,004,387
2007-08-29 2007-08-27 142.907 93,619 -721 0.50% 13,378,779
2007-08-28 2007-08-24 136.693 94,340 -1,056 0.50% 12,895,649
2007-08-27 2007-08-23 132.033 95,396 +232 0.51% 12,595,452
2007-08-24 2007-08-22 127.373 95,164 -283 0.51% 12,121,356
2007-08-23 2007-08-21 127.373 95,447 -1,545 0.51% 12,157,403
2007-08-22 2007-08-20 130.480 96,992 +128 0.52% 12,655,516
2007-08-21 2007-08-17 115.723 96,864 +1,597 0.52% 11,209,425
2007-08-20 2007-08-16 115.723 95,267 -927 0.51% 11,024,615
2007-08-17 2007-08-15 128.150 96,194 +1,596 0.51% 12,327,261
2007-08-15 2007-08-13 136.693 94,598 +1,906 0.51% 12,930,916
2007-08-14 2007-08-10 139.800 92,692 +129 0.50% 12,958,342
2007-08-13 2007-08-09 142.907 92,563 +283 0.49% 13,227,870
2007-08-10 2007-08-08 143.683 92,280 +1,288 0.49% 13,259,098
2007-08-09 2007-08-07 139.800 90,992 +103 0.49% 12,720,682
2007-08-08 2007-08-06 142.130 90,889 +515 0.49% 12,918,054
2007-08-07 2007-08-03 151.450 90,374 -593 0.48% 13,687,142
2007-08-06 2007-08-02 146.790 90,967 +4,146 0.49% 13,353,046
2007-08-03 2007-08-01 153.780 86,821 +155 0.46% 13,351,333
2007-08-02 2007-07-31 152.227 86,666 -644 0.46% 13,192,876
2007-08-01 2007-07-30 156.110 87,310 -438 0.47% 13,629,964
2007-07-31 2007-07-27 155.333 87,748 -566 0.47% 13,630,189
2007-07-30 2007-07-26 153.780 88,314 -1,391 0.47% 13,580,927
2007-07-27 2007-07-25 152.227 89,705 -103 0.48% 13,655,493
2007-07-26 2007-07-24 151.450 89,808 -2,678 0.48% 13,601,422
2007-07-25 2007-07-23 151.450 92,486 +386 0.49% 14,007,005
2007-07-24 2007-07-20 155.333 92,100 +1,545 0.49% 14,306,200
2007-07-23 2007-07-19 153.003 90,555 -231 0.48% 13,855,217
2007-07-20 2007-07-18 147.567 90,786 +1,081 0.49% 13,396,987
2007-07-19 2007-07-17 149.120 89,705 +361 0.48% 13,376,810
2007-07-18 2007-07-16 156.887 89,344 -181 0.48% 14,016,882
2007-07-17 2007-07-13 155.333 89,525 -540 0.48% 13,906,217
2007-07-16 2007-07-12 153.003 90,065 -1,674 0.48% 13,780,245
2007-07-13 2007-07-11 151.450 91,739 +1,931 0.49% 13,893,872
2007-07-12 2007-07-10 149.120 89,808 -5,021 0.48% 13,392,169
2007-07-11 2007-07-09 164.653 94,829 +952 0.51% 15,613,911
2007-07-10 2007-07-06 160.770 93,877 +2,189 0.50% 15,092,605
2007-07-09 2007-07-05 163.877 91,688 +953 0.49% 15,025,524
2007-07-06 2007-07-04 166.207 90,735 +1,365 0.49% 15,080,762
2007-07-05 2007-07-03 170.090 89,370 -6,824 0.48% 15,200,943
2007-07-04 2007-06-29 174.750 96,194 -1,571 0.51% 16,809,902
2007-07-03 2007-06-28 173.973 97,765 -309 0.52% 17,008,503
2007-06-29 2007-06-27 167.760 98,074 +1,597 0.52% 16,452,894
2007-06-28 2007-06-26 174.750 96,477 +309 0.52% 16,859,356
2007-06-27 2007-06-25 166.983 96,168 +1,596 0.51% 16,058,453
2007-06-26 2007-06-22 171.643 94,572 0.51% 16,232,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top