History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 21,687 | +0 | 0.00% | 19,085 |
| 2025-10-13 | 2025-10-09 | 0.880 | 21,687 | +0 | 0.00% | 19,085 |
| 2025-10-10 | 2025-10-08 | 0.880 | 21,687 | +0 | 0.00% | 19,085 |
| 2025-10-09 | 2025-10-06 | 0.880 | 21,687 | +0 | 0.00% | 19,085 |
| 2025-10-08 | 2025-10-03 | 0.890 | 21,687 | +0 | 0.00% | 19,301 |
| 2025-10-06 | 2025-10-02 | 0.840 | 21,687 | +0 | 0.00% | 18,217 |
| 2025-10-03 | 2025-09-30 | 0.900 | 21,687 | +0 | 0.00% | 19,518 |
| 2025-10-02 | 2025-09-29 | 0.900 | 21,687 | +0 | 0.00% | 19,518 |
| 2025-09-30 | 2025-09-26 | 0.900 | 21,687 | +0 | 0.00% | 19,518 |
| 2025-09-29 | 2025-09-25 | 0.940 | 21,687 | +0 | 0.00% | 20,386 |
| 2025-09-26 | 2025-09-24 | 0.940 | 21,687 | +0 | 0.00% | 20,386 |
| 2025-09-25 | 2025-09-23 | 0.940 | 21,687 | +0 | 0.00% | 20,386 |
| 2025-09-24 | 2025-09-22 | 0.950 | 21,687 | +0 | 0.00% | 20,603 |
| 2025-09-23 | 2025-09-19 | 0.950 | 21,687 | +0 | 0.00% | 20,603 |
| 2025-09-22 | 2025-09-18 | 0.950 | 21,687 | +0 | 0.00% | 20,603 |
| 2025-09-19 | 2025-09-17 | 1.000 | 21,687 | +0 | 0.00% | 21,687 |
| 2025-09-18 | 2025-09-16 | 0.950 | 21,687 | +0 | 0.00% | 20,603 |
| 2025-09-17 | 2025-09-15 | 0.950 | 21,687 | +0 | 0.00% | 20,603 |
| 2025-09-16 | 2025-09-12 | 0.960 | 21,687 | +0 | 0.00% | 20,820 |
| 2025-09-15 | 2025-09-11 | 0.960 | 21,687 | +0 | 0.00% | 20,820 |
| 2025-09-12 | 2025-09-10 | 0.950 | 21,687 | +0 | 0.00% | 20,603 |
| 2025-09-11 | 2025-09-09 | 0.950 | 21,687 | +0 | 0.00% | 20,603 |
| 2025-09-10 | 2025-09-08 | 0.950 | 21,687 | +0 | 0.00% | 20,603 |
| 2025-09-09 | 2025-09-05 | 0.890 | 21,687 | +0 | 0.00% | 19,301 |
| 2025-09-08 | 2025-09-04 | 0.910 | 21,687 | +0 | 0.00% | 19,735 |
| 2025-09-05 | 2025-09-03 | 0.930 | 21,687 | +0 | 0.00% | 20,169 |
| 2025-09-04 | 2025-09-02 | 0.940 | 21,687 | +0 | 0.00% | 20,386 |
| 2025-09-03 | 2025-09-01 | 0.910 | 21,687 | +0 | 0.00% | 19,735 |
| 2025-09-02 | 2025-08-29 | 1.000 | 21,687 | +0 | 0.00% | 21,687 |
| 2025-09-01 | 2025-08-28 | 1.030 | 21,687 | +0 | 0.00% | 22,338 |
| 2025-08-29 | 2025-08-27 | 1.030 | 21,687 | +0 | 0.00% | 22,338 |
| 2025-08-28 | 2025-08-26 | 1.030 | 21,687 | +0 | 0.00% | 22,338 |
| 2025-08-27 | 2025-08-25 | 0.930 | 21,687 | +0 | 0.00% | 20,169 |
| 2025-08-26 | 2025-08-22 | 1.040 | 21,687 | +0 | 0.00% | 22,554 |
| 2025-08-25 | 2025-08-21 | 1.110 | 21,687 | +0 | 0.00% | 24,073 |
| 2025-08-22 | 2025-08-20 | 1.100 | 21,687 | +0 | 0.00% | 23,856 |
| 2025-08-21 | 2025-08-19 | 1.120 | 21,687 | +0 | 0.00% | 24,289 |
| 2025-08-20 | 2025-08-18 | 1.150 | 21,687 | +0 | 0.00% | 24,940 |
| 2025-08-19 | 2025-08-15 | 1.110 | 21,687 | +0 | 0.00% | 24,073 |
| 2025-08-18 | 2025-08-14 | 1.040 | 21,687 | +0 | 0.00% | 22,554 |
| 2025-08-15 | 2025-08-13 | 0.850 | 21,687 | +0 | 0.00% | 18,434 |
| 2025-08-14 | 2025-08-12 | 0.860 | 21,687 | +0 | 0.00% | 18,651 |
| 2025-08-13 | 2025-08-11 | 0.850 | 21,687 | +0 | 0.00% | 18,434 |
| 2025-08-12 | 2025-08-08 | 0.700 | 21,687 | +0 | 0.00% | 15,181 |
| 2025-08-11 | 2025-08-07 | 0.430 | 21,687 | +0 | 0.00% | 9,325 |
| 2025-08-08 | 2025-08-06 | 0.435 | 21,687 | +0 | 0.00% | 9,434 |
| 2025-08-07 | 2025-08-05 | 0.445 | 21,687 | +0 | 0.00% | 9,651 |
| 2025-08-06 | 2025-08-04 | 0.445 | 21,687 | +0 | 0.00% | 9,651 |
| 2025-08-05 | 2025-08-01 | 0.450 | 21,687 | +0 | 0.00% | 9,759 |
| 2025-08-04 | 2025-07-31 | 0.450 | 21,687 | +0 | 0.00% | 9,759 |
| 2025-08-01 | 2025-07-30 | 0.450 | 21,687 | +0 | 0.00% | 9,759 |
| 2025-07-31 | 2025-07-29 | 0.455 | 21,687 | +0 | 0.00% | 9,868 |
| 2025-07-30 | 2025-07-28 | 0.465 | 21,687 | +0 | 0.00% | 10,084 |
| 2025-07-29 | 2025-07-25 | 0.465 | 21,687 | +0 | 0.00% | 10,084 |
| 2025-07-28 | 2025-07-24 | 0.470 | 21,687 | +0 | 0.00% | 10,193 |
| 2025-07-25 | 2025-07-23 | 0.470 | 21,687 | +0 | 0.00% | 10,193 |
| 2025-07-24 | 2025-07-22 | 0.450 | 21,687 | +0 | 0.00% | 9,759 |
| 2025-07-23 | 2025-07-21 | 0.460 | 21,687 | +0 | 0.00% | 9,976 |
| 2025-07-22 | 2025-07-18 | 0.460 | 21,687 | +0 | 0.00% | 9,976 |
| 2025-07-21 | 2025-07-17 | 0.440 | 21,687 | +0 | 0.00% | 9,542 |
| 2025-07-18 | 2025-07-16 | 0.440 | 21,687 | +0 | 0.00% | 9,542 |
| 2025-07-17 | 2025-07-15 | 0.420 | 21,687 | +0 | 0.00% | 9,109 |
| 2025-07-16 | 2025-07-14 | 0.405 | 21,687 | +0 | 0.00% | 8,783 |
| 2025-07-15 | 2025-07-11 | 0.410 | 21,687 | +0 | 0.00% | 8,892 |
| 2025-07-14 | 2025-07-10 | 0.420 | 21,687 | +0 | 0.00% | 9,109 |
| 2025-07-11 | 2025-07-09 | 0.400 | 21,687 | +0 | 0.00% | 8,675 |
| 2025-07-10 | 2025-07-08 | 0.405 | 21,687 | +0 | 0.00% | 8,783 |
| 2025-07-09 | 2025-07-07 | 0.400 | 21,687 | +0 | 0.00% | 8,675 |
| 2025-07-08 | 2025-07-04 | 0.400 | 21,687 | +0 | 0.00% | 8,675 |
| 2025-07-07 | 2025-07-03 | 0.415 | 21,687 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.415 | 21,687 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 21,687 | +0 | 0.00% | 9,325 |
| 2025-07-02 | 2025-06-27 | 0.445 | 21,687 | +0 | 0.00% | 9,651 |
| 2025-06-30 | 2025-06-26 | 0.405 | 21,687 | +0 | 0.00% | 8,783 |
| 2025-06-27 | 2025-06-25 | 0.395 | 21,687 | +0 | 0.00% | 8,566 |
| 2025-06-26 | 2025-06-24 | 0.390 | 21,687 | +0 | 0.00% | 8,458 |
| 2025-06-25 | 2025-06-23 | 0.410 | 21,687 | +0 | 0.00% | 8,892 |
| 2025-06-24 | 2025-06-20 | 0.405 | 21,687 | +0 | 0.00% | 8,783 |
| 2025-06-23 | 2025-06-19 | 0.430 | 21,687 | +0 | 0.00% | 9,325 |
| 2025-06-20 | 2025-06-18 | 0.430 | 21,687 | +0 | 0.00% | 9,325 |
| 2025-06-19 | 2025-06-17 | 0.455 | 21,687 | +0 | 0.00% | 9,868 |
| 2025-06-18 | 2025-06-16 | 0.455 | 21,687 | +0 | 0.00% | 9,868 |
| 2025-06-17 | 2025-06-13 | 0.445 | 21,687 | +0 | 0.00% | 9,651 |
| 2025-06-16 | 2025-06-12 | 0.480 | 21,687 | +0 | 0.00% | 10,410 |
| 2025-06-13 | 2025-06-11 | 0.460 | 21,687 | +0 | 0.00% | 9,976 |
| 2025-06-12 | 2025-06-10 | 0.440 | 21,687 | +0 | 0.00% | 9,542 |
| 2025-06-11 | 2025-06-09 | 0.410 | 21,687 | -112,000 | 0.00% | 8,892 |
| 2025-06-06 | 2025-06-04 | 0.445 | 133,687 | -8,000 | 0.02% | 59,491 |
| 2025-06-05 | 2025-06-03 | 0.520 | 141,687 | +120,000 | 0.02% | 73,677 |
| 2024-02-23 | 2024-02-21 | 0.510 | 21,687 | -16,000 | 0.00% | 11,060 |
| 2024-02-22 | 2024-02-20 | 0.600 | 37,687 | +16,000 | 0.00% | 22,612 |
| 2023-09-11 | 2023-09-06 | 3.000 | 21,687 | -8,000 | 0.00% | 65,061 |
| 2021-06-29 | 2021-06-25 | 1.110 | 29,687 | -160,000 | 0.00% | 32,953 |
| 2021-06-25 | 2021-06-23 | 0.980 | 189,687 | +152,000 | 0.02% | 185,893 |
| 2021-06-24 | 2021-06-22 | 1.150 | 37,687 | -96,000 | 0.00% | 43,340 |
| 2021-06-11 | 2021-06-09 | 0.640 | 133,687 | +32,000 | 0.02% | 85,560 |
| 2021-05-27 | 2021-05-25 | 0.800 | 101,687 | +48,000 | 0.01% | 81,350 |
| 2021-05-25 | 2021-05-21 | 1.070 | 53,687 | +24,000 | 0.01% | 57,445 |
| 2021-04-15 | 2021-04-13 | 1.950 | 29,687 | +16,000 | 0.00% | 57,890 |
| 2021-01-22 | 2021-01-20 | 1.410 | 13,687 | -62,500 | 0.00% | 19,299 |
| 2021-01-21 | 2021-01-19 | 1.550 | 76,187 | -64,000 | 0.01% | 118,090 |
| 2021-01-18 | 2021-01-14 | 0.800 | 140,187 | -48,000 | 0.02% | 112,150 |
| 2021-01-07 | 2021-01-05 | 0.800 | 188,187 | -64,000 | 0.02% | 150,550 |
| 2019-02-19 | 2019-02-15 | 2.190 | 252,187 | -8,000 | 0.04% | 552,290 |
| 2019-02-15 | 2019-02-13 | 2.250 | 260,187 | +176,000 | 0.04% | 585,421 |
| 2019-02-13 | 2019-02-11 | 2.030 | 84,187 | +8,000 | 0.01% | 170,900 |
| 2018-04-20 | 2018-04-18 | 0.940 | 76,187 | -80,000 | 0.01% | 71,616 |
| 2018-04-03 | 2018-03-28 | 1.100 | 156,187 | -104,000 | 0.02% | 171,806 |
| 2018-03-27 | 2018-03-23 | 1.060 | 260,187 | +104,000 | 0.04% | 275,798 |
| 2018-03-23 | 2018-03-21 | 1.190 | 156,187 | -40,000 | 0.02% | 185,863 |
| 2018-03-22 | 2018-03-20 | 1.010 | 196,187 | +40,000 | 0.03% | 198,149 |
| 2018-03-16 | 2018-03-14 | 1.310 | 156,187 | -32,000 | 0.02% | 204,605 |
| 2018-03-15 | 2018-03-13 | 1.190 | 188,187 | +22,000 | 0.03% | 223,943 |
| 2018-02-06 | 2018-02-02 | 0.560 | 166,187 | +80,000 | 0.02% | 93,065 |
| 2017-11-20 | 2017-11-16 | 0.770 | 86,187 | -40,000 | 0.01% | 66,364 |
| 2017-11-09 | 2017-11-07 | 0.770 | 126,187 | -40,000 | 0.02% | 97,164 |
| 2017-11-06 | 2017-11-02 | 0.720 | 166,187 | -40,000 | 0.02% | 119,655 |
| 2017-11-03 | 2017-11-01 | 0.700 | 206,187 | +40,000 | 0.03% | 144,331 |
| 2017-11-02 | 2017-10-31 | 0.730 | 166,187 | -80,000 | 0.02% | 121,317 |
| 2017-11-01 | 2017-10-30 | 0.690 | 246,187 | +80,000 | 0.04% | 169,869 |
| 2017-10-30 | 2017-10-26 | 0.890 | 166,187 | +80,000 | 0.02% | 147,906 |
| 2017-09-21 | 2017-09-19 | 0.590 | 86,187 | -160,000 | 0.01% | 50,850 |
| 2017-09-20 | 2017-09-18 | 0.610 | 246,187 | +160,000 | 0.04% | 150,174 |
| 2017-07-27 | 2017-07-25 | 0.620 | 86,187 | -3,000 | 0.01% | 53,436 |
| 2017-03-14 | 2017-03-10 | 0.896 | 89,187 | -1 | 0.02% | 79,912 |
| 2017-02-22 | 2017-02-20 | 0.920 | 89,188 | -25,000 | 0.02% | 82,053 |
| 2017-02-13 | 2017-02-09 | 0.840 | 114,188 | -25,000 | 0.02% | 95,918 |
| 2017-02-02 | 2017-01-27 | 0.824 | 139,188 | +25,000 | 0.02% | 114,691 |
| 2017-01-13 | 2017-01-11 | 1.136 | 114,188 | -35,000 | 0.02% | 129,718 |
| 2016-12-20 | 2016-12-16 | 1.280 | 149,188 | +30,000 | 0.03% | 190,961 |
| 2016-12-13 | 2016-12-09 | 1.632 | 119,188 | +15,000 | 0.02% | 194,515 |
| 2016-11-22 | 2016-11-18 | 1.816 | 104,188 | +10,000 | 0.02% | 189,205 |
| 2016-11-21 | 2016-11-17 | 1.872 | 94,188 | -10,000 | 0.02% | 176,320 |
| 2016-11-16 | 2016-11-14 | 1.816 | 104,188 | -3,000 | 0.02% | 189,205 |
| 2016-11-14 | 2016-11-10 | 1.856 | 107,188 | -10,000 | 0.02% | 198,941 |
| 2016-11-11 | 2016-11-09 | 1.744 | 117,188 | +10,000 | 0.02% | 204,376 |
| 2016-10-31 | 2016-10-27 | 1.872 | 107,188 | +10,000 | 0.02% | 200,656 |
| 2016-10-25 | 2016-10-20 | 1.984 | 97,188 | +15,000 | 0.02% | 192,821 |
| 2016-10-24 | 2016-10-19 | 2.080 | 82,188 | -76,000 | 0.01% | 170,951 |
| 2016-10-17 | 2016-10-13 | 1.784 | 158,188 | -9,000 | 0.03% | 282,207 |
| 2016-10-14 | 2016-10-12 | 1.808 | 167,188 | -90,000 | 0.03% | 302,276 |
| 2016-10-13 | 2016-10-11 | 1.752 | 257,188 | +50,000 | 0.05% | 450,593 |
| 2016-10-12 | 2016-10-07 | 1.800 | 207,188 | -20,000 | 0.04% | 372,938 |
| 2016-10-11 | 2016-10-06 | 1.912 | 227,188 | +103,000 | 0.04% | 434,383 |
| 2016-09-28 | 2016-09-26 | 1.624 | 124,188 | -928 | 0.02% | 201,681 |
| 2016-09-26 | 2016-09-22 | 1.592 | 125,116 | +10,000 | 0.02% | 199,185 |
| 2016-09-08 | 2016-09-06 | 1.616 | 115,116 | +100 | 0.02% | 186,027 |
| 2016-09-06 | 2016-09-02 | 1.600 | 115,016 | +500 | 0.02% | 184,026 |
| 2016-09-05 | 2016-09-01 | 1.584 | 114,516 | -200 | 0.02% | 181,393 |
| 2016-08-29 | 2016-08-25 | 1.632 | 114,716 | +35,000 | 0.02% | 187,217 |
| 2016-08-23 | 2016-08-19 | 1.768 | 79,716 | +200 | 0.02% | 140,938 |
| 2016-08-19 | 2016-08-17 | 1.584 | 79,516 | -400 | 0.02% | 125,953 |
| 2016-08-18 | 2016-08-16 | 1.640 | 79,916 | -10,000 | 0.02% | 131,062 |
| 2016-08-17 | 2016-08-15 | 1.576 | 89,916 | +4,200 | 0.02% | 141,708 |
| 2016-08-16 | 2016-08-12 | 1.552 | 85,716 | +5,825 | 0.02% | 133,031 |
| 2016-07-29 | 2016-07-27 | 1.728 | 79,891 | +400 | 0.02% | 138,052 |
| 2016-07-21 | 2016-07-19 | 1.880 | 79,491 | +21,162 | 0.02% | 149,443 |
| 2016-07-20 | 2016-07-18 | 1.844 | 58,329 | -6,205 | 0.02% | 107,550 |
| 2016-07-19 | 2016-07-15 | 1.735 | 64,534 | -11,064 | 0.02% | 111,991 |
| 2016-07-18 | 2016-07-14 | 1.591 | 75,598 | +249 | 0.02% | 120,259 |
| 2016-07-14 | 2016-07-12 | 1.461 | 75,349 | -664 | 0.02% | 110,056 |
| 2016-07-13 | 2016-07-11 | 1.461 | 76,013 | +221 | 0.02% | 111,026 |
| 2016-07-11 | 2016-07-07 | 1.706 | 75,792 | -2,655 | 0.02% | 129,336 |
| 2016-06-30 | 2016-06-28 | 1.735 | 78,447 | +7,745 | 0.02% | 136,136 |
| 2016-06-29 | 2016-06-27 | 1.808 | 70,702 | +11,064 | 0.02% | 127,807 |
| 2016-06-28 | 2016-06-24 | 1.808 | 59,638 | -11,064 | 0.02% | 107,807 |
| 2016-06-23 | 2016-06-21 | 2.133 | 70,702 | +664 | 0.02% | 150,813 |
| 2016-06-22 | 2016-06-20 | 2.025 | 70,038 | -443 | 0.02% | 141,800 |
| 2016-06-20 | 2016-06-16 | 2.061 | 70,481 | +443 | 0.02% | 145,245 |
| 2016-06-07 | 2016-06-03 | 2.025 | 70,038 | -166 | 0.02% | 141,800 |
| 2016-06-03 | 2016-06-01 | 2.061 | 70,204 | +160 | 0.02% | 144,674 |
| 2016-06-01 | 2016-05-30 | 2.061 | 70,044 | -166 | 0.02% | 144,345 |
| 2016-05-27 | 2016-05-25 | 2.097 | 70,210 | +11,063 | 0.02% | 147,225 |
| 2016-05-26 | 2016-05-24 | 2.278 | 59,147 | -55,319 | 0.02% | 134,719 |
| 2016-05-25 | 2016-05-23 | 2.350 | 114,466 | -11,064 | 0.03% | 268,995 |
| 2016-05-12 | 2016-05-10 | 2.567 | 125,530 | -5,393 | 0.04% | 322,226 |
| 2016-05-11 | 2016-05-09 | 2.675 | 130,923 | -83 | 0.04% | 350,269 |
| 2016-05-10 | 2016-05-06 | 2.748 | 131,006 | +2,213 | 0.04% | 359,964 |
| 2016-05-09 | 2016-05-05 | 2.639 | 128,793 | +27,659 | 0.04% | 339,914 |
| 2016-04-21 | 2016-04-19 | 3.543 | 101,134 | +11,064 | 0.03% | 358,326 |
| 2016-03-14 | 2016-03-10 | 3.832 | 90,070 | -35,404 | 0.03% | 345,176 |
| 2016-03-10 | 2016-03-08 | 3.290 | 125,474 | -11,064 | 0.04% | 412,809 |
| 2016-03-09 | 2016-03-07 | 3.326 | 136,538 | -5,532 | 0.04% | 454,146 |
| 2016-03-08 | 2016-03-04 | 3.254 | 142,070 | +11,064 | 0.04% | 462,274 |
| 2016-03-07 | 2016-03-03 | 3.326 | 131,006 | +5,532 | 0.05% | 435,746 |
| 2016-02-04 | 2016-02-02 | 3.652 | 125,474 | +35,404 | 0.05% | 458,173 |
| 2016-01-26 | 2016-01-22 | 3.435 | 90,070 | +61 | 0.03% | 309,356 |
| 2016-01-04 | 2015-12-29 | 4.049 | 90,009 | -3,319 | 0.03% | 364,467 |
| 2015-12-21 | 2015-12-17 | 3.435 | 93,328 | -11,064 | 0.03% | 320,546 |
| 2015-12-18 | 2015-12-16 | 3.724 | 104,392 | +3,319 | 0.04% | 388,740 |
| 2015-12-17 | 2015-12-15 | 3.724 | 101,073 | +3,319 | 0.04% | 376,380 |
| 2015-12-11 | 2015-12-09 | 4.266 | 97,754 | -5,532 | 0.04% | 417,034 |
| 2015-11-10 | 2015-11-06 | 4.158 | 103,286 | +5,532 | 0.04% | 429,431 |
| 2015-11-09 | 2015-11-05 | 4.338 | 97,754 | -5,532 | 0.04% | 424,102 |
| 2015-11-05 | 2015-11-03 | 4.266 | 103,286 | -5,532 | 0.04% | 440,634 |
| 2015-10-30 | 2015-10-28 | 4.122 | 108,818 | +5,532 | 0.04% | 448,498 |
| 2015-10-27 | 2015-10-23 | 4.266 | 103,286 | -5,532 | 0.04% | 440,634 |
| 2015-10-26 | 2015-10-22 | 4.230 | 108,818 | +11,064 | 0.04% | 460,300 |
| 2015-10-20 | 2015-10-16 | 4.519 | 97,754 | -11,064 | 0.04% | 441,773 |
| 2015-10-15 | 2015-10-13 | 4.411 | 108,818 | +3,320 | 0.04% | 479,971 |
| 2015-10-09 | 2015-10-07 | 4.483 | 105,498 | -12,171 | 0.04% | 472,956 |
| 2015-10-08 | 2015-10-06 | 4.555 | 117,669 | -22,127 | 0.04% | 536,028 |
| 2015-10-06 | 2015-10-02 | 4.302 | 139,796 | +12,198 | 0.05% | 601,445 |
| 2015-09-30 | 2015-09-25 | 4.085 | 127,598 | +16,595 | 0.05% | 521,287 |
| 2015-09-29 | 2015-09-24 | 4.266 | 111,003 | -5,532 | 0.04% | 473,556 |
| 2015-09-25 | 2015-09-23 | 4.049 | 116,535 | +7,745 | 0.04% | 471,877 |
| 2015-09-24 | 2015-09-22 | 4.302 | 108,790 | +16,596 | 0.04% | 468,048 |
| 2015-09-23 | 2015-09-21 | 4.989 | 92,194 | -5,532 | 0.03% | 459,977 |
| 2015-09-22 | 2015-09-18 | 4.881 | 97,726 | -5,532 | 0.04% | 476,978 |
| 2015-09-21 | 2015-09-17 | 4.736 | 103,258 | -55 | 0.04% | 489,046 |
| 2015-09-15 | 2015-09-11 | 4.664 | 103,313 | +11,063 | 0.04% | 481,836 |
| 2015-08-28 | 2015-08-26 | 4.555 | 92,250 | -11,063 | 0.03% | 420,234 |
| 2015-08-27 | 2015-08-25 | 4.302 | 103,313 | +11,063 | 0.04% | 444,484 |
| 2015-08-25 | 2015-08-21 | 5.785 | 92,250 | +5,532 | 0.03% | 533,631 |
| 2015-08-24 | 2015-08-20 | 6.218 | 86,718 | +5,532 | 0.03% | 539,253 |
| 2015-08-06 | 2015-08-04 | 6.978 | 81,186 | -664 | 0.03% | 566,491 |
| 2015-08-05 | 2015-08-03 | 6.761 | 81,850 | +664 | 0.03% | 553,369 |
| 2015-07-31 | 2015-07-29 | 7.267 | 81,186 | -1,549 | 0.03% | 589,972 |
| 2015-07-30 | 2015-07-28 | 6.652 | 82,735 | -3,983 | 0.03% | 550,379 |
| 2015-07-28 | 2015-07-24 | 7.484 | 86,718 | +5,532 | 0.03% | 648,984 |
| 2015-07-22 | 2015-07-20 | 7.809 | 81,186 | -8,851 | 0.03% | 634,000 |
| 2015-07-21 | 2015-07-17 | 7.158 | 90,037 | -5,532 | 0.03% | 644,526 |
| 2015-07-20 | 2015-07-16 | 6.833 | 95,569 | +7,745 | 0.03% | 653,030 |
| 2015-07-17 | 2015-07-15 | 7.267 | 87,824 | +7,745 | 0.03% | 638,210 |
| 2015-07-16 | 2015-07-14 | 9.038 | 80,079 | +2,212 | 0.03% | 723,791 |
| 2015-07-15 | 2015-07-13 | 9.219 | 77,867 | -2,212 | 0.03% | 717,874 |
| 2015-07-14 | 2015-07-10 | 8.749 | 80,079 | +54,212 | 0.03% | 700,630 |
| 2015-07-09 | 2015-07-07 | 6.616 | 25,867 | +1,107 | 0.01% | 171,140 |
| 2015-07-08 | 2015-07-06 | 8.098 | 24,760 | -3,319 | 0.01% | 200,518 |
| 2015-07-07 | 2015-07-03 | 9.581 | 28,079 | +3,319 | 0.01% | 269,018 |
| 2015-07-06 | 2015-07-02 | 11.388 | 24,760 | +1,991 | 0.01% | 281,978 |
| 2015-07-03 | 2015-06-30 | 12.654 | 22,769 | +3,762 | 0.01% | 288,115 |
| 2015-07-02 | 2015-06-29 | 12.112 | 19,007 | -30,315 | 0.01% | 230,204 |
| 2015-06-30 | 2015-06-26 | 13.377 | 49,322 | -57,974 | 0.02% | 659,777 |
| 2015-06-29 | 2015-06-25 | 13.196 | 107,296 | -144,936 | 0.04% | 1,415,895 |
| 2015-06-26 | 2015-06-24 | 13.377 | 252,232 | -88,511 | 0.09% | 3,374,088 |
| 2015-06-25 | 2015-06-23 | 13.919 | 340,743 | -17,702 | 0.12% | 4,742,880 |
| 2015-06-24 | 2015-06-22 | 13.919 | 358,445 | +3,319 | 0.13% | 4,989,279 |
| 2015-06-23 | 2015-06-19 | 13.558 | 355,126 | -3,872 | 0.13% | 4,814,689 |
| 2015-06-19 | 2015-06-17 | 15.365 | 358,998 | +14,051 | 0.13% | 5,516,142 |
| 2015-06-18 | 2015-06-16 | 14.281 | 344,947 | -8,630 | 0.13% | 4,926,109 |
| 2015-06-17 | 2015-06-15 | 16.631 | 353,577 | -44,525 | 0.13% | 5,880,257 |
| 2015-06-16 | 2015-06-12 | 15.546 | 398,102 | +231,716 | 0.14% | 6,188,955 |
| 2015-06-12 | 2015-06-10 | 13.558 | 166,386 | +141,617 | 0.06% | 2,255,810 |
| 2015-06-09 | 2015-06-05 | 13.377 | 24,769 | -5,532 | 0.01% | 331,333 |
| 2015-06-08 | 2015-06-04 | 13.196 | 30,301 | -38,668 | 0.01% | 399,857 |
| 2015-06-05 | 2015-06-03 | 14.100 | 68,969 | -95,149 | 0.03% | 972,463 |
| 2015-06-04 | 2015-06-02 | 14.823 | 164,118 | +65,456 | 0.06% | 2,432,734 |
| 2015-06-03 | 2015-06-01 | 13.015 | 98,662 | +32,307 | 0.04% | 1,284,124 |
| 2015-06-01 | 2015-05-28 | 11.208 | 66,355 | -5,366 | 0.02% | 743,686 |
| 2015-05-29 | 2015-05-27 | 11.027 | 71,721 | -224,541 | 0.03% | 790,862 |
| 2015-05-28 | 2015-05-26 | 9.942 | 296,262 | +44,311 | 0.11% | 2,945,528 |
| 2015-05-27 | 2015-05-22 | 9.581 | 251,951 | +28 | 0.09% | 2,413,884 |
| 2015-05-26 | 2015-05-21 | 9.762 | 251,923 | +27,687 | 0.09% | 2,459,156 |
| 2015-05-22 | 2015-05-20 | 9.942 | 224,236 | -8,851 | 0.08% | 2,229,423 |
| 2015-05-21 | 2015-05-19 | 9.762 | 233,087 | +11,064 | 0.08% | 2,275,288 |
| 2015-05-20 | 2015-05-18 | 9.942 | 222,023 | +11,063 | 0.08% | 2,207,421 |
| 2015-05-19 | 2015-05-15 | 10.123 | 210,960 | +16,596 | 0.08% | 2,135,564 |
| 2015-05-18 | 2015-05-14 | 9.581 | 194,364 | +2,213 | 0.07% | 1,862,157 |
| 2015-05-15 | 2015-05-13 | 9.762 | 192,151 | -11,064 | 0.07% | 1,875,689 |
| 2015-05-14 | 2015-05-12 | 9.942 | 203,215 | +115,064 | 0.07% | 2,020,426 |
| 2015-05-13 | 2015-05-11 | 10.123 | 88,151 | +11,064 | 0.03% | 892,359 |
| 2015-05-12 | 2015-05-08 | 9.762 | 77,087 | +16,596 | 0.03% | 752,488 |
| 2015-05-11 | 2015-05-07 | 8.785 | 60,491 | -22,128 | 0.02% | 531,437 |
| 2015-05-07 | 2015-05-05 | 8.930 | 82,619 | +8,851 | 0.03% | 737,788 |
| 2015-05-05 | 2015-04-30 | 8.135 | 73,768 | -13,277 | 0.03% | 600,074 |
| 2015-05-04 | 2015-04-29 | 8.388 | 87,045 | +13,277 | 0.03% | 730,107 |
| 2015-04-30 | 2015-04-28 | 8.424 | 73,768 | +1,106 | 0.03% | 621,410 |
| 2015-04-29 | 2015-04-27 | 8.496 | 72,662 | +22,128 | 0.03% | 617,348 |
| 2015-04-28 | 2015-04-24 | 8.388 | 50,534 | +2,213 | 0.02% | 423,864 |
| 2015-04-27 | 2015-04-23 | 8.388 | 48,321 | -8,409 | 0.02% | 405,302 |
| 2015-04-24 | 2015-04-22 | 8.315 | 56,730 | +8,409 | 0.02% | 471,732 |
| 2015-04-21 | 2015-04-17 | 8.207 | 48,321 | +11,064 | 0.02% | 396,567 |
| 2015-04-20 | 2015-04-16 | 8.315 | 37,257 | -11,064 | 0.01% | 309,806 |
| 2015-04-16 | 2015-04-14 | 8.785 | 48,321 | +2,212 | 0.02% | 424,519 |
| 2015-04-14 | 2015-04-10 | 7.845 | 46,109 | -7,965 | 0.02% | 361,743 |
| 2015-04-13 | 2015-04-09 | 6.869 | 54,074 | +8,851 | 0.02% | 371,447 |
| 2015-04-09 | 2015-04-02 | 6.942 | 45,223 | -84,971 | 0.02% | 313,917 |
| 2015-03-31 | 2015-03-27 | 7.195 | 130,194 | -3,097 | 0.05% | 936,696 |
| 2015-03-30 | 2015-03-26 | 7.195 | 133,291 | +8,851 | 0.05% | 958,977 |
| 2015-03-27 | 2015-03-25 | 6.905 | 124,440 | +4,425 | 0.05% | 859,306 |
| 2015-03-26 | 2015-03-24 | 7.375 | 120,015 | +5,532 | 0.04% | 885,157 |
| 2015-03-25 | 2015-03-23 | 7.701 | 114,483 | -5,532 | 0.04% | 881,607 |
| 2015-03-24 | 2015-03-20 | 7.701 | 120,015 | -5,532 | 0.04% | 924,208 |
| 2015-03-23 | 2015-03-19 | 7.990 | 125,547 | +48,681 | 0.05% | 1,003,121 |
| 2015-03-20 | 2015-03-18 | 7.484 | 76,866 | +30,757 | 0.03% | 575,253 |
| 2015-03-18 | 2015-03-16 | 7.195 | 46,109 | +1,107 | 0.02% | 331,737 |
| 2015-03-17 | 2015-03-13 | 7.628 | 45,002 | -11,064 | 0.02% | 343,296 |
| 2015-03-03 | 2015-02-27 | 6.038 | 56,066 | -11,064 | 0.02% | 338,509 |
| 2015-02-27 | 2015-02-25 | 6.002 | 67,130 | +11,064 | 0.02% | 402,883 |
| 2015-02-26 | 2015-02-24 | 5.929 | 56,066 | -5,532 | 0.02% | 332,428 |
| 2015-02-16 | 2015-02-12 | 5.965 | 61,598 | +5,532 | 0.02% | 367,456 |
| 2015-02-05 | 2015-02-03 | 6.074 | 56,066 | -5,532 | 0.02% | 340,536 |
| 2015-02-02 | 2015-01-29 | 6.110 | 61,598 | -5,532 | 0.02% | 376,364 |
| 2015-01-29 | 2015-01-27 | 6.291 | 67,130 | +5,532 | 0.02% | 422,299 |
| 2015-01-28 | 2015-01-26 | 6.363 | 61,598 | -5,532 | 0.02% | 391,953 |
| 2015-01-23 | 2015-01-21 | 6.182 | 67,130 | +11,064 | 0.02% | 415,018 |
| 2015-01-21 | 2015-01-19 | 6.038 | 56,066 | -11,064 | 0.02% | 338,509 |
| 2015-01-20 | 2015-01-16 | 6.182 | 67,130 | +5,532 | 0.02% | 415,018 |
| 2015-01-12 | 2015-01-08 | 6.905 | 61,598 | +13,941 | 0.02% | 425,358 |
| 2015-01-08 | 2015-01-06 | 7.050 | 47,657 | +3,319 | 0.02% | 335,982 |
| 2015-01-07 | 2015-01-05 | 7.050 | 44,338 | +5,532 | 0.02% | 312,583 |
| 2015-01-05 | 2014-12-31 | 6.399 | 38,806 | -10,843 | 0.01% | 248,329 |
| 2015-01-02 | 2014-12-29 | 5.821 | 49,649 | -221 | 0.02% | 288,995 |
| 2014-12-30 | 2014-12-24 | 6.074 | 49,870 | -13,277 | 0.02% | 302,903 |
| 2014-12-18 | 2014-12-16 | 6.435 | 63,147 | -5,532 | 0.02% | 406,375 |
| 2014-12-17 | 2014-12-15 | 6.363 | 68,679 | +5,532 | 0.02% | 437,010 |
| 2014-12-16 | 2014-12-12 | 6.580 | 63,147 | -5,532 | 0.02% | 415,507 |
| 2014-12-15 | 2014-12-11 | 6.472 | 68,679 | +5,532 | 0.02% | 444,459 |
| 2014-12-03 | 2014-12-01 | 6.725 | 63,147 | +2,213 | 0.02% | 424,639 |
| 2014-12-01 | 2014-11-27 | 6.942 | 60,934 | -5,532 | 0.02% | 422,976 |
| 2014-11-28 | 2014-11-26 | 7.195 | 66,466 | +5,532 | 0.02% | 478,197 |
| 2014-11-13 | 2014-11-11 | 7.773 | 60,934 | +2,213 | 0.02% | 473,645 |
| 2014-11-11 | 2014-11-07 | 7.954 | 58,721 | -5,532 | 0.02% | 467,058 |
| 2014-11-07 | 2014-11-05 | 8.135 | 64,253 | -5,532 | 0.02% | 522,673 |
| 2014-11-05 | 2014-11-03 | 7.918 | 69,785 | +5,532 | 0.03% | 552,536 |
| 2014-11-04 | 2014-10-31 | 8.171 | 64,253 | -11,064 | 0.02% | 524,996 |
| 2014-11-03 | 2014-10-30 | 8.171 | 75,317 | +11,064 | 0.03% | 615,398 |
| 2014-10-31 | 2014-10-29 | 8.315 | 64,253 | -11,064 | 0.02% | 534,288 |
| 2014-10-30 | 2014-10-28 | 8.062 | 75,317 | +11,064 | 0.03% | 607,229 |
| 2014-10-17 | 2014-10-15 | 9.038 | 64,253 | -5,532 | 0.02% | 580,748 |
| 2014-10-16 | 2014-10-14 | 9.038 | 69,785 | +5,532 | 0.03% | 630,749 |
| 2014-10-15 | 2014-10-13 | 8.785 | 64,253 | +27,659 | 0.02% | 564,487 |
| 2014-10-09 | 2014-10-07 | 8.279 | 36,594 | -2,212 | 0.01% | 302,970 |
| 2014-10-08 | 2014-10-06 | 8.279 | 38,806 | -2,877 | 0.01% | 321,284 |
| 2014-10-07 | 2014-10-03 | 7.809 | 41,683 | -1,549 | 0.02% | 325,512 |
| 2014-10-06 | 2014-09-30 | 7.050 | 43,232 | -6,638 | 0.02% | 304,786 |
| 2014-09-29 | 2014-09-25 | 8.749 | 49,870 | +8,187 | 0.02% | 436,324 |
| 2014-09-25 | 2014-09-23 | 9.400 | 41,683 | +14,383 | 0.02% | 391,820 |
| 2014-09-24 | 2014-09-22 | 9.038 | 27,300 | +2,213 | 0.01% | 246,750 |
| 2014-09-19 | 2014-09-17 | 9.038 | 25,087 | -2,656 | 0.01% | 226,748 |
| 2014-09-18 | 2014-09-16 | 9.581 | 27,743 | +8,852 | 0.01% | 265,799 |
| 2014-09-17 | 2014-09-15 | 9.942 | 18,891 | +2,212 | 0.01% | 187,820 |
| 2014-09-16 | 2014-09-12 | 9.400 | 16,679 | +443 | 0.01% | 156,783 |
| 2014-09-15 | 2014-09-11 | 9.400 | 16,236 | -11,064 | 0.01% | 152,618 |
| 2014-09-12 | 2014-09-10 | 8.568 | 27,300 | +11,064 | 0.01% | 233,919 |
| 2014-09-11 | 2014-09-08 | 8.785 | 16,236 | +5,089 | 0.01% | 142,640 |
| 2014-09-10 | 2014-09-05 | 8.352 | 11,147 | -1,106 | 0.00% | 93,095 |
| 2014-09-08 | 2014-09-04 | 8.605 | 12,253 | -47,575 | 0.00% | 105,432 |
| 2014-09-05 | 2014-09-03 | 7.231 | 59,828 | -15,489 | 0.02% | 432,602 |
| 2014-09-03 | 2014-09-01 | 6.905 | 75,317 | +6,638 | 0.03% | 520,093 |
| 2014-09-02 | 2014-08-29 | 6.942 | 68,679 | -11,064 | 0.02% | 476,738 |
| 2014-08-29 | 2014-08-27 | 6.472 | 79,743 | +4,426 | 0.03% | 516,060 |
| 2014-08-27 | 2014-08-25 | 6.508 | 75,317 | +11,064 | 0.03% | 490,140 |
| 2014-08-25 | 2014-08-21 | 6.725 | 64,253 | -19,915 | 0.02% | 432,077 |
| 2014-08-21 | 2014-08-19 | 6.363 | 84,168 | +2,213 | 0.03% | 535,567 |
| 2014-08-18 | 2014-08-14 | 6.255 | 81,955 | +15,489 | 0.03% | 512,597 |
| 2014-08-14 | 2014-08-12 | 6.508 | 66,466 | +11,064 | 0.02% | 432,540 |
| 2014-08-13 | 2014-08-11 | 6.544 | 55,402 | -9,958 | 0.02% | 362,542 |
| 2014-08-11 | 2014-08-07 | 5.965 | 65,360 | -6,638 | 0.02% | 389,898 |
| 2014-08-07 | 2014-08-05 | 5.965 | 71,998 | +15,489 | 0.03% | 429,496 |
| 2014-08-05 | 2014-08-01 | 6.327 | 56,509 | -4,425 | 0.02% | 357,528 |
| 2014-08-04 | 2014-07-31 | 6.544 | 60,934 | -14,383 | 0.02% | 398,743 |
| 2014-08-01 | 2014-07-30 | 6.110 | 75,317 | +24,340 | 0.03% | 460,187 |
| 2014-07-30 | 2014-07-28 | 6.508 | 50,977 | -5,532 | 0.02% | 331,743 |
| 2014-07-25 | 2014-07-23 | 7.267 | 56,509 | +16,596 | 0.02% | 410,647 |
| 2014-07-24 | 2014-07-22 | 6.869 | 39,913 | +5,532 | 0.01% | 274,172 |
| 2014-07-23 | 2014-07-21 | 6.869 | 34,381 | -5,532 | 0.01% | 236,171 |
| 2014-07-22 | 2014-07-18 | 7.086 | 39,913 | +6,639 | 0.01% | 282,830 |
| 2014-07-21 | 2014-07-17 | 6.038 | 33,274 | +11,063 | 0.01% | 200,898 |
| 2014-07-17 | 2014-07-15 | 6.110 | 22,211 | -16,595 | 0.01% | 135,709 |
| 2014-07-11 | 2014-07-09 | 6.580 | 38,806 | -19,915 | 0.01% | 255,343 |
| 2014-07-10 | 2014-07-08 | 6.110 | 58,721 | -7,745 | 0.02% | 358,785 |
| 2014-07-09 | 2014-07-07 | 5.965 | 66,466 | +3,319 | 0.02% | 396,495 |
| 2014-07-08 | 2014-07-04 | 5.893 | 63,147 | -44,919 | 0.02% | 372,130 |
| 2014-06-30 | 2014-06-26 | 5.604 | 108,066 | -6,196 | 0.04% | 605,585 |
| 2014-06-26 | 2014-06-24 | 5.134 | 114,262 | +6,196 | 0.04% | 586,604 |
| 2014-06-25 | 2014-06-23 | 5.495 | 108,066 | -6,638 | 0.04% | 593,864 |
| 2014-06-23 | 2014-06-19 | 5.568 | 114,704 | +4,425 | 0.04% | 638,637 |
| 2014-06-20 | 2014-06-18 | 6.038 | 110,279 | +2,213 | 0.04% | 665,831 |
| 2014-06-19 | 2014-06-17 | 5.098 | 108,066 | -29,872 | 0.04% | 550,887 |
| 2014-06-18 | 2014-06-16 | 5.242 | 137,938 | +29,872 | 0.05% | 723,113 |
| 2014-06-13 | 2014-06-11 | 3.796 | 108,066 | -4,868 | 0.04% | 410,235 |
| 2014-06-12 | 2014-06-10 | 3.543 | 112,934 | -1,770 | 0.04% | 400,134 |
| 2014-05-30 | 2014-05-28 | 3.182 | 114,704 | -5,532 | 0.04% | 364,935 |
| 2014-05-29 | 2014-05-27 | 3.145 | 120,236 | +5,532 | 0.04% | 378,188 |
| 2014-05-26 | 2014-05-22 | 3.254 | 114,704 | -4,426 | 0.04% | 373,229 |
| 2014-05-16 | 2014-05-14 | 3.254 | 119,130 | +5,532 | 0.04% | 387,631 |
| 2014-03-13 | 2014-03-11 | 3.218 | 113,598 | +2,213 | 0.04% | 365,523 |
| 2014-02-27 | 2014-02-25 | 3.326 | 111,385 | -5,532 | 0.04% | 370,484 |
| 2014-02-21 | 2014-02-19 | 3.579 | 116,917 | +11,064 | 0.04% | 418,473 |
| 2013-11-01 | 2013-10-30 | 3.398 | 105,853 | -27,660 | 0.04% | 359,737 |
| 2013-10-31 | 2013-10-29 | 3.362 | 133,513 | -5,532 | 0.05% | 448,912 |
| 2013-10-25 | 2013-10-23 | 3.398 | 139,045 | -8,851 | 0.05% | 472,539 |
| 2013-10-24 | 2013-10-22 | 3.398 | 147,896 | +14,383 | 0.05% | 502,619 |
| 2013-10-23 | 2013-10-21 | 3.543 | 133,513 | +27,660 | 0.05% | 473,047 |
| 2013-10-21 | 2013-10-17 | 3.435 | 105,853 | -5,532 | 0.04% | 363,564 |
| 2013-10-18 | 2013-10-16 | 3.615 | 111,385 | +5,532 | 0.04% | 402,700 |
| 2013-09-25 | 2013-09-23 | 3.362 | 105,853 | -18,145 | 0.04% | 355,910 |
| 2013-09-18 | 2013-09-16 | 3.254 | 123,998 | +2,655 | 0.04% | 403,470 |
| 2013-08-22 | 2013-08-20 | 3.001 | 121,343 | -5,531 | 0.04% | 364,122 |
| 2013-07-31 | 2013-07-29 | 3.001 | 126,874 | -886 | 0.05% | 380,720 |
| 2013-07-30 | 2013-07-26 | 3.145 | 127,760 | -17,702 | 0.05% | 401,854 |
| 2013-07-26 | 2013-07-24 | 2.965 | 145,462 | -33,191 | 0.05% | 431,239 |
| 2013-07-25 | 2013-07-23 | 3.001 | 178,653 | +17,702 | 0.06% | 536,096 |
| 2013-07-24 | 2013-07-22 | 2.892 | 160,951 | +16,596 | 0.06% | 465,520 |
| 2013-07-23 | 2013-07-19 | 3.254 | 144,355 | +24,119 | 0.05% | 469,709 |
| 2013-07-04 | 2013-07-02 | 3.001 | 120,236 | -13,277 | 0.04% | 360,800 |
| 2013-07-03 | 2013-06-28 | 3.001 | 133,513 | +13,277 | 0.05% | 400,642 |
| 2013-07-02 | 2013-06-27 | 3.037 | 120,236 | -11,064 | 0.04% | 365,147 |
| 2013-06-28 | 2013-06-26 | 2.928 | 131,300 | +11,064 | 0.05% | 384,507 |
| 2013-06-27 | 2013-06-25 | 2.965 | 120,236 | +27,659 | 0.04% | 356,453 |
| 2013-06-18 | 2013-06-14 | 3.398 | 92,577 | -663 | 0.03% | 314,619 |
| 2013-06-17 | 2013-06-13 | 3.398 | 93,240 | +4,425 | 0.03% | 316,873 |
| 2013-06-14 | 2013-06-11 | 3.471 | 88,815 | -4,425 | 0.03% | 308,256 |
| 2013-06-11 | 2013-06-07 | 3.724 | 93,240 | +42,042 | 0.03% | 347,211 |
| 2013-06-07 | 2013-06-05 | 3.941 | 51,198 | -30,979 | 0.02% | 201,760 |
| 2013-06-06 | 2013-06-04 | 4.049 | 82,177 | +63,064 | 0.03% | 332,754 |
| 2013-02-21 | 2013-02-19 | 3.941 | 19,113 | +4,426 | 0.01% | 75,320 |
| 2013-02-04 | 2013-01-31 | 4.266 | 14,687 | -5,532 | 0.01% | 62,657 |
| 2013-01-29 | 2013-01-25 | 4.375 | 20,219 | -3,983 | 0.01% | 88,450 |
| 2013-01-18 | 2013-01-16 | 3.760 | 24,202 | -30,315 | 0.01% | 91,000 |
| 2013-01-16 | 2013-01-14 | 3.832 | 54,517 | -5,532 | 0.02% | 208,926 |
| 2013-01-14 | 2013-01-10 | 3.868 | 60,049 | +35,847 | 0.02% | 232,297 |
| 2013-01-02 | 2012-12-27 | 3.652 | 24,202 | -166 | 0.01% | 88,375 |
| 2012-12-10 | 2012-12-06 | 3.796 | 24,368 | -498 | 0.01% | 92,505 |
| 2012-12-04 | 2012-11-30 | 3.868 | 24,866 | +4,426 | 0.01% | 96,193 |
| 2012-11-06 | 2012-11-02 | 4.447 | 20,440 | -4,426 | 0.01% | 90,895 |
| 2012-10-11 | 2012-10-09 | 3.905 | 24,866 | -5,089 | 0.01% | 97,092 |
| 2012-09-11 | 2012-09-07 | 3.543 | 29,955 | -5,532 | 0.01% | 106,133 |
| 2012-08-24 | 2012-08-22 | 3.579 | 35,487 | +5,089 | 0.01% | 127,016 |
| 2012-08-22 | 2012-08-20 | 3.652 | 30,398 | +443 | 0.01% | 110,999 |
| 2012-08-06 | 2012-08-02 | 3.507 | 29,955 | -8,851 | 0.01% | 105,050 |
| 2012-08-02 | 2012-07-31 | 3.615 | 38,806 | +8,851 | 0.01% | 140,299 |
| 2012-04-24 | 2012-04-20 | 4.700 | 29,955 | -1,107 | 0.01% | 140,789 |
| 2012-04-20 | 2012-04-18 | 4.772 | 31,062 | +1,107 | 0.01% | 148,237 |
| 2012-04-10 | 2012-04-03 | 4.989 | 29,955 | +2,212 | 0.01% | 149,452 |
| 2012-03-19 | 2012-03-15 | 6.327 | 27,743 | +2,213 | 0.01% | 175,528 |
| 2012-03-06 | 2012-03-02 | 6.833 | 25,530 | +2,213 | 0.01% | 174,448 |
| 2012-03-01 | 2012-02-28 | 6.942 | 23,317 | -3,319 | 0.01% | 161,856 |
| 2012-02-24 | 2012-02-22 | 7.158 | 26,636 | -2,213 | 0.01% | 190,673 |
| 2012-02-23 | 2012-02-21 | 7.014 | 28,849 | -5,311 | 0.01% | 202,342 |
| 2012-02-22 | 2012-02-20 | 7.231 | 34,160 | +5,311 | 0.01% | 247,003 |
| 2012-02-17 | 2012-02-15 | 7.303 | 28,849 | -10,621 | 0.01% | 210,686 |
| 2012-02-15 | 2012-02-13 | 7.520 | 39,470 | -2,213 | 0.01% | 296,814 |
| 2012-02-14 | 2012-02-10 | 7.628 | 41,683 | +10,621 | 0.02% | 317,977 |
| 2012-02-01 | 2012-01-30 | 7.737 | 31,062 | -664 | 0.01% | 240,324 |
| 2012-01-31 | 2012-01-27 | 7.592 | 31,726 | +2,213 | 0.01% | 240,874 |
| 2012-01-26 | 2012-01-19 | 7.882 | 29,513 | +2,213 | 0.01% | 232,608 |
| 2012-01-20 | 2012-01-18 | 7.918 | 27,300 | +221 | 0.01% | 216,153 |
| 2012-01-18 | 2012-01-16 | 7.484 | 27,079 | +443 | 0.01% | 202,655 |
| 2011-12-28 | 2011-12-22 | 7.014 | 26,636 | -664 | 0.01% | 186,821 |
| 2011-12-16 | 2011-12-14 | 7.231 | 27,300 | -16,596 | 0.01% | 197,400 |
| 2011-12-15 | 2011-12-13 | 6.978 | 43,896 | -5,532 | 0.02% | 306,293 |
| 2011-12-13 | 2011-12-09 | 7.303 | 49,428 | -1,106 | 0.02% | 360,976 |
| 2011-12-12 | 2011-12-08 | 7.520 | 50,534 | -22,128 | 0.02% | 380,016 |
| 2011-12-09 | 2011-12-07 | 7.737 | 72,662 | +5,532 | 0.03% | 562,180 |
| 2011-12-06 | 2011-12-02 | 7.592 | 67,130 | +11,064 | 0.02% | 509,672 |
| 2011-12-05 | 2011-12-01 | 7.773 | 56,066 | +18,366 | 0.02% | 435,805 |
| 2011-12-02 | 2011-11-30 | 7.809 | 37,700 | -664 | 0.01% | 294,408 |
| 2011-11-24 | 2011-11-22 | 7.412 | 38,364 | -11,064 | 0.01% | 284,336 |
| 2011-11-16 | 2011-11-14 | 7.375 | 49,428 | +1,328 | 0.02% | 364,551 |
| 2011-11-15 | 2011-11-11 | 7.050 | 48,100 | -1,991 | 0.02% | 339,105 |
| 2011-11-11 | 2011-11-09 | 7.303 | 50,091 | -4,869 | 0.02% | 365,818 |
| 2011-11-10 | 2011-11-08 | 7.267 | 54,960 | +5,532 | 0.02% | 399,390 |
| 2011-11-09 | 2011-11-07 | 7.412 | 49,428 | +16,596 | 0.02% | 366,338 |
| 2011-11-08 | 2011-11-04 | 7.845 | 32,832 | -16,596 | 0.01% | 257,580 |
| 2011-11-04 | 2011-11-02 | 7.375 | 49,428 | -11,063 | 0.02% | 364,551 |
| 2011-11-01 | 2011-10-28 | 7.701 | 60,491 | -17,260 | 0.02% | 465,827 |
| 2011-10-31 | 2011-10-27 | 7.665 | 77,751 | +50,451 | 0.03% | 595,932 |
| 2011-09-28 | 2011-09-26 | 6.978 | 27,300 | -2,213 | 0.01% | 190,491 |
| 2011-09-27 | 2011-09-23 | 7.737 | 29,513 | -4,425 | 0.01% | 228,340 |
| 2011-09-22 | 2011-09-20 | 9.038 | 33,938 | -2,213 | 0.01% | 306,747 |
| 2011-09-21 | 2011-09-19 | 9.219 | 36,151 | -16,596 | 0.01% | 333,284 |
| 2011-09-20 | 2011-09-16 | 9.762 | 52,747 | -4,425 | 0.02% | 514,892 |
| 2011-09-07 | 2011-09-05 | 10.123 | 57,172 | +8,851 | 0.02% | 578,757 |
| 2011-08-25 | 2011-08-23 | 10.304 | 48,321 | -4,426 | 0.02% | 497,892 |
| 2011-08-23 | 2011-08-19 | 10.304 | 52,747 | -2,213 | 0.02% | 543,497 |
| 2011-08-18 | 2011-08-16 | 9.942 | 54,960 | +2,213 | 0.02% | 546,429 |
| 2011-08-10 | 2011-08-08 | 10.485 | 52,747 | -5,532 | 0.02% | 553,032 |
| 2011-08-09 | 2011-08-05 | 11.208 | 58,279 | +4,426 | 0.02% | 653,173 |
| 2011-08-05 | 2011-08-03 | 11.569 | 53,853 | -2,656 | 0.02% | 623,038 |
| 2011-07-28 | 2011-07-26 | 11.931 | 56,509 | -4,425 | 0.02% | 674,196 |
| 2011-07-15 | 2011-07-13 | 11.931 | 60,934 | -1,106 | 0.02% | 726,989 |
| 2011-07-14 | 2011-07-12 | 11.750 | 62,040 | -1,328 | 0.02% | 728,970 |
| 2011-07-12 | 2011-07-08 | 12.112 | 63,368 | +1,328 | 0.02% | 767,484 |
| 2011-07-11 | 2011-07-07 | 12.292 | 62,040 | +16,595 | 0.02% | 762,615 |
| 2011-07-08 | 2011-07-06 | 12.292 | 45,445 | +2,656 | 0.02% | 558,624 |
| 2011-06-20 | 2011-06-16 | 11.208 | 42,789 | -443 | 0.02% | 479,566 |
| 2011-06-14 | 2011-06-10 | 11.569 | 43,232 | +443 | 0.02% | 500,161 |
| 2011-06-10 | 2011-06-08 | 11.750 | 42,789 | +4,425 | 0.02% | 502,771 |
| 2011-06-09 | 2011-06-07 | 12.292 | 38,364 | -4,425 | 0.01% | 471,582 |
| 2011-06-07 | 2011-06-02 | 11.569 | 42,789 | -4,426 | 0.02% | 495,036 |
| 2011-05-30 | 2011-05-26 | 11.208 | 47,215 | -2,655 | 0.02% | 529,171 |
| 2011-05-25 | 2011-05-23 | 11.388 | 49,870 | -4,426 | 0.02% | 567,943 |
| 2011-05-16 | 2011-05-12 | 11.388 | 54,296 | +2,656 | 0.02% | 618,348 |
| 2011-05-06 | 2011-05-04 | 12.292 | 51,640 | +3,761 | 0.02% | 634,775 |
| 2011-05-05 | 2011-05-03 | 12.473 | 47,879 | -4,425 | 0.02% | 597,198 |
| 2011-05-03 | 2011-04-28 | 12.292 | 52,304 | +4,425 | 0.02% | 642,937 |
| 2011-04-29 | 2011-04-27 | 12.292 | 47,879 | -5,532 | 0.02% | 588,543 |
| 2011-04-21 | 2011-04-19 | 12.835 | 53,411 | -3,319 | 0.02% | 685,510 |
| 2011-04-20 | 2011-04-18 | 12.835 | 56,730 | +6,639 | 0.02% | 728,108 |
| 2011-04-15 | 2011-04-13 | 13.196 | 50,091 | -222 | 0.02% | 661,009 |
| 2011-04-14 | 2011-04-12 | 13.015 | 50,313 | -1,106 | 0.02% | 654,843 |
| 2011-04-12 | 2011-04-08 | 13.196 | 51,419 | +5,310 | 0.03% | 678,533 |
| 2011-04-11 | 2011-04-07 | 13.558 | 46,109 | -3,761 | 0.03% | 625,132 |
| 2011-04-07 | 2011-04-04 | 13.738 | 49,870 | +1,549 | 0.03% | 685,137 |
| 2011-04-04 | 2011-03-31 | 13.558 | 48,321 | -7,081 | 0.03% | 655,121 |
| 2011-03-31 | 2011-03-29 | 12.654 | 55,402 | -5,532 | 0.03% | 701,048 |
| 2011-03-29 | 2011-03-25 | 13.196 | 60,934 | +1,106 | 0.04% | 804,094 |
| 2011-03-28 | 2011-03-24 | 13.015 | 59,828 | +8,409 | 0.04% | 778,684 |
| 2011-03-25 | 2011-03-23 | 13.919 | 51,419 | -48,681 | 0.03% | 715,713 |
| 2011-03-24 | 2011-03-22 | 11.569 | 100,100 | +443 | 0.06% | 1,158,080 |
| 2011-03-23 | 2011-03-21 | 11.750 | 99,657 | -10,400 | 0.06% | 1,170,970 |
| 2011-03-21 | 2011-03-17 | 11.750 | 110,057 | +57,531 | 0.07% | 1,293,170 |
| 2011-03-18 | 2011-03-16 | 12.112 | 52,526 | -2,212 | 0.03% | 636,171 |
| 2011-03-17 | 2011-03-15 | 11.569 | 54,738 | +2,212 | 0.03% | 633,277 |
| 2011-03-14 | 2011-03-10 | 12.654 | 52,526 | -442 | 0.03% | 664,656 |
| 2011-03-11 | 2011-03-09 | 12.835 | 52,968 | -664 | 0.03% | 679,824 |
| 2011-03-09 | 2011-03-07 | 12.835 | 53,632 | -12,834 | 0.03% | 688,346 |
| 2011-03-07 | 2011-03-03 | 12.654 | 66,466 | -2,655 | 0.04% | 841,051 |
| 2011-03-04 | 2011-03-02 | 12.835 | 69,121 | -2,656 | 0.04% | 887,141 |
| 2011-03-02 | 2011-02-28 | 12.292 | 71,777 | -61,072 | 0.05% | 882,305 |
| 2011-03-01 | 2011-02-25 | 12.112 | 132,849 | -25,004 | 0.08% | 1,609,006 |
| 2011-02-28 | 2011-02-24 | 11.931 | 157,853 | +87,847 | 0.10% | 1,883,308 |
| 2011-02-25 | 2011-02-23 | 13.377 | 70,006 | -8,188 | 0.04% | 936,465 |
| 2011-02-24 | 2011-02-22 | 13.558 | 78,194 | -13,055 | 0.05% | 1,060,130 |
| 2011-02-18 | 2011-02-16 | 14.281 | 91,249 | -3,319 | 0.06% | 1,303,106 |
| 2011-02-17 | 2011-02-15 | 13.919 | 94,568 | -1,770 | 0.06% | 1,316,314 |
| 2011-02-16 | 2011-02-14 | 14.642 | 96,338 | -8,188 | 0.06% | 1,410,611 |
| 2011-02-15 | 2011-02-11 | 14.100 | 104,526 | -2,655 | 0.07% | 1,473,817 |
| 2011-02-14 | 2011-02-10 | 13.196 | 107,181 | -16,817 | 0.07% | 1,414,377 |
| 2011-02-11 | 2011-02-09 | 14.100 | 123,998 | +29,872 | 0.08% | 1,748,372 |
| 2011-02-10 | 2011-02-08 | 13.196 | 94,126 | -14,825 | 0.06% | 1,242,101 |
| 2011-02-09 | 2011-02-07 | 13.558 | 108,951 | +9,072 | 0.07% | 1,477,124 |
| 2011-02-08 | 2011-02-02 | 12.473 | 99,879 | -32,970 | 0.06% | 1,245,798 |
| 2011-02-07 | 2011-01-31 | 11.931 | 132,849 | -3,319 | 0.08% | 1,584,991 |
| 2011-02-01 | 2011-01-28 | 10.846 | 136,168 | -4,868 | 0.09% | 1,476,899 |
| 2011-01-31 | 2011-01-27 | 9.581 | 141,036 | -4,426 | 0.09% | 1,351,233 |
| 2011-01-26 | 2011-01-24 | 9.581 | 145,462 | -3,319 | 0.09% | 1,393,638 |
| 2011-01-21 | 2011-01-19 | 9.219 | 148,781 | +2,655 | 0.09% | 1,371,646 |
| 2011-01-20 | 2011-01-18 | 9.581 | 146,126 | -1,106 | 0.09% | 1,399,999 |
| 2011-01-17 | 2011-01-13 | 8.858 | 147,232 | +2,213 | 0.09% | 1,304,136 |
| 2011-01-12 | 2011-01-10 | 9.038 | 145,019 | -4,426 | 0.09% | 1,310,749 |
| 2011-01-07 | 2011-01-05 | 9.038 | 149,445 | -2,655 | 0.09% | 1,350,753 |
| 2011-01-04 | 2010-12-31 | 9.400 | 152,100 | -1,106 | 0.10% | 1,429,740 |
| 2010-12-30 | 2010-12-28 | 8.388 | 153,206 | +2,212 | 0.10% | 1,285,045 |
| 2010-12-22 | 2010-12-20 | 8.496 | 150,994 | -2,212 | 0.10% | 1,282,868 |
| 2010-12-16 | 2010-12-14 | 9.762 | 153,206 | +11,063 | 0.10% | 1,495,526 |
| 2010-12-15 | 2010-12-13 | 8.568 | 142,143 | -5,531 | 0.09% | 1,217,947 |
| 2010-12-09 | 2010-12-07 | 8.822 | 147,674 | -36,290 | 0.09% | 1,302,712 |
| 2010-12-07 | 2010-12-03 | 9.581 | 183,964 | -6,417 | 0.12% | 1,762,517 |
| 2010-12-06 | 2010-12-02 | 9.581 | 190,381 | -2,655 | 0.12% | 1,823,996 |
| 2010-12-03 | 2010-12-01 | 9.581 | 193,036 | -1,549 | 0.12% | 1,849,433 |
| 2010-12-02 | 2010-11-30 | 10.123 | 194,585 | -8,630 | 0.12% | 1,969,799 |
| 2010-11-29 | 2010-11-25 | 9.400 | 203,215 | -11,064 | 0.13% | 1,910,221 |
| 2010-11-25 | 2010-11-23 | 9.219 | 214,279 | -19,472 | 0.14% | 1,975,488 |
| 2010-11-23 | 2010-11-19 | 9.762 | 233,751 | -5,532 | 0.15% | 2,281,769 |
| 2010-11-22 | 2010-11-18 | 9.942 | 239,283 | +8,851 | 0.15% | 2,379,025 |
| 2010-11-18 | 2010-11-16 | 10.123 | 230,432 | -5,532 | 0.15% | 2,332,681 |
| 2010-11-17 | 2010-11-15 | 10.123 | 235,964 | +6,638 | 0.15% | 2,388,682 |
| 2010-11-16 | 2010-11-12 | 10.485 | 229,326 | +13,277 | 0.14% | 2,404,395 |
| 2010-11-15 | 2010-11-11 | 10.846 | 216,049 | -24,340 | 0.14% | 2,343,301 |
| 2010-11-12 | 2010-11-10 | 10.304 | 240,389 | +2,876 | 0.15% | 2,476,931 |
| 2010-11-10 | 2010-11-08 | 10.123 | 237,513 | -2,655 | 0.15% | 2,404,362 |
| 2010-11-09 | 2010-11-05 | 10.304 | 240,168 | +5,532 | 0.15% | 2,474,654 |
| 2010-11-08 | 2010-11-04 | 10.304 | 234,636 | -3,319 | 0.15% | 2,417,653 |
| 2010-11-04 | 2010-11-02 | 10.123 | 237,955 | +33,855 | 0.15% | 2,408,837 |
| 2010-11-01 | 2010-10-28 | 10.123 | 204,100 | -59,523 | 0.13% | 2,066,120 |
| 2010-10-29 | 2010-10-27 | 10.485 | 263,623 | +11,063 | 0.17% | 2,763,986 |
| 2010-10-28 | 2010-10-26 | 10.665 | 252,560 | +25,005 | 0.17% | 2,693,650 |
| 2010-10-27 | 2010-10-25 | 11.027 | 227,555 | +1,991 | 0.15% | 2,509,231 |
| 2010-10-26 | 2010-10-22 | 11.027 | 225,564 | -5,532 | 0.15% | 2,487,277 |
| 2010-10-25 | 2010-10-21 | 11.027 | 231,096 | +50,230 | 0.15% | 2,548,278 |
| 2010-10-22 | 2010-10-20 | 11.027 | 180,866 | +49,787 | 0.12% | 1,994,395 |
| 2010-10-21 | 2010-10-19 | 11.208 | 131,079 | -8,851 | 0.09% | 1,469,093 |
| 2010-10-20 | 2010-10-18 | 11.569 | 139,930 | +17,924 | 0.09% | 1,618,882 |
| 2010-10-19 | 2010-10-15 | 10.485 | 122,006 | -8,630 | 0.08% | 1,279,186 |
| 2010-10-18 | 2010-10-14 | 10.123 | 130,636 | -25,890 | 0.09% | 1,322,438 |
| 2010-10-14 | 2010-10-12 | 10.123 | 156,526 | +4,426 | 0.10% | 1,584,525 |
| 2010-10-13 | 2010-10-11 | 10.304 | 152,100 | -1,328 | 0.10% | 1,567,215 |
| 2010-10-12 | 2010-10-08 | 10.485 | 153,428 | -42,927 | 0.10% | 1,608,634 |
| 2010-10-11 | 2010-10-07 | 10.123 | 196,355 | +1,549 | 0.13% | 1,987,717 |
| 2010-10-08 | 2010-10-06 | 10.485 | 194,806 | -2,656 | 0.13% | 2,042,466 |
| 2010-10-06 | 2010-10-04 | 9.942 | 197,462 | +2,656 | 0.13% | 1,963,228 |
| 2010-10-05 | 2010-09-30 | 10.123 | 194,806 | +8,851 | 0.13% | 1,972,036 |
| 2010-10-04 | 2010-09-29 | 10.123 | 185,955 | -8,409 | 0.12% | 1,882,437 |
| 2010-09-30 | 2010-09-28 | 10.123 | 194,364 | -3,098 | 0.13% | 1,967,562 |
| 2010-09-29 | 2010-09-27 | 9.942 | 197,462 | +8,851 | 0.13% | 1,963,228 |
| 2010-09-28 | 2010-09-24 | 10.123 | 188,611 | -2,212 | 0.12% | 1,909,324 |
| 2010-09-27 | 2010-09-22 | 10.485 | 190,823 | +6,195 | 0.13% | 2,000,706 |
| 2010-09-24 | 2010-09-21 | 10.304 | 184,628 | -14,604 | 0.12% | 1,902,379 |
| 2010-09-22 | 2010-09-20 | 9.942 | 199,232 | -2,655 | 0.13% | 1,980,826 |
| 2010-09-21 | 2010-09-17 | 9.942 | 201,887 | +7,523 | 0.13% | 2,007,223 |
| 2010-09-20 | 2010-09-16 | 9.942 | 194,364 | +9,294 | 0.13% | 1,932,427 |
| 2010-09-17 | 2010-09-15 | 9.581 | 185,070 | -5,532 | 0.12% | 1,773,113 |
| 2010-09-16 | 2010-09-14 | 9.942 | 190,602 | +55,319 | 0.12% | 1,895,024 |
| 2010-09-15 | 2010-09-13 | 11.208 | 135,283 | -9,736 | 0.09% | 1,516,210 |
| 2010-09-14 | 2010-09-10 | 8.279 | 145,019 | +5,532 | 0.10% | 1,200,646 |
| 2010-09-13 | 2010-09-09 | 8.677 | 139,487 | -9,736 | 0.09% | 1,210,318 |
| 2010-09-10 | 2010-09-08 | 9.219 | 149,223 | +13,940 | 0.10% | 1,375,721 |
| 2010-09-08 | 2010-09-06 | 9.581 | 135,283 | -53,106 | 0.09% | 1,296,115 |
| 2010-09-07 | 2010-09-03 | 9.581 | 188,389 | -23,898 | 0.12% | 1,804,912 |
| 2010-09-06 | 2010-09-02 | 9.219 | 212,287 | +73,464 | 0.14% | 1,957,123 |
| 2010-09-03 | 2010-09-01 | 9.400 | 138,823 | +2,434 | 0.09% | 1,304,936 |
| 2010-09-02 | 2010-08-31 | 6.399 | 136,389 | +13,498 | 0.09% | 872,785 |
| 2010-09-01 | 2010-08-30 | 4.845 | 122,891 | -6,860 | 0.08% | 595,360 |
| 2010-08-31 | 2010-08-27 | 5.098 | 129,751 | +1,106 | 0.09% | 661,431 |
| 2010-08-27 | 2010-08-25 | 5.676 | 128,645 | +2,656 | 0.08% | 730,209 |
| 2010-08-24 | 2010-08-20 | 5.821 | 125,989 | -13,277 | 0.08% | 733,353 |
| 2010-08-12 | 2010-08-10 | 6.074 | 139,266 | +1,106 | 0.09% | 845,880 |
| 2010-08-11 | 2010-08-09 | 6.146 | 138,160 | -16,595 | 0.09% | 849,153 |
| 2010-08-10 | 2010-08-06 | 6.002 | 154,755 | -38,724 | 0.10% | 928,768 |
| 2010-08-09 | 2010-08-05 | 6.074 | 193,479 | +22,128 | 0.13% | 1,175,162 |
| 2010-08-06 | 2010-08-04 | 6.002 | 171,351 | +5,532 | 0.11% | 1,028,370 |
| 2010-08-05 | 2010-08-03 | 6.038 | 165,819 | +5,532 | 0.11% | 1,001,164 |
| 2010-08-03 | 2010-07-30 | 6.255 | 160,287 | -14,383 | 0.11% | 1,002,534 |
| 2010-08-02 | 2010-07-29 | 6.327 | 174,670 | +14,383 | 0.11% | 1,105,124 |
| 2010-07-30 | 2010-07-28 | 6.182 | 160,287 | -5,532 | 0.11% | 990,944 |
| 2010-07-29 | 2010-07-27 | 6.182 | 165,819 | +664 | 0.11% | 1,025,144 |
| 2010-07-28 | 2010-07-26 | 6.146 | 165,155 | +2,212 | 0.11% | 1,015,068 |
| 2010-07-27 | 2010-07-23 | 6.110 | 162,943 | -11,063 | 0.11% | 995,582 |
| 2010-07-26 | 2010-07-22 | 6.363 | 174,006 | +38,059 | 0.11% | 1,107,214 |
| 2010-07-22 | 2010-07-20 | 5.965 | 135,947 | +1,107 | 0.09% | 810,976 |
| 2010-07-21 | 2010-07-19 | 6.182 | 134,840 | +3,319 | 0.09% | 833,622 |
| 2010-07-19 | 2010-07-15 | 6.833 | 131,521 | -21,022 | 0.09% | 898,693 |
| 2010-07-16 | 2010-07-14 | 7.375 | 152,543 | +4,426 | 0.10% | 1,125,063 |
| 2010-07-15 | 2010-07-13 | 7.412 | 148,117 | -8,409 | 0.10% | 1,097,775 |
| 2010-07-14 | 2010-07-12 | 7.628 | 156,526 | +5,754 | 0.10% | 1,194,053 |
| 2010-07-13 | 2010-07-09 | 7.665 | 150,772 | -13,719 | 0.10% | 1,155,609 |
| 2010-07-12 | 2010-07-08 | 7.484 | 164,491 | -6,639 | 0.11% | 1,231,025 |
| 2010-07-09 | 2010-07-07 | 7.412 | 171,130 | -4,647 | 0.11% | 1,268,337 |
| 2010-07-08 | 2010-07-06 | 7.520 | 175,777 | -11,063 | 0.12% | 1,321,843 |
| 2010-07-07 | 2010-07-05 | 7.375 | 186,840 | -10,400 | 0.12% | 1,378,017 |
| 2010-07-06 | 2010-07-02 | 7.303 | 197,240 | -7,524 | 0.13% | 1,440,459 |
| 2010-07-05 | 2010-06-30 | 7.701 | 204,764 | +5,532 | 0.13% | 1,576,840 |
| 2010-07-02 | 2010-06-29 | 7.773 | 199,232 | +1,106 | 0.13% | 1,548,646 |
| 2010-06-29 | 2010-06-25 | 8.062 | 198,126 | -1,548 | 0.13% | 1,597,353 |
| 2010-06-28 | 2010-06-24 | 8.279 | 199,674 | -12,613 | 0.13% | 1,653,147 |
| 2010-06-25 | 2010-06-23 | 9.038 | 212,287 | +28,544 | 0.14% | 1,918,748 |
| 2010-06-24 | 2010-06-22 | 8.496 | 183,743 | +11,286 | 0.12% | 1,561,109 |
| 2010-06-23 | 2010-06-21 | 9.002 | 172,457 | -2,434 | 0.11% | 1,552,511 |
| 2010-06-22 | 2010-06-18 | 9.219 | 174,891 | +5,531 | 0.11% | 1,612,360 |
| 2010-06-21 | 2010-06-17 | 9.038 | 169,360 | -8,629 | 0.11% | 1,530,754 |
| 2010-06-18 | 2010-06-15 | 9.581 | 177,989 | +2,655 | 0.12% | 1,705,272 |
| 2010-06-17 | 2010-06-14 | 10.304 | 175,334 | +443 | 0.11% | 1,806,615 |
| 2010-06-15 | 2010-06-11 | 10.123 | 174,891 | -443 | 0.11% | 1,770,435 |
| 2010-06-14 | 2010-06-10 | 10.304 | 175,334 | +3,983 | 0.11% | 1,806,615 |
| 2010-06-11 | 2010-06-09 | 10.665 | 171,351 | -5,975 | 0.11% | 1,827,524 |
| 2010-06-10 | 2010-06-08 | 11.027 | 177,326 | -8,408 | 0.12% | 1,955,360 |
| 2010-06-09 | 2010-06-07 | 11.027 | 185,734 | +2,877 | 0.12% | 2,048,075 |
| 2010-06-08 | 2010-06-04 | 11.931 | 182,857 | -11,064 | 0.12% | 2,181,625 |
| 2010-06-07 | 2010-06-03 | 11.388 | 193,921 | +3,319 | 0.13% | 2,208,462 |
| 2010-06-04 | 2010-06-02 | 11.931 | 190,602 | +3,540 | 0.12% | 2,274,028 |
| 2010-06-03 | 2010-06-01 | 12.473 | 187,062 | -28,987 | 0.12% | 2,333,239 |
| 2010-06-02 | 2010-05-31 | 13.196 | 216,049 | +57,089 | 0.14% | 2,851,016 |
| 2010-05-31 | 2010-05-27 | 11.388 | 158,960 | -19,251 | 0.11% | 1,810,310 |
| 2010-05-28 | 2010-05-26 | 10.304 | 178,211 | -5,310 | 0.12% | 1,836,259 |
| 2010-05-27 | 2010-05-25 | 10.123 | 183,521 | +15,932 | 0.12% | 1,857,797 |
| 2010-05-26 | 2010-05-24 | 11.208 | 167,589 | -1,771 | 0.11% | 1,878,286 |
| 2010-05-25 | 2010-05-20 | 11.208 | 169,360 | -28,102 | 0.11% | 1,898,135 |
| 2010-05-24 | 2010-05-19 | 13.015 | 197,462 | -1,770 | 0.13% | 2,570,044 |
| 2010-05-20 | 2010-05-18 | 14.462 | 199,232 | -11,728 | 0.13% | 2,881,201 |
| 2010-05-19 | 2010-05-17 | 12.654 | 210,960 | +6,196 | 0.14% | 2,669,455 |
| 2010-05-18 | 2010-05-14 | 11.931 | 204,764 | -56,204 | 0.14% | 2,442,992 |
| 2010-05-17 | 2010-05-13 | 16.450 | 260,968 | +176,883 | 0.17% | 4,292,924 |
| 2010-05-13 | 2010-05-11 | 20.246 | 84,085 | +3,540 | 0.06% | 1,702,398 |
| 2010-05-12 | 2010-05-10 | 24.946 | 80,545 | +2,656 | 0.05% | 2,009,288 |
| 2010-05-11 | 2010-05-07 | 29.646 | 77,889 | +75,593 | 0.05% | 2,309,109 |
| 2010-05-07 | 2010-05-05 | 37.238 | 2,296 | -830 | 0.02% | 85,500 |
| 2010-05-05 | 2010-05-03 | 41.215 | 3,126 | -10,704 | 0.03% | 128,839 |
| 2010-05-04 | 2010-04-30 | 36.877 | 13,830 | -82,149 | 0.14% | 510,008 |
| 2010-04-20 | 2010-04-16 | 52.062 | 95,979 | +86,381 | 0.96% | 4,996,814 |
| 2010-04-16 | 2010-04-14 | 87.492 | 9,598 | -2,959 | 0.10% | 839,751 |
| 2010-04-15 | 2010-04-13 | 57.485 | 12,557 | -1,356 | 0.13% | 721,834 |
| 2010-04-14 | 2010-04-12 | 48.808 | 13,913 | -7,744 | 0.14% | 679,061 |
| 2010-04-13 | 2010-04-09 | 39.408 | 21,657 | +7,385 | 0.22% | 853,452 |
| 2010-04-12 | 2010-04-08 | 12.220 | 14,272 | +332 | 0.14% | 174,404 |
| 2010-04-09 | 2010-04-07 | 12.480 | 13,940 | -46,522 | 0.14% | 173,971 |
| 2010-04-08 | 2010-04-01 | 11.873 | 60,462 | -19,615 | 0.15% | 717,885 |
| 2010-04-07 | 2010-03-31 | 11.353 | 80,077 | -3,462 | 0.19% | 909,141 |
| 2010-04-01 | 2010-03-30 | 11.527 | 83,539 | -12,692 | 0.20% | 962,926 |
| 2010-03-31 | 2010-03-29 | 11.527 | 96,231 | -11,538 | 0.23% | 1,109,223 |
| 2010-03-30 | 2010-03-26 | 11.093 | 107,769 | +11,538 | 0.26% | 1,195,517 |
| 2010-03-29 | 2010-03-25 | 10.833 | 96,231 | +11,539 | 0.23% | 1,042,503 |
| 2010-03-23 | 2010-03-19 | 12.307 | 84,692 | +4,615 | 0.20% | 1,042,276 |
| 2010-03-19 | 2010-03-17 | 12.133 | 80,077 | -8,077 | 0.19% | 971,601 |
| 2010-03-18 | 2010-03-16 | 12.047 | 88,154 | +7,500 | 0.21% | 1,061,962 |
| 2010-03-17 | 2010-03-15 | 11.093 | 80,654 | +26,885 | 0.19% | 894,722 |
| 2010-03-16 | 2010-03-12 | 11.353 | 53,769 | +15,000 | 0.13% | 610,457 |
| 2010-03-12 | 2010-03-10 | 10.140 | 38,769 | -15,162 | 0.09% | 393,118 |
| 2010-03-10 | 2010-03-08 | 10.313 | 53,931 | +4,616 | 0.13% | 556,208 |
| 2010-03-08 | 2010-03-04 | 10.313 | 49,315 | +1,153 | 0.12% | 508,602 |
| 2010-03-05 | 2010-03-03 | 10.747 | 48,162 | -6,923 | 0.12% | 517,581 |
| 2010-03-04 | 2010-03-02 | 10.660 | 55,085 | -1,961 | 0.13% | 587,206 |
| 2010-03-01 | 2010-02-25 | 11.007 | 57,046 | -1,154 | 0.14% | 627,886 |
| 2010-02-26 | 2010-02-24 | 11.267 | 58,200 | +1,154 | 0.14% | 655,720 |
| 2010-02-25 | 2010-02-23 | 11.180 | 57,046 | +9,231 | 0.14% | 637,774 |
| 2010-02-24 | 2010-02-22 | 11.613 | 47,815 | +3,461 | 0.12% | 555,292 |
| 2010-02-23 | 2010-02-19 | 11.440 | 44,354 | -31,731 | 0.11% | 507,410 |
| 2010-02-22 | 2010-02-18 | 11.700 | 76,085 | +13,881 | 0.18% | 890,195 |
| 2010-02-19 | 2010-02-17 | 8.753 | 62,204 | +3,427 | 0.15% | 544,492 |
| 2010-02-12 | 2010-02-10 | 8.753 | 58,777 | -1,385 | 0.14% | 514,495 |
| 2010-02-11 | 2010-02-09 | 8.753 | 60,162 | +231 | 0.14% | 526,618 |
| 2010-02-10 | 2010-02-08 | 9.100 | 59,931 | -20,308 | 0.14% | 545,372 |
| 2010-02-09 | 2010-02-05 | 10.747 | 80,239 | -8,192 | 0.19% | 862,302 |
| 2010-02-08 | 2010-02-04 | 11.267 | 88,431 | +4,616 | 0.21% | 996,323 |
| 2010-02-05 | 2010-02-03 | 11.960 | 83,815 | +20,307 | 0.20% | 1,002,427 |
| 2010-02-01 | 2010-01-28 | 10.573 | 63,508 | +2,769 | 0.15% | 671,491 |
| 2010-01-29 | 2010-01-27 | 8.753 | 60,739 | +231 | 0.15% | 531,669 |
| 2010-01-26 | 2010-01-22 | 11.527 | 60,508 | -5,077 | 0.15% | 697,456 |
| 2010-01-25 | 2010-01-21 | 12.480 | 65,585 | +13,270 | 0.16% | 818,501 |
| 2010-01-14 | 2010-01-12 | 12.133 | 52,315 | -5,770 | 0.13% | 634,755 |
| 2010-01-13 | 2010-01-11 | 12.480 | 58,085 | -13,269 | 0.14% | 724,901 |
| 2010-01-12 | 2010-01-08 | 12.133 | 71,354 | +20,192 | 0.17% | 865,762 |
| 2010-01-11 | 2010-01-07 | 11.353 | 51,162 | -12,115 | 0.12% | 580,859 |
| 2010-01-08 | 2010-01-06 | 13.000 | 63,277 | -8,077 | 0.15% | 822,601 |
| 2010-01-07 | 2010-01-05 | 12.913 | 71,354 | -1,154 | 0.17% | 921,418 |
| 2010-01-06 | 2010-01-04 | 13.693 | 72,508 | +19,616 | 0.17% | 992,876 |
| 2010-01-05 | 2009-12-31 | 10.660 | 52,892 | +6,346 | 0.13% | 563,829 |
| 2010-01-04 | 2009-12-29 | 7.020 | 46,546 | +577 | 0.11% | 326,753 |
| 2009-12-29 | 2009-12-24 | 7.020 | 45,969 | +11,538 | 0.11% | 322,702 |
| 2009-12-22 | 2009-12-18 | 7.453 | 34,431 | +1,154 | 0.08% | 256,626 |
| 2009-12-10 | 2009-12-08 | 12.740 | 33,277 | -1,154 | 0.08% | 423,949 |
| 2009-12-09 | 2009-12-07 | 12.827 | 34,431 | -1,154 | 0.08% | 441,635 |
| 2009-12-07 | 2009-12-03 | 13.000 | 35,585 | +1,154 | 0.09% | 462,605 |
| 2009-11-30 | 2009-11-26 | 12.393 | 34,431 | -1,154 | 0.08% | 426,715 |
| 2009-11-25 | 2009-11-23 | 13.260 | 35,585 | -461 | 0.09% | 471,857 |
| 2009-11-23 | 2009-11-19 | 12.827 | 36,046 | +1,154 | 0.09% | 462,350 |
| 2009-11-20 | 2009-11-18 | 13.780 | 34,892 | -10,385 | 0.08% | 480,812 |
| 2009-11-18 | 2009-11-16 | 15.600 | 45,277 | -115 | 0.11% | 706,321 |
| 2009-11-17 | 2009-11-13 | 15.773 | 45,392 | -2,308 | 0.11% | 715,983 |
| 2009-11-16 | 2009-11-12 | 15.687 | 47,700 | +9,231 | 0.11% | 748,254 |
| 2009-11-13 | 2009-11-11 | 15.513 | 38,469 | +1,154 | 0.09% | 596,782 |
| 2009-11-12 | 2009-11-10 | 15.340 | 37,315 | +461 | 0.09% | 572,412 |
| 2009-11-11 | 2009-11-09 | 15.860 | 36,854 | +2,308 | 0.09% | 584,504 |
| 2009-11-10 | 2009-11-06 | 16.380 | 34,546 | -35,193 | 0.08% | 565,863 |
| 2009-11-09 | 2009-11-05 | 16.727 | 69,739 | +1,731 | 0.17% | 1,166,501 |
| 2009-11-06 | 2009-11-04 | 17.767 | 68,008 | +35,769 | 0.16% | 1,208,275 |
| 2009-11-05 | 2009-11-03 | 15.340 | 32,239 | -3,461 | 0.08% | 494,546 |
| 2009-11-04 | 2009-11-02 | 16.207 | 35,700 | +1,154 | 0.09% | 578,578 |
| 2009-11-03 | 2009-10-30 | 18.200 | 34,546 | -346 | 0.08% | 628,737 |
| 2009-11-02 | 2009-10-29 | 19.587 | 34,892 | +1,730 | 0.08% | 683,418 |
| 2009-10-30 | 2009-10-28 | 19.847 | 33,162 | +1,847 | 0.08% | 658,155 |
| 2009-10-29 | 2009-10-27 | 18.027 | 31,315 | +1,846 | 0.08% | 564,505 |
| 2009-10-28 | 2009-10-23 | 28.600 | 29,469 | +5,584 | 0.07% | 842,813 |
| 2009-10-27 | 2009-10-22 | 30.333 | 23,885 | +11,885 | 0.06% | 724,512 |
| 2009-10-23 | 2009-10-21 | 32.933 | 12,000 | -346 | 0.03% | 395,200 |
| 2009-10-22 | 2009-10-20 | 34.233 | 12,346 | +692 | 0.03% | 422,645 |
| 2009-10-21 | 2009-10-19 | 34.233 | 11,654 | +808 | 0.03% | 398,955 |
| 2009-10-20 | 2009-10-16 | 33.367 | 10,846 | +5,192 | 0.03% | 361,895 |
| 2009-10-19 | 2009-10-15 | 33.800 | 5,654 | -577 | 0.01% | 191,105 |
| 2009-10-16 | 2009-10-14 | 30.333 | 6,231 | +577 | 0.01% | 189,007 |
| 2009-10-15 | 2009-10-13 | 32.933 | 5,654 | -13,846 | 0.01% | 186,205 |
| 2009-10-14 | 2009-10-12 | 33.800 | 19,500 | +15,000 | 0.05% | 659,100 |
| 2009-10-09 | 2009-10-07 | 39.433 | 4,500 | -577 | 0.01% | 177,450 |
| 2009-10-07 | 2009-10-05 | 39.000 | 5,077 | +1,385 | 0.01% | 198,003 |
| 2009-10-05 | 2009-09-30 | 42.467 | 3,692 | -577 | 0.01% | 156,787 |
| 2009-09-24 | 2009-09-22 | 41.167 | 4,269 | +577 | 0.01% | 175,741 |
| 2009-09-23 | 2009-09-21 | 40.733 | 3,692 | +346 | 0.01% | 150,387 |
| 2009-09-21 | 2009-09-17 | 41.600 | 3,346 | -577 | 0.01% | 139,194 |
| 2009-09-18 | 2009-09-16 | 40.300 | 3,923 | +1,154 | 0.01% | 158,097 |
| 2009-09-17 | 2009-09-15 | 39.000 | 2,769 | +577 | 0.01% | 107,991 |
| 2009-09-15 | 2009-09-11 | 44.200 | 2,192 | +577 | 0.01% | 96,886 |
| 2009-09-14 | 2009-09-10 | 45.067 | 1,615 | -1,039 | 0.00% | 72,783 |
| 2009-09-11 | 2009-09-09 | 42.900 | 2,654 | -10,615 | 0.01% | 113,857 |
| 2009-09-10 | 2009-09-08 | 44.200 | 13,269 | +12,230 | 0.03% | 586,490 |
| 2009-09-09 | 2009-09-07 | 37.267 | 1,039 | -692 | 0.00% | 38,720 |
| 2009-09-02 | 2009-08-31 | 37.267 | 1,731 | -461 | 0.00% | 64,509 |
| 2009-08-28 | 2009-08-26 | 28.167 | 2,192 | +577 | 0.01% | 61,741 |
| 2009-08-26 | 2009-08-24 | 34.233 | 1,615 | -947 | 0.00% | 55,287 |
| 2009-08-12 | 2009-08-10 | 33.800 | 2,562 | +1,154 | 0.01% | 86,596 |
| 2009-08-10 | 2009-08-06 | 33.367 | 1,408 | +577 | 0.01% | 46,980 |
| 2009-07-24 | 2009-07-22 | 40.387 | 831 | -96 | 0.00% | 33,561 |
| 2009-06-26 | 2009-06-24 | 41.940 | 927 | +515 | 0.00% | 38,878 |
| 2009-06-16 | 2009-06-12 | 43.493 | 412 | -3,863 | 0.00% | 17,919 |
| 2009-06-15 | 2009-06-11 | 46.600 | 4,275 | +3,863 | 0.02% | 199,215 |
| 2008-10-03 | 2008-09-30 | 26.795 | 412 | -1,313 | 0.00% | 11,040 |
| 2008-09-02 | 2008-08-29 | 50.483 | 1,725 | -258 | 0.01% | 87,084 |
| 2008-06-02 | 2008-05-29 | 62.133 | 1,983 | -1,674 | 0.01% | 123,210 |
| 2008-05-30 | 2008-05-28 | 66.793 | 3,657 | +1,288 | 0.02% | 244,263 |
| 2008-05-29 | 2008-05-27 | 47.377 | 2,369 | +644 | 0.01% | 112,235 |
| 2008-01-03 | 2007-12-31 | 135.140 | 1,725 | -129 | 0.01% | 233,117 |
| 2007-11-29 | 2007-11-27 | 108.733 | 1,854 | +1,030 | 0.01% | 201,592 |
| 2007-11-28 | 2007-11-26 | 107.180 | 824 | +283 | 0.00% | 88,316 |
| 2007-10-18 | 2007-10-16 | 129.703 | 541 | -154 | 0.00% | 70,170 |
| 2007-10-11 | 2007-10-09 | 144.460 | 695 | +154 | 0.00% | 100,400 |
| 2007-08-03 | 2007-08-01 | 153.780 | 541 | -257 | 0.00% | 83,195 |
| 2007-07-30 | 2007-07-26 | 153.780 | 798 | +128 | 0.00% | 122,716 |
| 2007-07-09 | 2007-07-05 | 163.877 | 670 | -128 | 0.00% | 109,797 |
| 2007-06-26 | 2007-06-22 | 171.643 | 798 | 0.00% | 136,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy