History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-10-13 | 2025-10-09 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-10-10 | 2025-10-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-10-09 | 2025-10-06 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-10-08 | 2025-10-03 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-10-06 | 2025-10-02 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-10-03 | 2025-09-30 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-26 | 2025-09-24 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-25 | 2025-09-23 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-24 | 2025-09-22 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-23 | 2025-09-19 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-17 | 2025-09-15 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-09-15 | 2025-09-11 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-09-12 | 2025-09-10 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-09 | 2025-09-05 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-09-08 | 2025-09-04 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-09-05 | 2025-09-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-04 | 2025-09-02 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-03 | 2025-09-01 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-09-02 | 2025-08-29 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-08-29 | 2025-08-27 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-08-28 | 2025-08-26 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-08-27 | 2025-08-25 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-08-26 | 2025-08-22 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-08-25 | 2025-08-21 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-08-22 | 2025-08-20 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-08-20 | 2025-08-18 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-08-19 | 2025-08-15 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-08-18 | 2025-08-14 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-08-15 | 2025-08-13 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-08-14 | 2025-08-12 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-13 | 2025-08-11 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-11 | 2025-08-07 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-08 | 2025-08-06 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-08-07 | 2025-08-05 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-08-06 | 2025-08-04 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-08-05 | 2025-08-01 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-07-29 | 2025-07-25 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-07-28 | 2025-07-24 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-07-25 | 2025-07-23 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-07-24 | 2025-07-22 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-07-22 | 2025-07-18 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-07-21 | 2025-07-17 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-07-17 | 2025-07-15 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-07-04 | 2025-07-02 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-07-03 | 2025-06-30 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-07-02 | 2025-06-27 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-06-30 | 2025-06-26 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-26 | 2025-06-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-24 | 2025-06-20 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-06-20 | 2025-06-18 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-06-19 | 2025-06-17 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-06-17 | 2025-06-13 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-06-16 | 2025-06-12 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-06-13 | 2025-06-11 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-06-12 | 2025-06-10 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-06-11 | 2025-06-09 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-10 | 2025-06-06 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-06-09 | 2025-06-05 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-06-06 | 2025-06-04 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-06-05 | 2025-06-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-06-04 | 2025-06-02 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-03 | 2025-05-30 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-29 | 2025-05-27 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-28 | 2025-05-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-27 | 2025-05-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-05-26 | 2025-05-22 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-23 | 2025-05-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-16 | 2025-05-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-13 | 2025-05-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-12 | 2025-05-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-08 | 2025-05-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-30 | 2025-04-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-29 | 2025-04-25 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-04-14 | 2025-04-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-09 | 2025-04-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-04-08 | 2025-04-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-04-07 | 2025-04-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-03 | 2025-04-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-02 | 2025-03-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-03-31 | 2025-03-27 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-03-28 | 2025-03-26 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-03-19 | 2025-03-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-18 | 2025-03-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-03-12 | 2025-03-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-03-06 | 2025-03-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-03-04 | 2025-02-28 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-02-28 | 2025-02-26 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-02-25 | 2025-02-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-02-24 | 2025-02-20 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-20 | 2025-02-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-19 | 2025-02-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-02-17 | 2025-02-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-02-13 | 2025-02-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-02-12 | 2025-02-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-02-11 | 2025-02-07 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-02-05 | 2025-02-03 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-23 | 2025-01-21 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-22 | 2025-01-20 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-21 | 2025-01-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-01-14 | 2025-01-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-01-13 | 2025-01-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-09 | 2025-01-07 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-08 | 2025-01-06 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-07 | 2025-01-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-01-06 | 2025-01-02 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-01-03 | 2024-12-31 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-01-02 | 2024-12-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-12-18 | 2024-12-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-12-17 | 2024-12-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-12-16 | 2024-12-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-12-13 | 2024-12-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-12-12 | 2024-12-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-12-11 | 2024-12-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-12-09 | 2024-12-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-12-06 | 2024-12-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-12-05 | 2024-12-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-12-04 | 2024-12-02 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-12-03 | 2024-11-29 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-12-02 | 2024-11-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-29 | 2024-11-27 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-11-27 | 2024-11-25 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-11-26 | 2024-11-22 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-11-20 | 2024-11-18 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-19 | 2024-11-15 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-18 | 2024-11-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-11-14 | 2024-11-12 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-11-13 | 2024-11-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-11-12 | 2024-11-08 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-11 | 2024-11-07 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-08 | 2024-11-06 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-11-07 | 2024-11-05 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-11-04 | 2024-10-31 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-11-01 | 2024-10-30 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-10-31 | 2024-10-29 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-10-30 | 2024-10-28 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-10-28 | 2024-10-24 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-10-25 | 2024-10-23 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-10-24 | 2024-10-22 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-10-22 | 2024-10-18 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-10-21 | 2024-10-17 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-10-16 | 2024-10-14 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-10-15 | 2024-10-10 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-14 | 2024-10-09 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-10-10 | 2024-10-08 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-09 | 2024-10-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-10-08 | 2024-10-04 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-10-02 | 2024-09-27 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-09-30 | 2024-09-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-09-27 | 2024-09-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-09-24 | 2024-09-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-09 | 2024-09-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-09-04 | 2024-09-02 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-03 | 2024-08-30 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-09-02 | 2024-08-29 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-30 | 2024-08-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-29 | 2024-08-27 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-28 | 2024-08-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-27 | 2024-08-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-26 | 2024-08-22 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-23 | 2024-08-21 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-22 | 2024-08-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-08-21 | 2024-08-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-08-20 | 2024-08-16 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-08-19 | 2024-08-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-08-16 | 2024-08-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-08-15 | 2024-08-13 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-12 | 2024-08-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-08-09 | 2024-08-07 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-07 | 2024-08-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-08-05 | 2024-08-01 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-08-02 | 2024-07-31 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-08-01 | 2024-07-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-31 | 2024-07-29 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-07-30 | 2024-07-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-25 | 2024-07-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-24 | 2024-07-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-07-23 | 2024-07-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-22 | 2024-07-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-17 | 2024-07-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-15 | 2024-07-11 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-12 | 2024-07-10 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-07-11 | 2024-07-09 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-07-10 | 2024-07-08 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-05 | 2024-07-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-07-04 | 2024-07-02 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-07-03 | 2024-06-28 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-02 | 2024-06-27 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-06-27 | 2024-06-25 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-06-26 | 2024-06-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-06-24 | 2024-06-20 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-06-21 | 2024-06-19 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-06-18 | 2024-06-14 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-17 | 2024-06-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-14 | 2024-06-12 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-13 | 2024-06-11 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-06-11 | 2024-06-06 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-06-07 | 2024-06-05 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-06-06 | 2024-06-04 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-05 | 2024-06-03 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-06-04 | 2024-05-31 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-06-03 | 2024-05-30 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-05-31 | 2024-05-29 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-05-27 | 2024-05-23 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-05-24 | 2024-05-22 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-23 | 2024-05-21 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-21 | 2024-05-17 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-05-17 | 2024-05-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-16 | 2024-05-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-14 | 2024-05-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-13 | 2024-05-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-05-09 | 2024-05-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-08 | 2024-05-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-05-07 | 2024-05-03 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-05-03 | 2024-04-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-04-29 | 2024-04-25 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-04-26 | 2024-04-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-04-25 | 2024-04-23 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-04-24 | 2024-04-22 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-04-23 | 2024-04-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-04-22 | 2024-04-18 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-04-19 | 2024-04-17 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-04-18 | 2024-04-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-04-17 | 2024-04-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-04-16 | 2024-04-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-04-15 | 2024-04-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-04-10 | 2024-04-08 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-04-09 | 2024-04-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-04-08 | 2024-04-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-04-05 | 2024-04-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-04-03 | 2024-03-28 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-04-02 | 2024-03-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-03-28 | 2024-03-26 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-03-27 | 2024-03-25 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-03-25 | 2024-03-21 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-03-22 | 2024-03-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-03-21 | 2024-03-19 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-03-20 | 2024-03-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-19 | 2024-03-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-18 | 2024-03-14 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-03-15 | 2024-03-13 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-03-14 | 2024-03-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-03-13 | 2024-03-11 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-03-12 | 2024-03-08 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-03-08 | 2024-03-06 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-03-07 | 2024-03-05 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-03-06 | 2024-03-04 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-03-05 | 2024-03-01 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-03-04 | 2024-02-29 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-03-01 | 2024-02-28 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-02-29 | 2024-02-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-02-28 | 2024-02-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-02-27 | 2024-02-23 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-02-26 | 2024-02-22 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-02-23 | 2024-02-21 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-02-22 | 2024-02-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-02-20 | 2024-02-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-02-19 | 2024-02-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-02-15 | 2024-02-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-02-14 | 2024-02-07 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-02-08 | 2024-02-06 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-02-07 | 2024-02-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-02-06 | 2024-02-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-02-02 | 2024-01-31 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-02-01 | 2024-01-30 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-01-31 | 2024-01-29 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-01-30 | 2024-01-26 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-01-29 | 2024-01-25 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-01-26 | 2024-01-24 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-01-25 | 2024-01-23 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-01-24 | 2024-01-22 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-01-23 | 2024-01-19 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-01-22 | 2024-01-18 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-01-19 | 2024-01-17 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-01-18 | 2024-01-16 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-01-17 | 2024-01-15 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-01-16 | 2024-01-12 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-01-15 | 2024-01-11 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-01-12 | 2024-01-10 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-01-11 | 2024-01-09 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-01-10 | 2024-01-08 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-01-09 | 2024-01-05 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-01-08 | 2024-01-04 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-01-05 | 2024-01-03 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-01-04 | 2024-01-02 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-01-03 | 2023-12-29 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2024-01-02 | 2023-12-28 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2023-12-29 | 2023-12-27 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-12-28 | 2023-12-22 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2023-12-27 | 2023-12-21 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-12-22 | 2023-12-20 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-12-21 | 2023-12-19 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-12-20 | 2023-12-18 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-12-19 | 2023-12-15 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-12-15 | 2023-12-13 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-12-14 | 2023-12-12 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-12-13 | 2023-12-11 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-12-12 | 2023-12-08 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-12-11 | 2023-12-07 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-12-08 | 2023-12-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-12-07 | 2023-12-05 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-12-06 | 2023-12-04 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-12-05 | 2023-12-01 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-12-04 | 2023-11-30 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-12-01 | 2023-11-29 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-11-30 | 2023-11-28 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-11-29 | 2023-11-27 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-11-28 | 2023-11-24 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-11-27 | 2023-11-23 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-11-24 | 2023-11-22 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-11-23 | 2023-11-21 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-11-22 | 2023-11-20 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-11-21 | 2023-11-17 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-11-20 | 2023-11-16 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2023-11-17 | 2023-11-15 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2023-11-16 | 2023-11-14 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-11-15 | 2023-11-13 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-11-14 | 2023-11-10 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-11-13 | 2023-11-09 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-11-10 | 2023-11-08 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2023-11-09 | 2023-11-07 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-11-08 | 2023-11-06 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2023-11-07 | 2023-11-03 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2023-11-06 | 2023-11-02 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2023-11-03 | 2023-11-01 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2023-11-02 | 2023-10-31 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2023-11-01 | 2023-10-30 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-10-31 | 2023-10-27 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2023-10-30 | 2023-10-26 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2023-10-27 | 2023-10-25 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2023-10-26 | 2023-10-24 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-10-25 | 2023-10-20 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2023-10-24 | 2023-10-19 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2023-10-20 | 2023-10-18 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2023-10-19 | 2023-10-17 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2023-10-18 | 2023-10-16 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2023-10-17 | 2023-10-13 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2023-10-16 | 2023-10-12 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2023-10-13 | 2023-10-11 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2023-10-12 | 2023-10-10 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2023-10-11 | 2023-10-09 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2023-10-10 | 2023-10-06 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2023-10-09 | 2023-10-05 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2023-10-06 | 2023-10-04 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2023-10-05 | 2023-10-03 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2023-10-04 | 2023-09-29 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2023-10-03 | 2023-09-28 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2023-09-29 | 2023-09-27 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2023-09-28 | 2023-09-26 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2023-09-27 | 2023-09-25 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2023-09-26 | 2023-09-22 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2023-09-25 | 2023-09-21 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-09-22 | 2023-09-20 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2023-09-21 | 2023-09-19 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2023-09-20 | 2023-09-18 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2023-09-19 | 2023-09-15 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2023-09-18 | 2023-09-14 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2023-09-15 | 2023-09-13 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2023-09-14 | 2023-09-12 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2023-09-13 | 2023-09-11 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2023-09-12 | 2023-09-07 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2023-09-11 | 2023-09-06 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2023-09-07 | 2023-09-05 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2023-09-06 | 2023-09-04 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-09-05 | 2023-08-31 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2023-09-04 | 2023-08-30 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2023-08-31 | 2023-08-29 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-08-30 | 2023-08-28 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-08-29 | 2023-08-25 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-08-28 | 2023-08-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-08-25 | 2023-08-23 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-08-23 | 2023-08-21 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-08-22 | 2023-08-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-21 | 2023-08-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-08-18 | 2023-08-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-08-17 | 2023-08-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-08-16 | 2023-08-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-08-15 | 2023-08-11 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-08-14 | 2023-08-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-08-11 | 2023-08-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-08-09 | 2023-08-07 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-08-08 | 2023-08-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-08-07 | 2023-08-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-08-04 | 2023-08-02 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-08-03 | 2023-08-01 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-08-02 | 2023-07-31 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-08-01 | 2023-07-28 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-31 | 2023-07-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-28 | 2023-07-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-27 | 2023-07-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-07-26 | 2023-07-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-07-25 | 2023-07-21 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-24 | 2023-07-20 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-21 | 2023-07-19 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-20 | 2023-07-18 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-19 | 2023-07-14 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-18 | 2023-07-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-14 | 2023-07-12 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-13 | 2023-07-11 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-12 | 2023-07-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-11 | 2023-07-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-07-10 | 2023-07-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-07-07 | 2023-07-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-07-06 | 2023-07-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-07-05 | 2023-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-07-04 | 2023-06-30 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-07-03 | 2023-06-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-30 | 2023-06-28 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-06-29 | 2023-06-27 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-06-28 | 2023-06-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-06-27 | 2023-06-23 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-26 | 2023-06-21 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-23 | 2023-06-20 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-06-20 | 2023-06-16 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-06-19 | 2023-06-15 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-06-16 | 2023-06-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-06-14 | 2023-06-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-12 | 2023-06-08 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-06-09 | 2023-06-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-06-08 | 2023-06-06 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-07 | 2023-06-05 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-06 | 2023-06-02 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-05 | 2023-06-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-06-02 | 2023-05-31 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-06-01 | 2023-05-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-31 | 2023-05-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-30 | 2023-05-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-29 | 2023-05-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-25 | 2023-05-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-24 | 2023-05-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-23 | 2023-05-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-22 | 2023-05-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-05-19 | 2023-05-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-05-18 | 2023-05-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-05-17 | 2023-05-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-05-12 | 2023-05-10 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-11 | 2023-05-09 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-10 | 2023-05-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-09 | 2023-05-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-08 | 2023-05-04 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-05 | 2023-05-03 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-04 | 2023-05-02 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-03 | 2023-04-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-02 | 2023-04-27 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-04-28 | 2023-04-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-04-27 | 2023-04-25 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-04-26 | 2023-04-24 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-04-25 | 2023-04-21 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-04-24 | 2023-04-20 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-04-21 | 2023-04-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-12 | 2023-04-06 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-04-11 | 2023-04-04 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-04-06 | 2023-04-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-04-04 | 2023-03-31 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-04-03 | 2023-03-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-17 | 2023-03-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-16 | 2023-03-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-15 | 2023-03-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-03-14 | 2023-03-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-03-13 | 2023-03-09 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-03-10 | 2023-03-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-03-09 | 2023-03-07 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-03-08 | 2023-03-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-07 | 2023-03-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-06 | 2023-03-02 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-03-03 | 2023-03-01 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-02-28 | 2023-02-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-02-27 | 2023-02-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-02-24 | 2023-02-22 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-02-23 | 2023-02-21 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-02-22 | 2023-02-20 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-02-21 | 2023-02-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-02-20 | 2023-02-16 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-02-17 | 2023-02-15 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-02-16 | 2023-02-14 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-02-15 | 2023-02-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-02-14 | 2023-02-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-02-13 | 2023-02-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-02-10 | 2023-02-08 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-02-09 | 2023-02-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-02-08 | 2023-02-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-02-07 | 2023-02-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-02-06 | 2023-02-02 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-02-03 | 2023-02-01 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-02-02 | 2023-01-31 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-02-01 | 2023-01-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-01-31 | 2023-01-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-01-30 | 2023-01-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-01-27 | 2023-01-20 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-01-26 | 2023-01-19 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-01-20 | 2023-01-18 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-01-19 | 2023-01-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-01-18 | 2023-01-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-01-17 | 2023-01-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-01-16 | 2023-01-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-01-12 | 2023-01-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-01-11 | 2023-01-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-01-10 | 2023-01-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-01-09 | 2023-01-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-01-06 | 2023-01-04 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-05 | 2023-01-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-12-30 | 2022-12-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-29 | 2022-12-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-28 | 2022-12-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-23 | 2022-12-21 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-22 | 2022-12-20 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-21 | 2022-12-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-20 | 2022-12-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-19 | 2022-12-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-16 | 2022-12-14 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-15 | 2022-12-13 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-14 | 2022-12-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-13 | 2022-12-09 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-12 | 2022-12-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-12-09 | 2022-12-07 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-12-08 | 2022-12-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-12-06 | 2022-12-02 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-12-05 | 2022-12-01 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-12-02 | 2022-11-30 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-12-01 | 2022-11-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-11-30 | 2022-11-28 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-11-29 | 2022-11-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-11-24 | 2022-11-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-11-23 | 2022-11-21 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-11-22 | 2022-11-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-11-21 | 2022-11-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-11-17 | 2022-11-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-16 | 2022-11-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-15 | 2022-11-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-14 | 2022-11-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-11-11 | 2022-11-09 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-11-10 | 2022-11-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-11-09 | 2022-11-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-11-08 | 2022-11-04 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-11-07 | 2022-11-03 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-11-04 | 2022-11-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-11-03 | 2022-11-01 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-11-02 | 2022-10-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2022-10-28 | 2022-10-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-10-27 | 2022-10-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-10-26 | 2022-10-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-10-25 | 2022-10-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-10-24 | 2022-10-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-10-21 | 2022-10-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-10-20 | 2022-10-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-10-18 | 2022-10-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-10-17 | 2022-10-13 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-10-14 | 2022-10-12 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-10-13 | 2022-10-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-10-12 | 2022-10-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-10-11 | 2022-10-07 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-10-10 | 2022-10-06 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-10-07 | 2022-10-05 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-10-06 | 2022-10-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-10-05 | 2022-09-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-10-03 | 2022-09-29 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-09-30 | 2022-09-28 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-09-29 | 2022-09-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-09-28 | 2022-09-26 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-09-27 | 2022-09-23 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-09-26 | 2022-09-22 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-09-23 | 2022-09-21 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-09-22 | 2022-09-20 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-21 | 2022-09-19 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-20 | 2022-09-16 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-19 | 2022-09-15 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2022-09-16 | 2022-09-14 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2022-09-15 | 2022-09-13 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2022-09-14 | 2022-09-09 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-09-13 | 2022-09-08 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-09-09 | 2022-09-07 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-09-08 | 2022-09-06 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-07 | 2022-09-05 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-06 | 2022-09-02 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-05 | 2022-09-01 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-02 | 2022-08-31 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-01 | 2022-08-30 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-08-31 | 2022-08-29 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-08-30 | 2022-08-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-08-29 | 2022-08-25 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-08-26 | 2022-08-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-08-25 | 2022-08-23 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-08-24 | 2022-08-22 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-08-23 | 2022-08-19 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-08-22 | 2022-08-18 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2022-08-19 | 2022-08-17 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-08-18 | 2022-08-16 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-08-17 | 2022-08-15 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-08-16 | 2022-08-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-08-15 | 2022-08-11 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-08-12 | 2022-08-10 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-08-11 | 2022-08-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-08-10 | 2022-08-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-08-09 | 2022-08-05 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-08-08 | 2022-08-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-08-05 | 2022-08-03 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-08-04 | 2022-08-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-08-03 | 2022-08-01 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-08-02 | 2022-07-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-08-01 | 2022-07-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-07-29 | 2022-07-27 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-07-28 | 2022-07-26 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-07-27 | 2022-07-25 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-07-26 | 2022-07-22 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-07-25 | 2022-07-21 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-07-22 | 2022-07-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-07-21 | 2022-07-19 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-07-20 | 2022-07-18 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-07-19 | 2022-07-15 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2022-07-18 | 2022-07-14 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2022-07-15 | 2022-07-13 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-07-14 | 2022-07-12 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-07-13 | 2022-07-11 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-07-12 | 2022-07-08 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-07-11 | 2022-07-07 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-07-08 | 2022-07-06 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-07-07 | 2022-07-05 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2022-07-06 | 2022-07-04 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-07-05 | 2022-06-30 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2022-07-04 | 2022-06-29 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-06-30 | 2022-06-28 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-06-29 | 2022-06-27 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-06-28 | 2022-06-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-06-27 | 2022-06-23 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-06-24 | 2022-06-22 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-06-23 | 2022-06-21 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-06-22 | 2022-06-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-06-21 | 2022-06-17 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-06-20 | 2022-06-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-06-17 | 2022-06-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-06-16 | 2022-06-14 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-06-14 | 2022-06-10 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-06-13 | 2022-06-09 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-06-10 | 2022-06-08 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-06-09 | 2022-06-07 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2022-06-08 | 2022-06-06 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-06-07 | 2022-06-02 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-06-06 | 2022-06-01 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-06-02 | 2022-05-31 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-06-01 | 2022-05-30 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-05-31 | 2022-05-27 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-05-30 | 2022-05-26 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-05-27 | 2022-05-25 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2022-05-26 | 2022-05-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-05-25 | 2022-05-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-05-24 | 2022-05-20 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-05-23 | 2022-05-19 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-05-20 | 2022-05-18 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2022-05-19 | 2022-05-17 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2022-05-18 | 2022-05-16 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2022-05-17 | 2022-05-13 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2022-05-16 | 2022-05-12 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-05-13 | 2022-05-11 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2022-05-12 | 2022-05-10 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2022-05-11 | 2022-05-06 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-05-10 | 2022-05-05 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-05-06 | 2022-05-04 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-05-04 | 2022-04-29 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-05-03 | 2022-04-28 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-04-29 | 2022-04-27 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-04-28 | 2022-04-26 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2022-04-27 | 2022-04-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-26 | 2022-04-22 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-25 | 2022-04-21 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-22 | 2022-04-20 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-21 | 2022-04-19 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-20 | 2022-04-14 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-19 | 2022-04-13 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-14 | 2022-04-12 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-13 | 2022-04-11 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-12 | 2022-04-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-11 | 2022-04-07 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-04-08 | 2022-04-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-04-07 | 2022-04-04 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-04-06 | 2022-04-01 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-04-04 | 2022-03-31 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-04-01 | 2022-03-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-03-31 | 2022-03-29 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-03-30 | 2022-03-28 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-29 | 2022-03-25 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-28 | 2022-03-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-03-25 | 2022-03-23 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-03-24 | 2022-03-22 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-03-23 | 2022-03-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-03-22 | 2022-03-18 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-21 | 2022-03-17 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-18 | 2022-03-16 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-17 | 2022-03-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-03-16 | 2022-03-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-03-15 | 2022-03-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-03-14 | 2022-03-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-03-11 | 2022-03-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-03-10 | 2022-03-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-03-09 | 2022-03-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-08 | 2022-03-04 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-07 | 2022-03-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-03-04 | 2022-03-02 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-03-03 | 2022-03-01 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-03-02 | 2022-02-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-03-01 | 2022-02-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-02-28 | 2022-02-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-02-25 | 2022-02-23 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-02-24 | 2022-02-22 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-02-23 | 2022-02-21 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-02-22 | 2022-02-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-02-21 | 2022-02-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-02-18 | 2022-02-16 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-02-17 | 2022-02-15 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-02-16 | 2022-02-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-02-15 | 2022-02-11 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-02-14 | 2022-02-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-02-11 | 2022-02-09 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-02-10 | 2022-02-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-02-09 | 2022-02-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-02-08 | 2022-02-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-02-07 | 2022-01-31 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-02-04 | 2022-01-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-01-28 | 2022-01-26 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-01-27 | 2022-01-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-01-26 | 2022-01-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-01-25 | 2022-01-21 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-01-24 | 2022-01-20 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-01-21 | 2022-01-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-01-20 | 2022-01-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-01-19 | 2022-01-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-01-18 | 2022-01-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-01-17 | 2022-01-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-01-14 | 2022-01-12 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-01-13 | 2022-01-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-01-12 | 2022-01-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-01-11 | 2022-01-07 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-01-10 | 2022-01-06 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-01-07 | 2022-01-05 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-01-06 | 2022-01-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-01-05 | 2022-01-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-01-04 | 2021-12-31 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-01-03 | 2021-12-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-12-30 | 2021-12-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-12-29 | 2021-12-24 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-12-28 | 2021-12-22 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-12-23 | 2021-12-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2021-12-22 | 2021-12-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2021-12-21 | 2021-12-17 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-12-20 | 2021-12-16 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-17 | 2021-12-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-12-16 | 2021-12-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-12-15 | 2021-12-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-12-14 | 2021-12-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-12-13 | 2021-12-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-12-10 | 2021-12-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-12-09 | 2021-12-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-12-08 | 2021-12-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-12-07 | 2021-12-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-12-06 | 2021-12-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-12-03 | 2021-12-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-12-02 | 2021-11-30 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-12-01 | 2021-11-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-11-30 | 2021-11-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-11-29 | 2021-11-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-11-26 | 2021-11-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-11-25 | 2021-11-23 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-11-24 | 2021-11-22 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-11-23 | 2021-11-19 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-11-22 | 2021-11-18 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-11-19 | 2021-11-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-11-18 | 2021-11-16 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-11-17 | 2021-11-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-16 | 2021-11-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-15 | 2021-11-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-12 | 2021-11-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-11 | 2021-11-09 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-10 | 2021-11-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-11-09 | 2021-11-05 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-11-08 | 2021-11-04 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-11-05 | 2021-11-03 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-04 | 2021-11-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-11-02 | 2021-10-29 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-11-01 | 2021-10-28 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-10-29 | 2021-10-27 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-10-28 | 2021-10-26 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-10-27 | 2021-10-25 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-10-26 | 2021-10-22 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-10-25 | 2021-10-21 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-10-22 | 2021-10-20 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-10-21 | 2021-10-19 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-10-20 | 2021-10-18 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-10-19 | 2021-10-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-10-18 | 2021-10-12 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-10-15 | 2021-10-11 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-10-12 | 2021-10-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-10-11 | 2021-10-07 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-10-08 | 2021-10-06 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2021-10-07 | 2021-10-05 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2021-10-06 | 2021-10-04 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2021-10-05 | 2021-09-30 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2021-10-04 | 2021-09-29 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2021-09-30 | 2021-09-28 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2021-09-29 | 2021-09-27 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2021-09-28 | 2021-09-24 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-09-27 | 2021-09-23 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2021-09-24 | 2021-09-21 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2021-09-23 | 2021-09-20 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2021-09-21 | 2021-09-17 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-09-20 | 2021-09-16 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2021-09-17 | 2021-09-15 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2021-09-16 | 2021-09-14 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2021-09-15 | 2021-09-13 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2021-09-14 | 2021-09-10 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2021-09-13 | 2021-09-09 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2021-09-10 | 2021-09-08 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2021-09-09 | 2021-09-07 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2021-09-08 | 2021-09-06 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2021-09-07 | 2021-09-03 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2021-09-06 | 2021-09-02 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2021-09-03 | 2021-09-01 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2021-09-02 | 2021-08-31 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2021-09-01 | 2021-08-30 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2021-08-31 | 2021-08-27 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2021-08-30 | 2021-08-26 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2021-08-27 | 2021-08-25 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2021-08-26 | 2021-08-24 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2021-08-25 | 2021-08-23 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-08-24 | 2021-08-20 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2021-08-23 | 2021-08-19 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2021-08-20 | 2021-08-18 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2021-08-19 | 2021-08-17 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-08-18 | 2021-08-16 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-08-17 | 2021-08-13 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2021-08-16 | 2021-08-12 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2021-08-13 | 2021-08-11 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-08-12 | 2021-08-10 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2021-08-11 | 2021-08-09 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2021-08-10 | 2021-08-06 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2021-08-09 | 2021-08-05 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-08-06 | 2021-08-04 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2021-08-05 | 2021-08-03 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2021-08-04 | 2021-08-02 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2021-08-03 | 2021-07-30 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2021-08-02 | 2021-07-29 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2021-07-30 | 2021-07-28 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2021-07-29 | 2021-07-27 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-07-28 | 2021-07-26 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2021-07-27 | 2021-07-23 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-07-26 | 2021-07-22 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-07-23 | 2021-07-21 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-07-22 | 2021-07-20 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2021-07-21 | 2021-07-19 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2021-07-20 | 2021-07-16 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2021-07-19 | 2021-07-15 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2021-07-16 | 2021-07-14 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2021-07-15 | 2021-07-13 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2021-07-14 | 2021-07-12 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-07-13 | 2021-07-09 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2021-07-12 | 2021-07-08 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2021-07-09 | 2021-07-07 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-07-08 | 2021-07-06 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2021-07-07 | 2021-07-05 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2021-07-06 | 2021-07-02 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2021-07-05 | 2021-06-30 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2021-07-02 | 2021-06-29 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2021-06-30 | 2021-06-28 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2021-06-29 | 2021-06-25 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2021-06-28 | 2021-06-24 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-06-25 | 2021-06-23 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2021-06-24 | 2021-06-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-06-23 | 2021-06-21 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-06-22 | 2021-06-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-06-21 | 2021-06-17 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-06-18 | 2021-06-16 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-06-17 | 2021-06-15 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-06-16 | 2021-06-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-06-15 | 2021-06-10 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-06-11 | 2021-06-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-06-10 | 2021-06-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-06-09 | 2021-06-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-06-08 | 2021-06-04 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-06-07 | 2021-06-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-06-04 | 2021-06-02 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-06-03 | 2021-06-01 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-06-02 | 2021-05-31 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-06-01 | 2021-05-28 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-05-31 | 2021-05-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-05-28 | 2021-05-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-05-27 | 2021-05-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-05-26 | 2021-05-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-05-25 | 2021-05-21 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2021-05-24 | 2021-05-20 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2021-05-21 | 2021-05-18 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2021-05-20 | 2021-05-17 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2021-05-18 | 2021-05-14 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2021-05-17 | 2021-05-13 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2021-05-14 | 2021-05-12 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-05-13 | 2021-05-11 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2021-05-12 | 2021-05-10 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2021-05-11 | 2021-05-07 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-05-10 | 2021-05-06 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2021-05-07 | 2021-05-05 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-05-06 | 2021-05-04 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2021-05-05 | 2021-05-03 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2021-05-04 | 2021-04-30 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-05-03 | 2021-04-29 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-04-30 | 2021-04-28 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-04-29 | 2021-04-27 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2021-04-28 | 2021-04-26 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2021-04-27 | 2021-04-23 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-04-26 | 2021-04-22 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2021-04-23 | 2021-04-21 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2021-04-22 | 2021-04-20 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2021-04-21 | 2021-04-19 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2021-04-20 | 2021-04-16 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2021-04-19 | 2021-04-15 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2021-04-16 | 2021-04-14 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2021-04-15 | 2021-04-13 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2021-04-14 | 2021-04-12 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2021-04-13 | 2021-04-09 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2021-04-12 | 2021-04-08 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2021-04-09 | 2021-04-07 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2021-04-08 | 2021-04-01 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2021-04-07 | 2021-03-31 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2021-04-01 | 2021-03-30 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2021-03-31 | 2021-03-29 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2021-03-30 | 2021-03-26 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-03-29 | 2021-03-25 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2021-03-26 | 2021-03-24 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2021-03-25 | 2021-03-23 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2021-03-24 | 2021-03-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-03-23 | 2021-03-19 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-03-22 | 2021-03-18 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-03-19 | 2021-03-17 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-03-18 | 2021-03-16 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2021-03-17 | 2021-03-15 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2021-03-16 | 2021-03-12 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2021-03-15 | 2021-03-11 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-03-12 | 2021-03-10 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-03-11 | 2021-03-09 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-03-10 | 2021-03-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-03-09 | 2021-03-05 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-03-08 | 2021-03-04 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-03-05 | 2021-03-03 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-03-04 | 2021-03-02 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-03-03 | 2021-03-01 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-03-02 | 2021-02-26 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-03-01 | 2021-02-25 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-02-26 | 2021-02-24 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-02-25 | 2021-02-23 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-02-24 | 2021-02-22 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-02-23 | 2021-02-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-02-22 | 2021-02-18 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-02-19 | 2021-02-17 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-02-18 | 2021-02-16 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-02-17 | 2021-02-11 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2021-02-16 | 2021-02-09 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-02-10 | 2021-02-08 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-02-09 | 2021-02-05 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-02-08 | 2021-02-04 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2021-02-05 | 2021-02-03 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2021-02-04 | 2021-02-02 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2021-02-03 | 2021-02-01 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2021-02-02 | 2021-01-29 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2021-02-01 | 2021-01-28 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2021-01-29 | 2021-01-27 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2021-01-28 | 2021-01-26 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2021-01-27 | 2021-01-25 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2021-01-26 | 2021-01-22 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2021-01-25 | 2021-01-21 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2021-01-22 | 2021-01-20 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2021-01-21 | 2021-01-19 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2021-01-20 | 2021-01-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-19 | 2021-01-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-18 | 2021-01-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-15 | 2021-01-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-14 | 2021-01-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-13 | 2021-01-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-12 | 2021-01-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-11 | 2021-01-07 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-08 | 2021-01-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-07 | 2021-01-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-06 | 2021-01-04 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-05 | 2020-12-31 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-04 | 2020-12-29 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-30 | 2020-12-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-29 | 2020-12-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-28 | 2020-12-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-23 | 2020-12-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-22 | 2020-12-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-21 | 2020-12-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-18 | 2020-12-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-17 | 2020-12-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-16 | 2020-12-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-15 | 2020-12-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-14 | 2020-12-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-11 | 2020-12-09 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-10 | 2020-12-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-09 | 2020-12-07 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-08 | 2020-12-04 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-07 | 2020-12-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-04 | 2020-12-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-03 | 2020-12-01 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-02 | 2020-11-30 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-01 | 2020-11-27 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-30 | 2020-11-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-27 | 2020-11-25 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-11-26 | 2020-11-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-25 | 2020-11-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-24 | 2020-11-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-23 | 2020-11-19 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-20 | 2020-11-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-19 | 2020-11-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-18 | 2020-11-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-17 | 2020-11-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-16 | 2020-11-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-13 | 2020-11-11 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-11-12 | 2020-11-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-11 | 2020-11-09 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-10 | 2020-11-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-09 | 2020-11-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-06 | 2020-11-04 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-05 | 2020-11-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-04 | 2020-11-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-11-03 | 2020-10-30 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-11-02 | 2020-10-29 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-30 | 2020-10-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-29 | 2020-10-27 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-28 | 2020-10-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-27 | 2020-10-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-23 | 2020-10-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-22 | 2020-10-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-21 | 2020-10-19 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-20 | 2020-10-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-10-19 | 2020-10-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-10-16 | 2020-10-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-10-15 | 2020-10-12 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-10-14 | 2020-10-09 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-12 | 2020-10-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-09 | 2020-10-07 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-08 | 2020-10-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-07 | 2020-10-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-06 | 2020-09-30 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-10-05 | 2020-09-29 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-30 | 2020-09-28 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-09-29 | 2020-09-25 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-09-28 | 2020-09-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-25 | 2020-09-23 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-09-24 | 2020-09-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-23 | 2020-09-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-22 | 2020-09-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-21 | 2020-09-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-18 | 2020-09-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2020-09-17 | 2020-09-15 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2020-09-16 | 2020-09-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2020-09-15 | 2020-09-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2020-09-14 | 2020-09-10 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-09-11 | 2020-09-09 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-09-10 | 2020-09-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-09 | 2020-09-07 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-08 | 2020-09-04 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-07 | 2020-09-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-04 | 2020-09-02 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2020-09-03 | 2020-09-01 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-02 | 2020-08-31 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-09-01 | 2020-08-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-08-31 | 2020-08-27 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-08-28 | 2020-08-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-08-27 | 2020-08-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-08-26 | 2020-08-24 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-25 | 2020-08-21 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-24 | 2020-08-20 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-21 | 2020-08-19 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-20 | 2020-08-18 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-19 | 2020-08-17 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-18 | 2020-08-14 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-17 | 2020-08-13 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-14 | 2020-08-12 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-13 | 2020-08-11 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-12 | 2020-08-10 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-11 | 2020-08-07 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-10 | 2020-08-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-07 | 2020-08-05 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-06 | 2020-08-04 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-05 | 2020-08-03 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-04 | 2020-07-31 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-08-03 | 2020-07-30 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-07-31 | 2020-07-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-07-30 | 2020-07-28 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-07-29 | 2020-07-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2020-07-28 | 2020-07-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2020-07-27 | 2020-07-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2020-07-24 | 2020-07-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2020-07-23 | 2020-07-21 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2020-07-22 | 2020-07-20 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-07-21 | 2020-07-17 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-07-20 | 2020-07-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2020-07-17 | 2020-07-15 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2020-07-16 | 2020-07-14 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2020-07-15 | 2020-07-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2020-07-14 | 2020-07-10 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2020-07-13 | 2020-07-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2020-07-10 | 2020-07-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2020-07-09 | 2020-07-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2020-07-08 | 2020-07-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2020-07-07 | 2020-07-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2020-07-06 | 2020-07-02 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2020-07-03 | 2020-06-30 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-07-02 | 2020-06-29 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-06-30 | 2020-06-26 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-06-29 | 2020-06-24 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-06-26 | 2020-06-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-06-24 | 2020-06-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-06-23 | 2020-06-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2020-06-22 | 2020-06-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2020-06-19 | 2020-06-17 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2020-06-18 | 2020-06-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-17 | 2020-06-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-16 | 2020-06-12 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-15 | 2020-06-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-12 | 2020-06-10 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-11 | 2020-06-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-10 | 2020-06-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-09 | 2020-06-05 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-08 | 2020-06-04 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-05 | 2020-06-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2020-06-04 | 2020-06-02 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-06-03 | 2020-06-01 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-06-02 | 2020-05-29 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-06-01 | 2020-05-28 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-29 | 2020-05-27 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-28 | 2020-05-26 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-27 | 2020-05-25 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-26 | 2020-05-22 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-25 | 2020-05-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-05-22 | 2020-05-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-05-21 | 2020-05-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-05-20 | 2020-05-18 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-05-19 | 2020-05-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-05-18 | 2020-05-14 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-15 | 2020-05-13 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-14 | 2020-05-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-13 | 2020-05-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-12 | 2020-05-08 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-05-11 | 2020-05-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-08 | 2020-05-06 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-07 | 2020-05-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-06 | 2020-05-04 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-05 | 2020-04-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-04 | 2020-04-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2020-04-29 | 2020-04-27 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2020-04-28 | 2020-04-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2020-04-27 | 2020-04-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2020-04-24 | 2020-04-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2020-04-23 | 2020-04-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2020-04-22 | 2020-04-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2020-04-21 | 2020-04-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2020-04-20 | 2020-04-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2020-04-17 | 2020-04-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2020-04-16 | 2020-04-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2020-04-15 | 2020-04-09 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2020-04-14 | 2020-04-08 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2020-04-09 | 2020-04-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2020-04-08 | 2020-04-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2020-04-07 | 2020-04-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2020-04-06 | 2020-04-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2020-04-03 | 2020-04-01 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2020-04-02 | 2020-03-31 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2020-04-01 | 2020-03-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2020-03-31 | 2020-03-27 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-03-30 | 2020-03-26 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2020-03-27 | 2020-03-25 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2020-03-26 | 2020-03-24 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-03-25 | 2020-03-23 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-03-24 | 2020-03-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-03-23 | 2020-03-19 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-03-20 | 2020-03-18 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-03-19 | 2020-03-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-03-18 | 2020-03-16 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2020-03-17 | 2020-03-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-03-16 | 2020-03-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-03-13 | 2020-03-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-03-12 | 2020-03-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-03-11 | 2020-03-09 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-03-10 | 2020-03-06 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2020-03-09 | 2020-03-05 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2020-03-06 | 2020-03-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-03-05 | 2020-03-03 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-03-04 | 2020-03-02 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-03-03 | 2020-02-28 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-03-02 | 2020-02-27 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-02-28 | 2020-02-26 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-02-27 | 2020-02-25 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-02-26 | 2020-02-24 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-02-25 | 2020-02-21 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-02-24 | 2020-02-20 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-02-21 | 2020-02-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2020-02-20 | 2020-02-18 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-02-19 | 2020-02-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-02-18 | 2020-02-14 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-02-17 | 2020-02-13 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-02-14 | 2020-02-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-02-13 | 2020-02-11 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2020-02-12 | 2020-02-10 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2020-02-11 | 2020-02-07 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2020-02-10 | 2020-02-06 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2020-02-07 | 2020-02-05 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2020-02-06 | 2020-02-04 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2020-02-05 | 2020-02-03 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2020-02-04 | 2020-01-31 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-02-03 | 2020-01-30 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-01-31 | 2020-01-29 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-01-30 | 2020-01-24 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-01-29 | 2020-01-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-01-23 | 2020-01-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-01-22 | 2020-01-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2020-01-21 | 2020-01-17 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2020-01-20 | 2020-01-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-01-17 | 2020-01-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2020-01-16 | 2020-01-14 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2020-01-15 | 2020-01-13 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2020-01-14 | 2020-01-10 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2020-01-13 | 2020-01-09 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-01-10 | 2020-01-08 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-01-09 | 2020-01-07 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-01-08 | 2020-01-06 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2020-01-07 | 2020-01-03 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2020-01-06 | 2020-01-02 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2020-01-03 | 2019-12-31 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2020-01-02 | 2019-12-27 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2019-12-30 | 2019-12-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2019-12-27 | 2019-12-20 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2019-12-23 | 2019-12-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2019-12-20 | 2019-12-18 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2019-12-19 | 2019-12-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2019-12-18 | 2019-12-16 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-12-17 | 2019-12-13 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-12-16 | 2019-12-12 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-12-13 | 2019-12-11 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-12-12 | 2019-12-10 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-12-11 | 2019-12-09 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-12-10 | 2019-12-06 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-12-09 | 2019-12-05 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-12-06 | 2019-12-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2019-12-05 | 2019-12-03 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2019-12-04 | 2019-12-02 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2019-12-03 | 2019-11-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2019-12-02 | 2019-11-28 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2019-11-29 | 2019-11-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2019-11-28 | 2019-11-26 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2019-11-27 | 2019-11-25 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2019-11-26 | 2019-11-22 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2019-11-25 | 2019-11-21 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2019-11-22 | 2019-11-20 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2019-11-21 | 2019-11-19 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2019-11-20 | 2019-11-18 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2019-11-19 | 2019-11-15 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2019-11-18 | 2019-11-14 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-11-15 | 2019-11-13 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2019-11-14 | 2019-11-12 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2019-11-13 | 2019-11-11 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2019-11-12 | 2019-11-08 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2019-11-11 | 2019-11-07 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2019-11-08 | 2019-11-06 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-11-07 | 2019-11-05 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2019-11-06 | 2019-11-04 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2019-11-05 | 2019-11-01 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2019-11-04 | 2019-10-31 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-11-01 | 2019-10-30 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-10-31 | 2019-10-29 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-10-30 | 2019-10-28 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-10-29 | 2019-10-25 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-10-28 | 2019-10-24 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2019-10-25 | 2019-10-23 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2019-10-24 | 2019-10-22 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2019-10-23 | 2019-10-21 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2019-10-22 | 2019-10-18 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2019-10-21 | 2019-10-17 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-10-18 | 2019-10-16 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-10-17 | 2019-10-15 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-10-16 | 2019-10-14 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-10-15 | 2019-10-11 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-10-14 | 2019-10-10 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2019-10-11 | 2019-10-09 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2019-10-10 | 2019-10-08 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2019-10-09 | 2019-10-04 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2019-10-08 | 2019-10-03 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2019-10-04 | 2019-10-02 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2019-10-03 | 2019-09-30 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2019-10-02 | 2019-09-27 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2019-09-30 | 2019-09-26 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-09-27 | 2019-09-25 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-09-26 | 2019-09-24 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-09-25 | 2019-09-23 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2019-09-24 | 2019-09-20 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2019-09-23 | 2019-09-19 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2019-09-20 | 2019-09-18 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2019-09-19 | 2019-09-17 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-09-18 | 2019-09-16 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-09-17 | 2019-09-13 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-09-16 | 2019-09-12 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-09-13 | 2019-09-11 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-09-12 | 2019-09-10 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-09-11 | 2019-09-09 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-09-10 | 2019-09-06 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2019-09-09 | 2019-09-05 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2019-09-06 | 2019-09-04 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2019-09-05 | 2019-09-03 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-09-04 | 2019-09-02 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-09-03 | 2019-08-30 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2019-09-02 | 2019-08-29 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2019-08-30 | 2019-08-28 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2019-08-29 | 2019-08-27 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2019-08-28 | 2019-08-26 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2019-08-27 | 2019-08-23 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-26 | 2019-08-22 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-23 | 2019-08-21 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-22 | 2019-08-20 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-21 | 2019-08-19 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-20 | 2019-08-16 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-19 | 2019-08-15 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-16 | 2019-08-14 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-15 | 2019-08-13 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-14 | 2019-08-12 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-13 | 2019-08-09 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-12 | 2019-08-08 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-09 | 2019-08-07 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-08 | 2019-08-06 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-07 | 2019-08-05 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-06 | 2019-08-02 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-05 | 2019-08-01 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-02 | 2019-07-31 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-08-01 | 2019-07-30 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-07-31 | 2019-07-29 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-07-30 | 2019-07-26 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-07-29 | 2019-07-25 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2019-07-26 | 2019-07-24 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-07-25 | 2019-07-23 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2019-07-24 | 2019-07-22 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2019-07-23 | 2019-07-19 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2019-07-22 | 2019-07-18 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2019-07-19 | 2019-07-17 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2019-07-18 | 2019-07-16 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2019-07-17 | 2019-07-15 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2019-07-16 | 2019-07-12 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2019-07-15 | 2019-07-11 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2019-07-12 | 2019-07-10 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2019-07-11 | 2019-07-09 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-07-10 | 2019-07-08 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-07-09 | 2019-07-05 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-07-08 | 2019-07-04 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-07-05 | 2019-07-03 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2019-07-04 | 2019-07-02 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2019-07-03 | 2019-06-28 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2019-07-02 | 2019-06-27 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-28 | 2019-06-26 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-27 | 2019-06-25 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-26 | 2019-06-24 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-25 | 2019-06-21 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-24 | 2019-06-20 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-21 | 2019-06-19 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-20 | 2019-06-18 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-19 | 2019-06-17 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-18 | 2019-06-14 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-17 | 2019-06-13 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-14 | 2019-06-12 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-13 | 2019-06-11 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-12 | 2019-06-10 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-11 | 2019-06-06 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-10 | 2019-06-05 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2019-06-06 | 2019-06-04 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-05 | 2019-06-03 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-04 | 2019-05-31 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-06-03 | 2019-05-30 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-31 | 2019-05-29 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-05-30 | 2019-05-28 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-29 | 2019-05-27 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-28 | 2019-05-24 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-27 | 2019-05-23 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-05-24 | 2019-05-22 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2019-05-23 | 2019-05-21 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-22 | 2019-05-20 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-21 | 2019-05-17 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-20 | 2019-05-16 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-17 | 2019-05-15 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-16 | 2019-05-14 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-15 | 2019-05-10 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-14 | 2019-05-09 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-10 | 2019-05-08 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-09 | 2019-05-07 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-05-08 | 2019-05-06 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-07 | 2019-05-03 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-05-06 | 2019-05-02 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2019-05-03 | 2019-04-30 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2019-05-02 | 2019-04-29 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2019-04-30 | 2019-04-26 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-04-29 | 2019-04-25 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-26 | 2019-04-24 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-25 | 2019-04-23 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-24 | 2019-04-18 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-23 | 2019-04-17 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-18 | 2019-04-16 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-17 | 2019-04-15 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-16 | 2019-04-12 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2019-04-15 | 2019-04-11 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-12 | 2019-04-10 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-11 | 2019-04-09 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-10 | 2019-04-08 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-09 | 2019-04-04 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-08 | 2019-04-03 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-04 | 2019-04-02 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-03 | 2019-04-01 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-04-02 | 2019-03-29 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2019-04-01 | 2019-03-28 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2019-03-29 | 2019-03-27 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2019-03-28 | 2019-03-26 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-27 | 2019-03-25 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2019-03-26 | 2019-03-22 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-25 | 2019-03-21 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2019-03-22 | 2019-03-20 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-21 | 2019-03-19 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2019-03-20 | 2019-03-18 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-19 | 2019-03-15 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2019-03-18 | 2019-03-14 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-15 | 2019-03-13 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-14 | 2019-03-12 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2019-03-13 | 2019-03-11 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2019-03-12 | 2019-03-08 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2019-03-11 | 2019-03-07 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-08 | 2019-03-06 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-07 | 2019-03-05 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-06 | 2019-03-04 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2019-03-05 | 2019-03-01 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-04 | 2019-02-28 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-03-01 | 2019-02-27 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2019-02-28 | 2019-02-26 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-02-27 | 2019-02-25 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-02-26 | 2019-02-22 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-02-25 | 2019-02-21 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2019-02-22 | 2019-02-20 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2019-02-21 | 2019-02-19 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2019-02-20 | 2019-02-18 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2019-02-19 | 2019-02-15 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2019-02-18 | 2019-02-14 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2019-02-15 | 2019-02-13 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2019-02-14 | 2019-02-12 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2019-02-13 | 2019-02-11 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2019-02-12 | 2019-02-08 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2019-02-11 | 2019-02-04 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-02-08 | 2019-01-31 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2019-02-01 | 2019-01-30 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2019-01-31 | 2019-01-29 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2019-01-30 | 2019-01-28 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2019-01-29 | 2019-01-25 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2019-01-28 | 2019-01-24 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2019-01-25 | 2019-01-23 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2019-01-24 | 2019-01-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2019-01-23 | 2019-01-21 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2019-01-22 | 2019-01-18 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2019-01-21 | 2019-01-17 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2019-01-18 | 2019-01-16 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2019-01-17 | 2019-01-15 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2019-01-16 | 2019-01-14 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2019-01-15 | 2019-01-11 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2019-01-14 | 2019-01-10 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2019-01-11 | 2019-01-09 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2019-01-10 | 2019-01-08 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2019-01-09 | 2019-01-07 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2019-01-08 | 2019-01-04 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2019-01-07 | 2019-01-03 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2019-01-04 | 2019-01-02 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2019-01-03 | 2018-12-31 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2019-01-02 | 2018-12-27 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2018-12-28 | 2018-12-24 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2018-12-27 | 2018-12-20 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2018-12-21 | 2018-12-19 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2018-12-20 | 2018-12-18 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2018-12-19 | 2018-12-17 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2018-12-18 | 2018-12-14 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2018-12-17 | 2018-12-13 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2018-12-14 | 2018-12-12 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2018-12-13 | 2018-12-11 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2018-12-12 | 2018-12-10 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2018-12-11 | 2018-12-07 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2018-12-10 | 2018-12-06 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2018-12-07 | 2018-12-05 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2018-12-06 | 2018-12-04 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2018-12-05 | 2018-12-03 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2018-12-04 | 2018-11-30 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2018-12-03 | 2018-11-29 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2018-11-30 | 2018-11-28 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2018-11-29 | 2018-11-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2018-11-28 | 2018-11-26 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2018-11-27 | 2018-11-23 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2018-11-26 | 2018-11-22 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2018-11-23 | 2018-11-21 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2018-11-22 | 2018-11-20 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2018-11-21 | 2018-11-19 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2018-11-20 | 2018-11-16 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2018-11-19 | 2018-11-15 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2018-11-16 | 2018-11-14 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2018-11-15 | 2018-11-13 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2018-11-14 | 2018-11-12 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2018-11-13 | 2018-11-09 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2018-11-12 | 2018-11-08 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2018-11-09 | 2018-11-07 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2018-11-08 | 2018-11-06 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2018-11-07 | 2018-11-05 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2018-11-06 | 2018-11-02 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2018-11-05 | 2018-11-01 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2018-11-02 | 2018-10-31 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2018-11-01 | 2018-10-30 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2018-10-31 | 2018-10-29 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2018-10-30 | 2018-10-26 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2018-10-29 | 2018-10-25 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2018-10-26 | 2018-10-24 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2018-10-25 | 2018-10-23 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2018-10-24 | 2018-10-22 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2018-10-23 | 2018-10-19 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2018-10-22 | 2018-10-18 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2018-10-19 | 2018-10-16 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2018-10-18 | 2018-10-15 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2018-10-16 | 2018-10-12 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2018-10-15 | 2018-10-11 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2018-10-12 | 2018-10-10 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2018-10-11 | 2018-10-09 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2018-10-10 | 2018-10-08 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2018-10-09 | 2018-10-05 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2018-10-08 | 2018-10-04 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2018-10-05 | 2018-10-03 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2018-10-04 | 2018-10-02 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2018-10-03 | 2018-09-28 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2018-10-02 | 2018-09-27 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2018-09-28 | 2018-09-26 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2018-09-27 | 2018-09-24 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2018-09-26 | 2018-09-21 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2018-09-24 | 2018-09-20 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2018-09-21 | 2018-09-19 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2018-09-20 | 2018-09-18 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2018-09-19 | 2018-09-17 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2018-09-18 | 2018-09-14 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2018-09-17 | 2018-09-13 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2018-09-14 | 2018-09-12 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2018-09-13 | 2018-09-11 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2018-09-12 | 2018-09-10 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2018-09-11 | 2018-09-07 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2018-09-10 | 2018-09-06 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2018-09-07 | 2018-09-05 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2018-09-06 | 2018-09-04 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2018-09-05 | 2018-09-03 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2018-09-04 | 2018-08-31 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2018-09-03 | 2018-08-30 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2018-08-31 | 2018-08-29 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2018-08-30 | 2018-08-28 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2018-08-29 | 2018-08-27 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2018-08-28 | 2018-08-24 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2018-08-27 | 2018-08-23 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2018-08-24 | 2018-08-22 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2018-08-23 | 2018-08-21 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2018-08-22 | 2018-08-20 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2018-08-21 | 2018-08-17 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2018-08-20 | 2018-08-16 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2018-08-17 | 2018-08-15 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2018-08-16 | 2018-08-14 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2018-08-15 | 2018-08-13 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2018-08-14 | 2018-08-10 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2018-08-13 | 2018-08-09 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2018-08-10 | 2018-08-08 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2018-08-09 | 2018-08-07 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2018-08-08 | 2018-08-06 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2018-08-07 | 2018-08-03 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2018-08-06 | 2018-08-02 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2018-08-03 | 2018-08-01 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2018-08-02 | 2018-07-31 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2018-08-01 | 2018-07-30 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2018-07-31 | 2018-07-27 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2018-07-30 | 2018-07-26 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2018-07-27 | 2018-07-25 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2018-07-26 | 2018-07-24 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2018-07-25 | 2018-07-23 | 1.640 | 16,000 | -19,600 | 0.00% | 26,240 |
| 2016-08-29 | 2016-08-25 | 1.632 | 35,600 | +27,200 | 0.01% | 58,099 |
| 2016-08-10 | 2016-08-08 | 1.664 | 8,400 | -46,000 | 0.00% | 13,978 |
| 2016-07-20 | 2016-07-18 | 1.844 | 54,400 | -5,787 | 0.01% | 100,305 |
| 2015-12-14 | 2015-12-10 | 4.085 | 60,187 | -11,064 | 0.02% | 245,887 |
| 2015-12-11 | 2015-12-09 | 4.266 | 71,251 | +11,064 | 0.03% | 303,968 |
| 2015-07-17 | 2015-07-15 | 7.267 | 60,187 | +14,825 | 0.02% | 437,374 |
| 2015-06-29 | 2015-06-25 | 13.196 | 45,362 | -6,638 | 0.02% | 598,604 |
| 2015-06-23 | 2015-06-19 | 13.558 | 52,000 | +6,638 | 0.02% | 705,000 |
| 2015-06-08 | 2015-06-04 | 13.196 | 45,362 | -8,851 | 0.02% | 598,604 |
| 2015-05-13 | 2015-05-11 | 10.123 | 54,213 | +8,851 | 0.02% | 548,802 |
| 2014-09-19 | 2014-09-17 | 9.038 | 45,362 | -22,127 | 0.02% | 410,003 |
| 2014-09-18 | 2014-09-16 | 9.581 | 67,489 | +22,127 | 0.02% | 646,597 |
| 2014-08-14 | 2014-08-12 | 6.508 | 45,362 | -8,851 | 0.02% | 295,202 |
| 2014-08-13 | 2014-08-11 | 6.544 | 54,213 | +8,851 | 0.02% | 354,762 |
| 2014-06-20 | 2014-06-18 | 6.038 | 45,362 | -27,659 | 0.02% | 273,882 |
| 2014-06-19 | 2014-06-17 | 5.098 | 73,021 | -27,660 | 0.03% | 372,239 |
| 2014-06-18 | 2014-06-16 | 5.242 | 100,681 | -27,659 | 0.04% | 527,801 |
| 2014-06-16 | 2014-06-12 | 3.832 | 128,340 | -5,532 | 0.05% | 491,838 |
| 2014-06-13 | 2014-06-11 | 3.796 | 133,872 | -7,745 | 0.05% | 508,199 |
| 2014-06-12 | 2014-06-10 | 3.543 | 141,617 | -23,234 | 0.05% | 501,760 |
| 2014-06-09 | 2014-06-05 | 3.326 | 164,851 | -8,187 | 0.06% | 548,320 |
| 2014-05-21 | 2014-05-19 | 3.290 | 173,038 | -7,745 | 0.06% | 569,295 |
| 2014-03-17 | 2014-03-13 | 3.218 | 180,783 | +8,187 | 0.07% | 581,704 |
| 2014-03-14 | 2014-03-12 | 3.254 | 172,596 | -8,187 | 0.06% | 561,601 |
| 2014-03-13 | 2014-03-11 | 3.218 | 180,783 | +8,187 | 0.07% | 581,704 |
| 2014-03-11 | 2014-03-07 | 3.290 | 172,596 | +8,187 | 0.06% | 567,841 |
| 2014-02-21 | 2014-02-19 | 3.579 | 164,409 | +88,069 | 0.06% | 588,458 |
| 2014-01-16 | 2014-01-14 | 3.290 | 76,340 | -8,851 | 0.03% | 251,159 |
| 2013-11-25 | 2013-11-21 | 3.182 | 85,191 | +6,638 | 0.03% | 271,038 |
| 2013-11-15 | 2013-11-13 | 3.109 | 78,553 | +6,638 | 0.03% | 244,239 |
| 2013-11-11 | 2013-11-07 | 3.326 | 71,915 | -104,000 | 0.03% | 239,200 |
| 2013-11-08 | 2013-11-06 | 3.326 | 175,915 | +6,638 | 0.06% | 585,120 |
| 2013-11-04 | 2013-10-31 | 3.362 | 169,277 | +6,639 | 0.06% | 569,161 |
| 2013-11-01 | 2013-10-30 | 3.398 | 162,638 | -6,639 | 0.06% | 552,719 |
| 2013-10-28 | 2013-10-24 | 3.398 | 169,277 | +13,277 | 0.06% | 575,281 |
| 2013-10-18 | 2013-10-16 | 3.615 | 156,000 | -19,915 | 0.06% | 564,000 |
| 2013-10-15 | 2013-10-10 | 3.218 | 175,915 | +6,638 | 0.06% | 566,040 |
| 2013-10-11 | 2013-10-09 | 3.254 | 169,277 | +13,277 | 0.06% | 550,801 |
| 2013-08-01 | 2013-07-30 | 3.182 | 156,000 | -22,128 | 0.06% | 496,320 |
| 2013-07-24 | 2013-07-22 | 2.892 | 178,128 | +22,128 | 0.06% | 515,201 |
| 2013-07-10 | 2013-07-08 | 2.892 | 156,000 | +27,660 | 0.06% | 451,200 |
| 2013-03-20 | 2013-03-18 | 3.254 | 128,340 | +27,659 | 0.05% | 417,599 |
| 2013-03-12 | 2013-03-08 | 3.832 | 100,681 | +27,660 | 0.04% | 385,841 |
| 2013-02-27 | 2013-02-25 | 3.832 | 73,021 | +55,319 | 0.03% | 279,839 |
| 2012-11-01 | 2012-10-30 | 3.977 | 17,702 | -11,064 | 0.01% | 70,399 |
| 2012-10-09 | 2012-10-05 | 4.122 | 28,766 | +11,064 | 0.01% | 118,560 |
| 2012-08-06 | 2012-08-02 | 3.507 | 17,702 | -2,213 | 0.01% | 62,080 |
| 2012-08-03 | 2012-08-01 | 3.507 | 19,915 | -3,319 | 0.01% | 69,840 |
| 2012-08-02 | 2012-07-31 | 3.615 | 23,234 | +5,532 | 0.01% | 84,000 |
| 2012-03-02 | 2012-02-29 | 6.942 | 17,702 | -2,213 | 0.01% | 122,879 |
| 2012-02-14 | 2012-02-10 | 7.628 | 19,915 | +2,213 | 0.01% | 151,921 |
| 2011-12-02 | 2011-11-30 | 7.809 | 17,702 | -16,596 | 0.01% | 138,239 |
| 2011-10-31 | 2011-10-27 | 7.665 | 34,298 | +16,596 | 0.01% | 262,881 |
| 2011-07-28 | 2011-07-26 | 11.931 | 17,702 | -13,277 | 0.01% | 211,198 |
| 2011-07-08 | 2011-07-06 | 12.292 | 30,979 | +13,277 | 0.01% | 380,803 |
| 2011-06-16 | 2011-06-14 | 11.388 | 17,702 | -13,277 | 0.01% | 201,599 |
| 2011-06-09 | 2011-06-07 | 12.292 | 30,979 | +13,277 | 0.01% | 380,803 |
| 2011-06-03 | 2011-06-01 | 11.750 | 17,702 | -2,655 | 0.01% | 207,999 |
| 2011-06-02 | 2011-05-31 | 11.931 | 20,357 | +2,655 | 0.01% | 242,875 |
| 2011-04-15 | 2011-04-13 | 13.196 | 17,702 | -148 | 0.01% | 233,598 |
| 2011-04-04 | 2011-03-31 | 13.558 | 17,850 | -9,958 | 0.01% | 242,005 |
| 2011-02-11 | 2011-02-09 | 14.100 | 27,808 | +4,426 | 0.02% | 392,093 |
| 2011-02-09 | 2011-02-07 | 13.558 | 23,382 | +5,532 | 0.01% | 317,006 |
| 2011-02-08 | 2011-02-02 | 12.473 | 17,850 | +17,702 | 0.01% | 222,644 |
| 2011-01-13 | 2011-01-11 | 9.038 | 148 | -35,405 | 0.00% | 1,338 |
| 2011-01-04 | 2010-12-31 | 9.400 | 35,553 | +13,277 | 0.02% | 334,198 |
| 2010-10-20 | 2010-10-18 | 11.569 | 22,276 | +22,128 | 0.01% | 257,716 |
| 2010-09-30 | 2010-09-28 | 10.123 | 148 | -25,005 | 0.00% | 1,498 |
| 2010-09-29 | 2010-09-27 | 9.942 | 25,153 | +1,549 | 0.02% | 250,079 |
| 2010-09-24 | 2010-09-21 | 10.304 | 23,604 | -5,532 | 0.02% | 243,212 |
| 2010-09-20 | 2010-09-16 | 9.942 | 29,136 | +3,320 | 0.02% | 289,679 |
| 2010-09-16 | 2010-09-14 | 9.942 | 25,816 | +25,446 | 0.02% | 256,671 |
| 2010-09-15 | 2010-09-13 | 11.208 | 370 | -30,978 | 0.00% | 4,147 |
| 2010-09-06 | 2010-09-02 | 9.219 | 31,348 | +30,978 | 0.02% | 289,004 |
| 2010-09-02 | 2010-08-31 | 6.399 | 370 | -1,106 | 0.00% | 2,368 |
| 2010-08-06 | 2010-08-04 | 6.002 | 1,476 | -11,064 | 0.00% | 8,858 |
| 2010-08-02 | 2010-07-29 | 6.327 | 12,540 | -30,978 | 0.01% | 79,340 |
| 2010-07-29 | 2010-07-27 | 6.182 | 43,518 | -3,320 | 0.03% | 269,042 |
| 2010-07-28 | 2010-07-26 | 6.146 | 46,838 | +3,320 | 0.03% | 287,874 |
| 2010-07-27 | 2010-07-23 | 6.110 | 43,518 | -2,213 | 0.03% | 265,895 |
| 2010-07-26 | 2010-07-22 | 6.363 | 45,731 | +32,749 | 0.03% | 290,990 |
| 2010-07-21 | 2010-07-19 | 6.182 | 12,982 | -2,213 | 0.01% | 80,259 |
| 2010-07-20 | 2010-07-16 | 5.929 | 15,195 | -1,106 | 0.01% | 90,095 |
| 2010-07-19 | 2010-07-15 | 6.833 | 16,301 | +3,319 | 0.01% | 111,386 |
| 2010-07-14 | 2010-07-12 | 7.628 | 12,982 | -4,426 | 0.01% | 99,033 |
| 2010-07-13 | 2010-07-09 | 7.665 | 17,408 | +4,426 | 0.01% | 133,426 |
| 2010-07-12 | 2010-07-08 | 7.484 | 12,982 | -3,319 | 0.01% | 97,155 |
| 2010-07-09 | 2010-07-07 | 7.412 | 16,301 | -1,107 | 0.01% | 120,815 |
| 2010-07-08 | 2010-07-06 | 7.520 | 17,408 | +4,426 | 0.01% | 130,908 |
| 2010-06-30 | 2010-06-28 | 7.954 | 12,982 | -4,426 | 0.01% | 103,257 |
| 2010-06-29 | 2010-06-25 | 8.062 | 17,408 | +4,426 | 0.01% | 140,349 |
| 2010-06-25 | 2010-06-23 | 9.038 | 12,982 | -59,745 | 0.01% | 117,337 |
| 2010-06-24 | 2010-06-22 | 8.496 | 72,727 | +15,489 | 0.05% | 617,900 |
| 2010-06-18 | 2010-06-15 | 9.581 | 57,238 | +19,473 | 0.04% | 548,384 |
| 2010-06-17 | 2010-06-14 | 10.304 | 37,765 | +24,783 | 0.02% | 389,125 |
| 2010-06-14 | 2010-06-10 | 10.304 | 12,982 | -15,490 | 0.01% | 133,765 |
| 2010-06-01 | 2010-05-28 | 11.569 | 28,472 | -7,744 | 0.02% | 329,399 |
| 2010-05-31 | 2010-05-27 | 11.388 | 36,216 | +2,212 | 0.02% | 412,445 |
| 2010-05-26 | 2010-05-24 | 11.208 | 34,004 | -7,744 | 0.02% | 381,106 |
| 2010-05-25 | 2010-05-20 | 11.208 | 41,748 | +13,276 | 0.03% | 467,899 |
| 2010-05-20 | 2010-05-18 | 14.462 | 28,472 | -5,532 | 0.02% | 411,749 |
| 2010-05-19 | 2010-05-17 | 12.654 | 34,004 | -18,808 | 0.02% | 430,281 |
| 2010-05-18 | 2010-05-14 | 11.931 | 52,812 | +29,872 | 0.04% | 630,088 |
| 2010-05-17 | 2010-05-13 | 16.450 | 22,940 | +11,064 | 0.02% | 377,363 |
| 2010-05-13 | 2010-05-11 | 20.246 | 11,876 | -216 | 0.01% | 240,443 |
| 2010-05-12 | 2010-05-10 | 24.946 | 12,092 | -109,980 | 0.01% | 301,649 |
| 2010-05-11 | 2010-05-07 | 29.646 | 122,072 | +122,072 | 0.08% | 3,618,965 |
| 2010-05-04 | 2010-04-30 | 36.877 | 0 | -55 | ||
| 2010-04-20 | 2010-04-16 | 52.062 | 55 | +49 | 0.00% | 2,863 |
| 2010-04-16 | 2010-04-14 | 87.492 | 6 | -1,659 | 0.00% | 525 |
| 2010-04-15 | 2010-04-13 | 57.485 | 1,665 | +1,665 | 0.02% | 95,712 |
| 2010-04-14 | 2010-04-12 | 48.808 | 0 | -2,766 | ||
| 2010-04-13 | 2010-04-09 | 39.408 | 2,766 | -69,719 | 0.03% | 109,002 |
| 2010-04-12 | 2010-04-08 | 12.220 | 72,485 | +554 | 0.73% | 885,767 |
| 2010-04-09 | 2010-04-07 | 12.480 | 71,931 | -211,984 | 0.72% | 897,699 |
| 2010-04-08 | 2010-04-01 | 11.873 | 283,915 | -1,154 | 0.68% | 3,371,017 |
| 2010-04-01 | 2010-03-30 | 11.527 | 285,069 | +5,769 | 0.69% | 3,285,895 |
| 2010-03-31 | 2010-03-29 | 11.527 | 279,300 | +6,923 | 0.67% | 3,219,398 |
| 2010-03-30 | 2010-03-26 | 11.093 | 272,377 | +1,154 | 0.66% | 3,021,569 |
| 2010-03-25 | 2010-03-23 | 11.527 | 271,223 | +2,308 | 0.65% | 3,126,297 |
| 2010-03-19 | 2010-03-17 | 12.133 | 268,915 | +1,223 | 0.65% | 3,262,835 |
| 2010-03-18 | 2010-03-16 | 12.047 | 267,692 | -70,385 | 0.64% | 3,224,796 |
| 2010-03-16 | 2010-03-12 | 11.353 | 338,077 | +70,385 | 0.81% | 3,838,301 |
| 2010-03-15 | 2010-03-11 | 9.967 | 267,692 | +11,538 | 0.64% | 2,667,997 |
| 2010-03-12 | 2010-03-10 | 10.140 | 256,154 | +18,554 | 0.62% | 2,597,402 |
| 2010-03-11 | 2010-03-09 | 10.227 | 237,600 | +1,154 | 0.57% | 2,429,856 |
| 2010-03-10 | 2010-03-08 | 10.313 | 236,446 | -56,862 | 0.57% | 2,438,546 |
| 2010-03-05 | 2010-03-03 | 10.747 | 293,308 | +108,693 | 0.71% | 3,152,083 |
| 2010-03-04 | 2010-03-02 | 10.660 | 184,615 | +11,538 | 0.44% | 1,967,996 |
| 2010-03-02 | 2010-02-26 | 11.007 | 173,077 | +11,539 | 0.42% | 1,905,001 |
| 2010-03-01 | 2010-02-25 | 11.007 | 161,538 | +75,000 | 0.39% | 1,777,995 |
| 2010-02-25 | 2010-02-23 | 11.180 | 86,538 | +34,615 | 0.21% | 967,495 |
| 2010-02-23 | 2010-02-19 | 11.440 | 51,923 | +30,000 | 0.12% | 593,999 |
| 2010-02-12 | 2010-02-10 | 8.753 | 21,923 | +2,308 | 0.05% | 191,899 |
| 2010-02-09 | 2010-02-05 | 10.747 | 19,615 | +2,307 | 0.05% | 210,796 |
| 2010-02-04 | 2010-02-02 | 10.053 | 17,308 | -2,307 | 0.04% | 174,003 |
| 2010-02-03 | 2010-02-01 | 9.793 | 19,615 | +2,307 | 0.05% | 192,096 |
| 2010-02-01 | 2010-01-28 | 10.573 | 17,308 | +15,000 | 0.04% | 183,003 |
| 2010-01-29 | 2010-01-27 | 8.753 | 2,308 | +1,154 | 0.01% | 20,203 |
| 2010-01-27 | 2010-01-25 | 11.093 | 1,154 | -9,231 | 0.00% | 12,802 |
| 2010-01-25 | 2010-01-21 | 12.480 | 10,385 | +9,231 | 0.02% | 129,605 |
| 2010-01-14 | 2010-01-12 | 12.133 | 1,154 | -12,692 | 0.00% | 14,002 |
| 2010-01-13 | 2010-01-11 | 12.480 | 13,846 | +4,615 | 0.03% | 172,798 |
| 2010-01-12 | 2010-01-08 | 12.133 | 9,231 | +1,154 | 0.02% | 112,003 |
| 2010-01-07 | 2010-01-05 | 12.913 | 8,077 | +2,308 | 0.02% | 104,301 |
| 2010-01-06 | 2010-01-04 | 13.693 | 5,769 | +3,461 | 0.01% | 78,997 |
| 2010-01-05 | 2009-12-31 | 10.660 | 2,308 | +1,154 | 0.01% | 24,603 |
| 2009-12-18 | 2009-12-16 | 9.447 | 1,154 | -1,154 | 0.00% | 10,901 |
| 2009-12-15 | 2009-12-11 | 11.180 | 2,308 | +1,154 | 0.01% | 25,803 |
| 2009-12-08 | 2009-12-04 | 12.827 | 1,154 | -1,154 | 0.00% | 14,802 |
| 2009-12-07 | 2009-12-03 | 13.000 | 2,308 | +1,154 | 0.01% | 30,004 |
| 2009-12-02 | 2009-11-30 | 11.873 | 1,154 | -1,154 | 0.00% | 13,702 |
| 2009-12-01 | 2009-11-27 | 11.787 | 2,308 | -1,384 | 0.01% | 27,204 |
| 2009-11-24 | 2009-11-20 | 12.393 | 3,692 | -346 | 0.01% | 45,756 |
| 2009-11-20 | 2009-11-18 | 13.780 | 4,038 | +2,307 | 0.01% | 55,644 |
| 2009-11-13 | 2009-11-11 | 15.513 | 1,731 | -1,154 | 0.00% | 26,854 |
| 2009-11-09 | 2009-11-05 | 16.727 | 2,885 | +2,308 | 0.01% | 48,256 |
| 2009-10-19 | 2009-10-15 | 33.800 | 577 | +577 | 0.00% | 19,503 |
| 2009-09-25 | 2009-09-23 | 39.867 | 0 | -577 | ||
| 2009-09-18 | 2009-09-16 | 40.300 | 577 | +577 | 0.00% | 23,253 |
| 2009-06-15 | 2009-06-11 | 46.600 | 0 | -386 | ||
| 2009-06-10 | 2009-06-08 | 34.562 | 386 | +386 | 0.00% | 13,341 |
| 2009-06-05 | 2009-06-03 | 33.008 | 0 | -258 | ||
| 2009-06-03 | 2009-06-01 | 32.232 | 258 | +258 | 0.00% | 8,316 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy