History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,364,180 +0 0.16% 1,200,478
2025-10-13 2025-10-09 0.880 1,364,180 +0 0.16% 1,200,478
2025-10-10 2025-10-08 0.880 1,364,180 +0 0.16% 1,200,478
2025-10-09 2025-10-06 0.880 1,364,180 +0 0.16% 1,200,478
2025-10-08 2025-10-03 0.890 1,364,180 +0 0.16% 1,214,120
2025-10-06 2025-10-02 0.840 1,364,180 +0 0.16% 1,145,911
2025-10-03 2025-09-30 0.900 1,364,180 +0 0.16% 1,227,762
2025-10-02 2025-09-29 0.900 1,364,180 +0 0.16% 1,227,762
2025-09-30 2025-09-26 0.900 1,364,180 +0 0.16% 1,227,762
2025-09-29 2025-09-25 0.940 1,364,180 -1,000 0.16% 1,282,329
2025-09-18 2025-09-16 0.950 1,365,180 -25 0.16% 1,296,921
2025-08-04 2025-07-31 0.450 1,365,205 -68,700 0.16% 614,342
2025-05-07 2025-05-02 0.300 1,433,905 -8,281 0.17% 430,172
2025-01-17 2025-01-15 0.310 1,442,186 -3,750 0.17% 447,078
2024-09-16 2024-09-12 0.300 1,445,936 -937 0.17% 433,781
2023-11-07 2023-11-03 1.710 1,446,873 -8,000 0.17% 2,474,153
2023-11-02 2023-10-31 2.090 1,454,873 +8,000 0.18% 3,040,685
2023-09-26 2023-09-22 2.950 1,446,873 -16,000 0.17% 4,268,275
2023-07-28 2023-07-26 0.285 1,462,873 -5,000 0.18% 416,919
2023-01-30 2023-01-26 0.320 1,467,873 -6,500 0.18% 469,719
2021-07-22 2021-07-20 1.070 1,474,373 -16,000 0.18% 1,577,579
2021-06-02 2021-05-31 0.640 1,490,373 +16,000 0.18% 953,839
2021-01-21 2021-01-19 1.550 1,474,373 -8,000 0.18% 2,285,278
2021-01-08 2021-01-06 0.800 1,482,373 -38,000 0.18% 1,185,898
2020-12-10 2020-12-08 0.800 1,520,373 -33,000 0.18% 1,216,298
2020-09-22 2020-09-18 0.800 1,553,373 -32,000 0.19% 1,242,698
2020-09-21 2020-09-17 0.800 1,585,373 -8,000 0.19% 1,268,298
2020-07-16 2020-07-14 0.710 1,593,373 -16,000 0.19% 1,131,295
2020-06-23 2020-06-19 0.630 1,609,373 -8,000 0.19% 1,013,905
2020-06-22 2020-06-18 0.600 1,617,373 -16,000 0.19% 970,424
2020-05-05 2020-04-29 0.500 1,633,373 +23,225 0.24% 816,686
2020-04-02 2020-03-31 0.660 1,610,148 +24,000 0.23% 1,062,698
2020-03-25 2020-03-23 0.790 1,586,148 +8,000 0.23% 1,253,057
2020-02-21 2020-02-19 0.900 1,578,148 -16,000 0.23% 1,420,333
2019-06-28 2019-06-26 2.000 1,594,148 -75,000 0.23% 3,188,296
2019-04-26 2019-04-24 2.000 1,669,148 -2,400 0.24% 3,338,296
2019-03-25 2019-03-21 2.090 1,671,548 -2,190 0.24% 3,493,535
2019-01-07 2019-01-03 1.610 1,673,738 -32,000 0.24% 2,694,718
2018-12-12 2018-12-10 1.530 1,705,738 -2,400 0.25% 2,609,779
2018-12-04 2018-11-30 1.550 1,708,138 -249,600 0.25% 2,647,614
2018-10-31 2018-10-29 1.630 1,957,738 -8,000 0.28% 3,191,113
2018-10-25 2018-10-23 1.650 1,965,738 +8,000 0.28% 3,243,468
2018-09-11 2018-09-07 1.680 1,957,738 -66,000 0.28% 3,289,000
2018-08-13 2018-08-09 1.610 2,023,738 -14,400 0.29% 3,258,218
2018-07-19 2018-07-17 1.480 2,038,138 -8,000 0.30% 3,016,444
2018-07-18 2018-07-16 1.470 2,046,138 -8,000 0.30% 3,007,823
2018-07-17 2018-07-13 1.380 2,054,138 -8,000 0.30% 2,834,710
2018-07-13 2018-07-11 1.210 2,062,138 -8,000 0.30% 2,495,187
2018-05-31 2018-05-29 1.320 2,070,138 +32,000 0.30% 2,732,582
2018-05-18 2018-05-16 1.170 2,038,138 -8,000 0.30% 2,384,621
2018-05-17 2018-05-15 1.150 2,046,138 +8,000 0.30% 2,353,059
2018-05-16 2018-05-14 1.250 2,038,138 -16,000 0.30% 2,547,672
2018-04-13 2018-04-11 1.000 2,054,138 +16,000 0.30% 2,054,138
2018-04-11 2018-04-09 1.020 2,038,138 -16,000 0.30% 2,078,901
2018-04-04 2018-03-29 1.060 2,054,138 +16,000 0.30% 2,177,386
2018-03-23 2018-03-21 1.190 2,038,138 -96,000 0.30% 2,425,384
2018-03-21 2018-03-19 0.950 2,134,138 +96,000 0.31% 2,027,431
2018-03-15 2018-03-13 1.190 2,038,138 -120,000 0.30% 2,425,384
2018-03-06 2018-03-02 0.580 2,158,138 -56,000 0.31% 1,251,720
2018-03-02 2018-02-28 0.570 2,214,138 -10,500 0.32% 1,262,059
2018-02-28 2018-02-26 0.550 2,224,638 +56,000 0.32% 1,223,551
2018-02-21 2018-02-15 0.560 2,168,638 -18,600 0.31% 1,214,437
2018-02-06 2018-02-02 0.560 2,187,238 -64,000 0.32% 1,224,853
2018-02-01 2018-01-30 0.550 2,251,238 +64,000 0.33% 1,238,181
2018-01-31 2018-01-29 0.600 2,187,238 -22,500 0.32% 1,312,343
2018-01-23 2018-01-19 0.670 2,209,738 +56,000 0.32% 1,480,524
2018-01-18 2018-01-16 0.650 2,153,738 +64,000 0.31% 1,399,930
2017-11-13 2017-11-09 0.780 2,089,738 -16,000 0.30% 1,629,996
2017-11-01 2017-10-30 0.690 2,105,738 +16,000 0.31% 1,452,959
2017-10-09 2017-10-04 0.590 2,089,738 -32,000 0.30% 1,232,945
2017-09-29 2017-09-27 0.610 2,121,738 -16,000 0.31% 1,294,260
2017-09-21 2017-09-19 0.590 2,137,738 +32,000 0.31% 1,261,265
2017-09-20 2017-09-18 0.610 2,105,738 -16,000 0.31% 1,284,500
2017-09-06 2017-09-04 0.560 2,121,738 -32,000 0.31% 1,188,173
2017-08-24 2017-08-21 0.510 2,153,738 +64,000 0.31% 1,098,406
2017-08-01 2017-07-28 0.610 2,089,738 -21,600 0.30% 1,274,740
2017-07-03 2017-06-29 0.640 2,111,338 -7,500 0.31% 1,351,256
2017-06-07 2017-06-05 0.660 2,118,838 -25,000 0.31% 1,398,433
2017-05-15 2017-05-11 0.800 2,143,838 -50,000 0.31% 1,715,070
2017-04-28 2017-04-26 0.920 2,193,838 -1,500 0.32% 2,018,331
2017-04-18 2017-04-12 1.020 2,195,338 -80,000 0.32% 2,239,245
2017-03-16 2017-03-14 0.900 2,275,338 -12,400 0.40% 2,047,804
2017-03-14 2017-03-10 0.896 2,287,738 -1 0.40% 2,049,813
2017-03-10 2017-03-08 0.960 2,287,739 -10,000 0.40% 2,196,229
2017-02-02 2017-01-27 0.824 2,297,739 -4,500 0.40% 1,893,337
2016-11-16 2016-11-14 1.816 2,302,239 -150 0.40% 4,180,866
2016-11-01 2016-10-28 1.816 2,302,389 +50,000 0.40% 4,181,138
2016-10-26 2016-10-24 2.000 2,252,389 -50,000 0.40% 4,504,778
2016-10-20 2016-10-18 1.808 2,302,389 -37,500 0.40% 4,162,719
2016-09-13 2016-09-09 1.616 2,339,889 -37,500 0.41% 3,781,261
2016-08-29 2016-08-25 1.632 2,377,389 +164,788 0.42% 3,879,899
2016-08-24 2016-08-22 1.704 2,212,601 -27,000 0.58% 3,770,272
2016-08-23 2016-08-19 1.768 2,239,601 -9,000 0.59% 3,959,615
2016-08-12 2016-08-10 1.600 2,248,601 -7,200 0.59% 3,597,762
2016-07-21 2016-07-19 1.880 2,255,801 -353,250 0.60% 4,240,906
2016-07-20 2016-07-18 1.844 2,609,051 -277,559 0.69% 4,810,689
2016-07-19 2016-07-15 1.735 2,886,610 -99,574 0.69% 5,009,379
2016-07-14 2016-07-12 1.461 2,986,184 +55,319 0.71% 4,361,666
2016-06-30 2016-06-28 1.735 2,930,865 +16,596 0.70% 5,086,178
2016-06-16 2016-06-14 2.097 2,914,269 -415 0.83% 6,110,998
2016-06-01 2016-05-30 2.061 2,914,684 -664 0.83% 6,006,491
2016-05-27 2016-05-25 2.097 2,915,348 -248,936 0.83% 6,113,260
2016-05-24 2016-05-20 2.422 3,164,284 -8,851 0.91% 7,664,869
2016-05-11 2016-05-09 2.675 3,173,135 +120,595 0.91% 8,489,357
2016-05-10 2016-05-06 2.748 3,052,540 -8,187 0.87% 8,387,441
2016-05-09 2016-05-05 2.639 3,060,727 -11,064 0.88% 8,077,965
2016-05-06 2016-05-04 2.712 3,071,791 +146,486 0.88% 8,329,279
2016-05-03 2016-04-28 3.254 2,925,305 -26,111 0.84% 9,518,492
2016-04-29 2016-04-27 3.218 2,951,416 -443 0.84% 9,496,749
2016-02-26 2016-02-24 3.471 2,951,859 -82,978 1.07% 10,245,221
2016-02-11 2016-02-04 3.688 3,034,837 -5,532 1.10% 11,191,545
2016-02-04 2016-02-02 3.652 3,040,369 +5,532 1.10% 11,102,024
2016-01-29 2016-01-27 3.760 3,034,837 -7,303 1.10% 11,410,987
2016-01-15 2016-01-13 3.760 3,042,140 +7,745 1.10% 11,438,446
2015-12-21 2015-12-17 3.435 3,034,395 -6,638 1.10% 10,421,980
2015-12-18 2015-12-16 3.724 3,041,033 +6,638 1.10% 11,324,339
2015-12-14 2015-12-10 4.085 3,034,395 -18,808 1.10% 12,396,671
2015-12-11 2015-12-09 4.266 3,053,203 +18,808 1.11% 13,025,434
2015-12-03 2015-12-01 3.724 3,034,395 +26,553 1.10% 11,299,620
2015-11-11 2015-11-09 4.122 3,007,842 -32,306 1.09% 12,396,936
2015-11-10 2015-11-06 4.158 3,040,148 -6,915 1.10% 12,640,000
2015-10-15 2015-10-13 4.411 3,047,063 +443 1.11% 13,439,892
2015-10-09 2015-10-07 4.483 3,046,620 +27,659 1.10% 13,658,232
2015-10-08 2015-10-06 4.555 3,018,961 +66,826 1.09% 13,752,528
2015-10-07 2015-10-05 4.230 2,952,135 -32,070 1.07% 12,487,531
2015-09-30 2015-09-25 4.085 2,984,205 +13,498 1.08% 12,191,625
2015-09-24 2015-09-22 4.302 2,970,707 +82,979 1.08% 12,780,896
2015-09-22 2015-09-18 4.881 2,887,728 -3,319 1.05% 14,094,334
2015-09-15 2015-09-11 4.664 2,891,047 -3,319 1.05% 13,483,398
2015-09-14 2015-09-10 4.592 2,894,366 +3,319 1.05% 13,289,593
2015-09-11 2015-09-09 4.845 2,891,047 +3,319 1.05% 14,006,011
2015-08-27 2015-08-25 4.302 2,887,728 -125,021 1.05% 12,423,894
2015-08-24 2015-08-20 6.218 3,012,749 -13,277 1.09% 18,734,664
2015-08-21 2015-08-19 6.363 3,026,026 -55,319 1.10% 19,254,836
2015-08-17 2015-08-13 6.472 3,081,345 -27,660 1.12% 19,941,043
2015-08-13 2015-08-11 6.761 3,109,005 +21,022 1.13% 21,019,265
2015-08-12 2015-08-10 6.942 3,087,983 -55,319 1.12% 21,435,353
2015-08-07 2015-08-05 6.942 3,143,302 +262,434 1.14% 21,819,352
2015-08-06 2015-08-04 6.978 2,880,868 +55,540 1.04% 20,101,810
2015-07-31 2015-07-29 7.267 2,825,328 +882,009 1.02% 20,531,441
2015-07-30 2015-07-28 6.652 1,943,319 -41,822 0.70% 12,927,556
2015-07-24 2015-07-22 7.303 1,985,141 -13,719 0.72% 14,497,637
2015-07-23 2015-07-21 7.520 1,998,860 +8,187 0.72% 15,031,427
2015-07-22 2015-07-20 7.809 1,990,673 -90,059 0.72% 15,545,625
2015-07-21 2015-07-17 7.158 2,080,732 -91,166 0.75% 14,894,840
2015-07-17 2015-07-15 7.267 2,171,898 -627,098 0.79% 15,783,016
2015-07-16 2015-07-14 9.038 2,798,996 +55,319 1.02% 25,298,618
2015-07-13 2015-07-09 8.098 2,743,677 -55,319 1.00% 22,219,563
2015-07-08 2015-07-06 8.098 2,798,996 -13,940 1.02% 22,667,561
2015-07-07 2015-07-03 9.581 2,812,936 +22,127 1.02% 26,950,091
2015-07-03 2015-06-30 12.654 2,790,809 +2,213 1.01% 35,314,468
2015-07-02 2015-06-29 12.112 2,788,596 -193,617 1.01% 33,774,188
2015-06-26 2015-06-24 13.377 2,982,213 +79,438 1.08% 39,892,834
2015-06-24 2015-06-22 13.919 2,902,775 +27,660 1.05% 40,404,395
2015-06-23 2015-06-19 13.558 2,875,115 -49,124 1.04% 38,979,925
2015-06-22 2015-06-18 15.004 2,924,239 +54,434 1.06% 43,874,832
2015-06-19 2015-06-17 15.365 2,869,805 +29,873 1.04% 44,095,658
2015-06-18 2015-06-16 14.281 2,839,932 +191,847 1.03% 40,556,414
2015-06-17 2015-06-15 16.631 2,648,085 +167,727 0.96% 44,039,691
2015-06-16 2015-06-12 15.546 2,480,358 +162,417 0.90% 38,560,027
2015-06-15 2015-06-11 13.919 2,317,941 -130,774 0.84% 32,263,956
2015-06-12 2015-06-10 13.558 2,448,715 +192,289 0.89% 33,198,925
2015-06-11 2015-06-09 13.377 2,256,426 +17,924 0.82% 30,184,037
2015-06-10 2015-06-08 12.835 2,238,502 +2,212 0.81% 28,730,312
2015-06-09 2015-06-05 13.377 2,236,290 -27,659 0.81% 29,914,679
2015-06-08 2015-06-04 13.196 2,263,949 +33,191 0.82% 29,875,419
2015-06-05 2015-06-03 14.100 2,230,758 +113,294 0.81% 31,453,688
2015-06-04 2015-06-02 14.823 2,117,464 +9,293 0.77% 31,387,332
2015-06-03 2015-06-01 13.015 2,108,171 +116,392 0.76% 27,438,656
2015-06-02 2015-05-29 11.931 1,991,779 -30,979 0.72% 23,763,456
2015-06-01 2015-05-28 11.208 2,022,758 +61,515 0.73% 22,670,449
2015-05-29 2015-05-27 11.027 1,961,243 -38,281 0.71% 21,626,476
2015-05-28 2015-05-26 9.942 1,999,524 +93,379 0.73% 19,879,883
2015-05-27 2015-05-22 9.581 1,906,145 -12,170 0.69% 18,262,335
2015-05-26 2015-05-21 9.762 1,918,315 -256,902 0.70% 18,725,706
2015-05-22 2015-05-20 9.942 2,175,217 -11,064 0.79% 21,626,677
2015-05-21 2015-05-19 9.762 2,186,281 +53,327 0.79% 21,341,466
2015-05-19 2015-05-15 10.123 2,132,954 +8,852 0.77% 21,592,057
2015-05-15 2015-05-13 9.762 2,124,102 +82,978 0.77% 20,734,503
2015-05-14 2015-05-12 9.942 2,041,124 -3,761,481 0.74% 20,293,483
2015-05-13 2015-05-11 10.123 5,802,605 +16,596 2.10% 58,740,217
2015-05-12 2015-05-08 9.762 5,786,009 +46,911 2.10% 56,480,349
2015-05-11 2015-05-07 8.785 5,739,098 +27,659 2.08% 50,420,183
2015-05-08 2015-05-06 8.858 5,711,439 +2,213 2.07% 50,590,169
2015-05-07 2015-05-05 8.930 5,709,226 +8,187 2.07% 50,983,388
2015-05-06 2015-05-04 9.219 5,701,039 +55,320 2.07% 52,559,194
2015-05-05 2015-04-30 8.135 5,645,719 +5,531 2.05% 45,925,753
2015-05-04 2015-04-29 8.388 5,640,188 +5,532 2.05% 47,308,162
2015-04-29 2015-04-27 8.496 5,634,656 +276,596 2.04% 47,872,904
2015-04-24 2015-04-22 8.315 5,358,060 -398,962 1.94% 44,554,330
2015-04-21 2015-04-17 8.207 5,757,022 -802 2.09% 47,247,437
2015-04-16 2015-04-14 8.785 5,757,824 -22,127 2.09% 50,584,698
2015-04-15 2015-04-13 9.038 5,779,951 -2,578,537 2.10% 52,241,865
2015-04-14 2015-04-10 7.845 8,358,488 -120,595 3.03% 65,575,553
2015-04-13 2015-04-09 6.869 8,479,083 -3,319 3.08% 58,244,778
2015-04-10 2015-04-08 7.050 8,482,402 -7,745 3.08% 59,800,934
2015-04-09 2015-04-02 6.942 8,490,147 -84,970 3.08% 58,934,682
2015-04-08 2015-04-01 7.122 8,575,117 -39,830 3.11% 61,074,622
2015-04-02 2015-03-31 7.050 8,614,947 -51,115 3.12% 60,735,376
2015-04-01 2015-03-30 7.231 8,666,062 -154,894 3.14% 62,662,294
2015-03-31 2015-03-27 7.195 8,820,956 -290,315 3.20% 63,463,386
2015-03-30 2015-03-26 7.195 9,111,271 -193,838 3.30% 65,552,091
2015-03-27 2015-03-25 6.905 9,305,109 -193,838 3.37% 64,255,357
2015-03-26 2015-03-24 7.375 9,498,947 -333,243 3.44% 70,058,388
2015-03-25 2015-03-23 7.701 9,832,190 -27,659 3.57% 75,715,426
2015-03-24 2015-03-20 7.701 9,859,849 -165,958 3.58% 75,928,422
2015-03-23 2015-03-19 7.990 10,025,807 -74,570 3.64% 80,106,198
2015-03-20 2015-03-18 7.484 10,100,377 +7,705,072 3.66% 75,589,668
2015-03-19 2015-03-17 7.303 2,395,305 -55,319 0.87% 17,493,097
2015-03-18 2015-03-16 7.195 2,450,624 -41,600 0.89% 17,631,297
2015-03-17 2015-03-13 7.628 2,492,224 -39,387 0.90% 19,011,835
2015-03-13 2015-03-11 6.255 2,531,611 -82,979 0.92% 15,834,253
2015-03-06 2015-03-04 5.857 2,614,590 -88,621 0.95% 15,313,453
2015-03-02 2015-02-26 6.146 2,703,211 -6,638 0.98% 16,614,351
2015-02-02 2015-01-29 6.110 2,709,849 +6,638 0.98% 16,557,177
2015-01-28 2015-01-26 6.363 2,703,211 +5,532 0.98% 17,200,740
2015-01-27 2015-01-23 6.327 2,697,679 -4,868 0.98% 17,068,008
2015-01-20 2015-01-16 6.182 2,702,547 +4,868 0.98% 16,707,977
2015-01-15 2015-01-13 6.616 2,697,679 -8,409 0.98% 17,848,259
2015-01-14 2015-01-12 6.652 2,706,088 +6,639 0.98% 18,001,730
2015-01-09 2015-01-07 7.014 2,699,449 -221,277 0.98% 18,933,520
2015-01-08 2015-01-06 7.050 2,920,726 +8,409 1.06% 20,591,118
2015-01-07 2015-01-05 7.050 2,912,317 -57,532 1.06% 20,531,835
2015-01-06 2015-01-02 6.652 2,969,849 -34,298 1.08% 19,756,349
2015-01-05 2014-12-31 6.399 3,004,147 -46,911 1.09% 19,224,230
2014-12-17 2014-12-15 6.363 3,051,058 -3,319 1.11% 19,414,117
2014-12-16 2014-12-12 6.580 3,054,377 -14,383 1.11% 20,097,801
2014-12-11 2014-12-09 6.725 3,068,760 -55,319 1.11% 20,636,231
2014-12-04 2014-12-02 6.869 3,124,079 +63,728 1.13% 21,460,020
2014-11-27 2014-11-25 7.339 3,060,351 -13,720 1.11% 22,460,622
2014-11-24 2014-11-20 7.665 3,074,071 -3,319 1.11% 23,561,572
2014-11-11 2014-11-07 7.954 3,077,390 -11,064 1.12% 24,477,087
2014-11-07 2014-11-05 8.135 3,088,454 +11,064 1.12% 25,123,385
2014-10-30 2014-10-28 8.062 3,077,390 -55,319 1.12% 24,810,865
2014-10-27 2014-10-23 8.243 3,132,709 +29,873 1.14% 25,823,161
2014-10-24 2014-10-22 8.496 3,102,836 +138,297 1.13% 26,362,172
2014-10-21 2014-10-17 8.822 2,964,539 +202,468 1.08% 26,151,795
2014-10-17 2014-10-15 9.038 2,762,071 +158,877 1.00% 24,964,873
2014-10-16 2014-10-14 9.038 2,603,194 +53,106 0.94% 23,528,869
2014-10-10 2014-10-08 8.243 2,550,088 +16,596 0.92% 21,020,572
2014-10-09 2014-10-07 8.279 2,533,492 +333,907 0.92% 20,975,365
2014-10-08 2014-10-06 8.279 2,199,585 +16,595 0.80% 18,210,872
2014-10-06 2014-09-30 7.050 2,182,990 +27,660 0.79% 15,390,080
2014-10-03 2014-09-29 7.628 2,155,330 +27,659 0.78% 16,441,852
2014-09-30 2014-09-26 8.135 2,127,671 +160,426 0.77% 17,307,785
2014-09-29 2014-09-25 8.749 1,967,245 +5,532 0.71% 17,211,880
2014-09-26 2014-09-24 9.219 1,961,713 -27,660 0.71% 18,085,485
2014-09-24 2014-09-22 9.038 1,989,373 -27,659 0.72% 17,980,871
2014-09-23 2014-09-19 9.038 2,017,032 +27,659 0.73% 18,230,866
2014-09-22 2014-09-18 9.400 1,989,373 +76,341 0.72% 18,700,106
2014-09-19 2014-09-17 9.038 1,913,032 +2,213 0.69% 17,290,866
2014-09-18 2014-09-16 9.581 1,910,819 -27,660 0.69% 18,307,116
2014-09-16 2014-09-12 9.400 1,938,479 -47,132 0.70% 18,221,703
2014-09-15 2014-09-11 9.400 1,985,611 -16,374 0.72% 18,664,743
2014-09-12 2014-09-10 8.568 2,001,985 -57,532 0.73% 17,153,931
2014-09-10 2014-09-05 8.352 2,059,517 -105,107 0.75% 17,200,135
2014-09-08 2014-09-04 8.605 2,164,624 -68,595 0.79% 18,625,757
2014-09-05 2014-09-03 7.231 2,233,219 +51,336 0.81% 16,147,891
2014-09-02 2014-08-29 6.942 2,181,883 -17,481 0.79% 15,145,625
2014-09-01 2014-08-28 6.688 2,199,364 +55,319 0.80% 14,710,362
2014-08-29 2014-08-27 6.472 2,144,045 +27,660 0.78% 13,875,270
2014-08-28 2014-08-26 6.544 2,116,385 -69,021,703 0.77% 13,849,298
2014-08-25 2014-08-21 6.725 71,138,088 +21,686 25.80% 478,376,281
2014-08-05 2014-08-01 6.327 71,116,402 +7,744 25.79% 449,948,005
2014-08-04 2014-07-31 6.544 71,108,658 +30,536 25.79% 465,324,118
2014-08-01 2014-07-30 6.110 71,078,122 -144,272 25.78% 434,287,325
2014-07-30 2014-07-28 6.508 71,222,394 -27,660 25.83% 463,493,426
2014-07-25 2014-07-23 7.267 71,250,054 -27,659 25.84% 517,768,662
2014-07-23 2014-07-21 6.869 71,277,713 +14,383 25.85% 489,623,059
2014-07-18 2014-07-16 6.110 71,263,330 -85,192 25.85% 435,418,946
2014-07-16 2014-07-14 6.074 71,348,522 +101,566 25.88% 433,359,946
2014-07-14 2014-07-10 6.544 71,246,956 +36,511 25.84% 466,229,119
2014-07-11 2014-07-09 6.580 71,210,445 +2,877 25.83% 468,564,728
2014-07-10 2014-07-08 6.110 71,207,568 +27,217 25.82% 435,078,240
2014-07-09 2014-07-07 5.965 71,180,351 -221,277 25.81% 424,618,171
2014-07-07 2014-07-03 6.146 71,401,628 -135,200 25.90% 438,845,391
2014-07-03 2014-06-30 5.206 71,536,828 -110,638 25.94% 372,431,732
2014-06-30 2014-06-26 5.604 71,647,466 -27,660 25.98% 401,501,377
2014-06-26 2014-06-24 5.134 71,675,126 +27,660 25.99% 367,969,070
2014-06-25 2014-06-23 5.495 71,647,466 -82,979 25.98% 393,730,382
2014-06-23 2014-06-19 5.568 71,730,445 -138,298 26.01% 399,373,047
2014-06-20 2014-06-18 6.038 71,868,743 +113,294 26.06% 433,921,357
2014-06-19 2014-06-17 5.098 71,755,449 -110,639 26.02% 365,787,200
2014-06-18 2014-06-16 5.242 71,866,088 -11,063 26.06% 376,744,146
2014-06-17 2014-06-13 4.302 71,877,151 -50,673 26.07% 309,237,620
2014-06-13 2014-06-11 3.796 71,927,824 -304,255 26.09% 273,049,086
2014-06-12 2014-06-10 3.543 72,232,079 +1,991 26.20% 255,923,812
2014-06-11 2014-06-09 3.398 72,230,088 -27,659 26.20% 245,471,176
2014-05-22 2014-05-20 3.182 72,257,747 +22,128 26.21% 229,890,801
2014-05-19 2014-05-15 3.254 72,235,619 +25,668 26.20% 235,043,591
2014-05-16 2014-05-14 3.254 72,209,951 +5,753 26.19% 234,960,071
2014-05-13 2014-05-09 3.218 72,204,198 +13,719 26.19% 232,330,892
2014-05-12 2014-05-08 3.218 72,190,479 +41,379 26.18% 232,286,749
2014-04-23 2014-04-17 3.073 72,149,100 -138,298 26.17% 221,719,734
2014-04-02 2014-03-31 3.145 72,287,398 +3,319 26.22% 227,371,670
2014-04-01 2014-03-28 3.145 72,284,079 +55,319 26.22% 227,361,230
2014-03-28 2014-03-26 3.182 72,228,760 -2,765,957 26.20% 229,798,578
2014-03-21 2014-03-19 3.182 74,994,717 -9,958 27.20% 238,598,577
2014-03-13 2014-03-11 3.218 75,004,675 +138,298 27.20% 241,341,966
2014-03-11 2014-03-07 3.290 74,866,377 +55,319 27.15% 246,310,380
2014-03-06 2014-03-04 3.326 74,811,058 +110,639 27.13% 248,833,088
2014-02-27 2014-02-25 3.326 74,700,419 -13,941 27.09% 248,465,086
2014-02-24 2014-02-20 3.435 74,714,360 -82,979 27.02% 256,615,090
2014-02-21 2014-02-19 3.579 74,797,339 -240,970 27.05% 267,716,937
2014-02-20 2014-02-18 3.290 75,038,309 -35,847 27.13% 246,876,037
2014-02-14 2014-02-12 3.254 75,074,156 -55,319 27.15% 244,279,754
2014-01-24 2014-01-22 3.290 75,129,475 -110,638 27.17% 247,175,973
2014-01-16 2014-01-14 3.290 75,240,113 -331,915 27.17% 247,539,972
2013-12-23 2013-12-19 3.254 75,572,028 -35,847 27.29% 245,899,753
2013-12-16 2013-12-12 3.326 75,607,875 -82,979 27.30% 251,483,424
2013-12-13 2013-12-11 3.398 75,690,854 -300,272 27.33% 257,232,456
2013-12-12 2013-12-10 3.254 75,991,126 -4,204 27.44% 247,263,433
2013-12-06 2013-12-04 3.254 75,995,330 -51,558 27.42% 247,277,112
2013-12-05 2013-12-03 3.218 76,046,888 -36,510 27.44% 244,695,487
2013-12-04 2013-12-02 3.218 76,083,398 -36,953 27.45% 244,812,964
2013-12-03 2013-11-29 3.254 76,120,351 -17,260 27.47% 247,683,911
2013-11-01 2013-10-30 3.398 76,137,611 -20,579 27.47% 258,750,743
2013-10-31 2013-10-29 3.362 76,158,190 -89,174 27.48% 256,067,268
2013-10-25 2013-10-23 3.398 76,247,364 +55,319 27.51% 259,123,734
2013-10-24 2013-10-22 3.398 76,192,045 +331,915 27.49% 258,935,734
2013-10-23 2013-10-21 3.543 75,860,130 -636,170 27.37% 268,778,276
2013-10-22 2013-10-18 3.435 76,496,300 +82,978 27.60% 262,735,369
2013-10-21 2013-10-17 3.435 76,413,322 -29,872 27.57% 262,450,371
2013-10-18 2013-10-16 3.615 76,443,194 -539,915 27.58% 276,371,548
2013-10-15 2013-10-10 3.218 76,983,109 +55,319 27.78% 247,707,958
2013-10-04 2013-10-02 3.326 76,927,790 -27,659 27.76% 255,873,665
2013-10-03 2013-09-30 3.435 76,955,449 -66,383 27.77% 264,312,369
2013-09-30 2013-09-26 3.326 77,021,832 -27,660 27.79% 256,186,463
2013-09-27 2013-09-25 3.326 77,049,492 -67,489 27.80% 256,278,464
2013-09-25 2013-09-23 3.362 77,116,981 -221,277 27.82% 259,291,018
2013-09-18 2013-09-16 3.254 77,338,258 +218,622 27.90% 251,646,793
2013-09-16 2013-09-12 2.965 77,119,636 -232,009 27.83% 228,630,059
2013-08-29 2013-08-27 2.892 77,351,645 -41,600 27.91% 223,724,758
2013-08-28 2013-08-26 2.928 77,393,245 -97,804 27.92% 226,643,141
2013-08-27 2013-08-23 2.856 77,491,049 -91,830 27.96% 221,326,358
2013-08-26 2013-08-22 2.892 77,582,879 -363,557 27.99% 224,393,558
2013-08-20 2013-08-16 3.109 77,946,436 +55,319 28.12% 242,353,457
2013-08-16 2013-08-13 3.254 77,891,117 -511,149 28.10% 253,445,711
2013-08-13 2013-08-09 3.073 78,402,266 -55,319 28.29% 240,936,194
2013-08-12 2013-08-08 3.037 78,457,585 -130,332 28.31% 238,269,650
2013-08-09 2013-08-07 3.037 78,587,917 +5,753 28.36% 238,665,459
2013-08-08 2013-08-06 3.037 78,582,164 +21,906 28.35% 238,647,987
2013-08-07 2013-08-05 3.073 78,560,258 +19,694 28.35% 241,421,716
2013-08-02 2013-07-31 3.109 78,540,564 -55,319 28.34% 244,200,738
2013-08-01 2013-07-30 3.182 78,595,883 -497,873 28.36% 250,055,825
2013-07-30 2013-07-26 3.145 79,093,756 -292,085 28.54% 248,780,283
2013-07-25 2013-07-23 3.001 79,385,841 +55,319 28.64% 238,218,589
2013-07-24 2013-07-22 2.892 79,330,522 +55,320 28.62% 229,448,279
2013-07-23 2013-07-19 3.254 79,275,202 -1,511,541 28.60% 257,949,311
2013-07-18 2013-07-16 2.856 80,786,743 +802 29.15% 230,739,367
2013-07-17 2013-07-15 2.856 80,785,941 -57,532 29.15% 230,737,076
2013-07-04 2013-07-02 3.001 80,843,473 -110,638 29.17% 242,592,606
2013-07-03 2013-06-28 3.001 80,954,111 -110,638 29.21% 242,924,605
2013-07-02 2013-06-27 3.037 81,064,749 +55,319 29.25% 246,187,407
2013-06-21 2013-06-19 3.398 81,009,430 -193,617 29.23% 275,307,432
2013-06-17 2013-06-13 3.398 81,203,047 -2,655 29.30% 275,965,432
2013-06-13 2013-06-10 3.579 81,205,702 +1,876,634 29.30% 290,653,947
2013-06-06 2013-06-04 4.049 79,329,068 -1,450,072 28.62% 321,221,703
2013-06-05 2013-06-03 3.109 80,779,140 -276,596 29.15% 251,160,988
2013-05-31 2013-05-29 3.001 81,055,736 +7,260,638 29.25% 243,229,559
2013-05-27 2013-05-23 3.001 73,795,098 -7,246,919 26.63% 221,442,059
2013-05-20 2013-05-15 3.182 81,042,017 +7,260,638 29.24% 257,838,294
2013-05-15 2013-05-13 3.362 73,781,379 -138,298 26.62% 248,075,698
2013-05-14 2013-05-10 3.290 73,919,677 -7,260,638 26.67% 243,195,737
2013-05-07 2013-05-03 3.218 81,180,315 -237,651 29.29% 261,213,275
2013-05-06 2013-05-02 3.073 81,417,966 -13,277 29.38% 250,203,672
2013-05-03 2013-04-30 3.073 81,431,243 -246,944 29.38% 250,244,474
2013-05-02 2013-04-29 3.145 81,678,187 +7,260,638 29.47% 256,909,313
2013-04-15 2013-04-11 3.290 74,417,549 +2,764,013 26.85% 244,833,736
2013-04-08 2013-04-03 3.218 71,653,536 -138,461 25.85% 230,559,032
2013-02-25 2013-02-21 3.832 71,791,997 -120,374 25.90% 275,129,022
2013-02-22 2013-02-20 3.977 71,912,371 -80,324 25.95% 285,989,968
2013-02-21 2013-02-19 3.941 71,992,695 -55,540 25.98% 283,706,597
2013-02-14 2013-02-07 4.013 72,048,235 +45,362 26.00% 289,135,109
2013-02-07 2013-02-05 4.375 72,002,873 +55,319 25.98% 314,984,876
2013-02-06 2013-02-04 4.447 71,947,554 -27,660 25.96% 319,945,238
2013-01-31 2013-01-29 4.194 71,975,214 +90,281 25.97% 301,852,974
2013-01-30 2013-01-28 4.302 71,884,933 -193,617 25.94% 309,271,100
2013-01-29 2013-01-25 4.375 72,078,550 -175,140 26.01% 315,315,934
2013-01-28 2013-01-24 3.977 72,253,690 -174,366 26.07% 287,347,367
2013-01-25 2013-01-23 3.760 72,428,056 -16,596 26.13% 272,329,491
2013-01-24 2013-01-22 3.760 72,444,652 -32,085 26.14% 272,391,892
2013-01-16 2013-01-14 3.832 72,476,737 +55,319 26.15% 277,753,157
2013-01-15 2013-01-11 3.941 72,421,418 -55,319 26.13% 285,396,096
2013-01-14 2013-01-10 3.868 72,476,737 +122,808 26.15% 280,373,470
2013-01-10 2013-01-08 3.760 72,353,929 -55,319 26.11% 272,050,773
2013-01-07 2013-01-03 3.724 72,409,248 +110,638 26.13% 269,640,900
2013-01-04 2013-01-02 3.688 72,298,610 +46,026 26.09% 266,615,028
2012-12-28 2012-12-24 3.724 72,252,584 -1,106 26.07% 269,057,507
2012-11-15 2012-11-13 4.411 72,253,690 -37,617 26.07% 318,694,353
2012-11-05 2012-11-01 4.194 72,291,307 -13,720 26.08% 303,178,620
2012-10-15 2012-10-11 3.941 72,305,027 -27,659 26.09% 284,937,426
2012-10-09 2012-10-05 4.122 72,332,686 -165,736 26.10% 298,121,947
2012-10-04 2012-09-28 3.724 72,498,422 -55,319 26.16% 269,972,970
2012-10-03 2012-09-27 3.832 72,553,741 -55,320 26.18% 278,048,260
2012-09-27 2012-09-25 3.688 72,609,061 -221 26.20% 267,759,876
2012-09-20 2012-09-18 3.615 72,609,282 -27,438 26.20% 262,510,481
2012-09-19 2012-09-17 3.579 72,636,720 -27,881 26.21% 259,983,583
2012-09-11 2012-09-07 3.543 72,664,601 -30,757 26.22% 257,456,271
2012-09-10 2012-09-06 3.543 72,695,358 -82,537 26.23% 257,565,245
2012-08-28 2012-08-24 3.435 72,777,895 -221 26.26% 249,964,078
2012-08-27 2012-08-23 3.543 72,778,116 -24,783 26.26% 257,858,463
2012-08-06 2012-08-02 3.507 72,802,899 -113,294 26.27% 255,314,167
2012-08-03 2012-08-01 3.507 72,916,193 -57,974 26.31% 255,711,480
2012-08-02 2012-07-31 3.615 72,974,167 -25,004 26.33% 263,829,681
2012-08-01 2012-07-30 3.290 72,999,171 -55,319 26.34% 240,167,273
2012-07-30 2012-07-26 3.362 73,054,490 +14,825 26.36% 245,631,674
2012-07-27 2012-07-25 3.362 73,039,665 +27,660 26.35% 245,581,827
2012-07-19 2012-07-17 3.796 73,012,005 -57,090 26.34% 277,164,804
2012-07-18 2012-07-16 3.579 73,069,095 -51,778 26.36% 261,531,153
2012-07-17 2012-07-13 3.543 73,120,873 -27,217 26.38% 259,072,878
2012-07-16 2012-07-12 3.652 73,148,090 -94,264 26.39% 267,103,064
2012-07-13 2012-07-11 3.652 73,242,354 -46,247 26.43% 267,447,273
2012-07-06 2012-07-04 3.760 73,288,601 -22,128 26.44% 275,565,140
2012-06-01 2012-05-30 4.085 73,310,729 -166 26.45% 299,502,524
2012-05-25 2012-05-23 4.122 73,310,895 -55,319 26.45% 302,153,673
2012-05-23 2012-05-21 4.158 73,366,214 -82,979 26.47% 305,034,144
2012-05-18 2012-05-16 4.338 73,449,193 -16,595 26.50% 318,656,499
2012-05-17 2012-05-15 4.375 73,465,788 +27,659 26.51% 321,384,566
2012-05-08 2012-05-04 4.700 73,438,129 +55,319 26.50% 345,159,206
2012-04-23 2012-04-19 4.700 73,382,810 +5,532 26.48% 344,899,207
2012-04-18 2012-04-16 4.519 73,377,278 +27,660 26.48% 331,608,853
2012-04-17 2012-04-13 4.592 73,349,618 +76,119 26.47% 336,787,592
2012-04-16 2012-04-12 4.700 73,273,499 +6,860 26.44% 344,385,445
2012-04-13 2012-04-11 4.519 73,266,639 +8,187 26.44% 331,108,849
2012-04-12 2012-04-10 4.700 73,258,452 +27,659 26.43% 344,314,724
2012-04-11 2012-04-05 4.845 73,230,793 +3,320 26.42% 354,775,026
2012-04-10 2012-04-03 4.989 73,227,473 +90,502 26.42% 365,348,761
2012-04-03 2012-03-30 6.074 73,136,971 -35,183 26.39% 444,222,710
2012-03-28 2012-03-26 6.218 73,172,154 +2,876 26.40% 455,018,225
2012-03-08 2012-03-06 6.544 73,169,278 +2,213 26.40% 478,808,498
2012-03-06 2012-03-02 6.833 73,167,065 -2,876 26.40% 499,956,183
2012-03-05 2012-03-01 6.869 73,169,941 +5,531 26.40% 502,621,210
2012-03-02 2012-02-29 6.942 73,164,410 +2,877 26.40% 507,873,566
2012-02-23 2012-02-21 7.014 73,161,533 +8,409 26.40% 513,143,737
2012-02-22 2012-02-20 7.231 73,153,124 +2,655 26.39% 528,953,358
2012-02-15 2012-02-13 7.520 73,150,469 +3,319 26.39% 550,091,527
2012-02-14 2012-02-10 7.628 73,147,150 +53,106 26.39% 558,000,220
2012-02-13 2012-02-09 7.954 73,094,044 -110,638 26.37% 581,378,781
2012-02-10 2012-02-08 7.773 73,204,682 +15,489 26.41% 569,025,624
2012-02-08 2012-02-06 7.882 73,189,193 -75,676 26.41% 576,843,440
2012-02-07 2012-02-03 7.773 73,264,869 +22,128 26.43% 569,493,462
2012-02-06 2012-02-02 7.882 73,242,741 -54,877 26.43% 577,265,480
2012-02-03 2012-02-01 7.773 73,297,618 -2,213 26.45% 569,748,023
2012-02-02 2012-01-31 7.628 73,299,831 -16,596 26.45% 559,164,942
2012-02-01 2012-01-30 7.737 73,316,427 +4,647 26.45% 567,243,556
2012-01-31 2012-01-27 7.592 73,311,780 +8,187 26.45% 556,605,591
2012-01-30 2012-01-26 7.556 73,303,593 -72,578 26.45% 553,893,226
2012-01-27 2012-01-20 7.737 73,376,171 +36,068 26.47% 567,705,791
2012-01-20 2012-01-18 7.918 73,340,103 +28,987 26.46% 580,684,369
2012-01-19 2012-01-17 7.592 73,311,116 +29,430 26.45% 556,600,550
2012-01-17 2012-01-13 6.869 73,281,686 -10,621 26.44% 503,388,812
2012-01-13 2012-01-11 6.725 73,292,307 +9,957 26.44% 492,862,575
2012-01-12 2012-01-10 6.688 73,282,350 +7,081 26.44% 490,146,179
2012-01-11 2012-01-09 6.688 73,275,269 -22,128 26.44% 490,098,818
2012-01-10 2012-01-06 6.616 73,297,397 +33,192 26.45% 484,946,855
2012-01-05 2012-01-03 6.725 73,264,205 -35,847 26.43% 492,673,600
2012-01-03 2011-12-29 6.725 73,300,052 -40,494 26.45% 492,914,657
2011-12-30 2011-12-28 6.978 73,340,546 +31,864 26.46% 511,747,764
2011-12-28 2011-12-22 7.014 73,308,682 +625,545 26.45% 514,175,817
2011-12-15 2011-12-13 6.978 72,683,137 +22,128 26.22% 507,160,566
2011-12-14 2011-12-12 7.267 72,661,009 -27,660 26.22% 528,021,963
2011-12-13 2011-12-09 7.303 72,688,669 +44,256 26.23% 530,850,941
2011-12-12 2011-12-08 7.520 72,644,413 +33,191 26.21% 546,285,986
2011-12-09 2011-12-07 7.737 72,611,222 -154,894 26.20% 561,787,439
2011-12-06 2011-12-02 7.592 72,766,116 +6,196 26.25% 552,462,742
2011-12-05 2011-12-01 7.773 72,759,920 +77,447 26.25% 565,568,455
2011-12-02 2011-11-30 7.809 72,682,473 -150,468 26.22% 567,594,205
2011-12-01 2011-11-29 7.231 72,832,941 -111,524 26.28% 526,638,189
2011-11-24 2011-11-22 7.412 72,944,465 -157,106 26.32% 540,630,708
2011-11-21 2011-11-17 7.195 73,101,571 -36,068 26.38% 525,937,687
2011-11-18 2011-11-16 7.195 73,137,639 -45,140 26.39% 526,197,183
2011-11-11 2011-11-09 7.303 73,182,779 +27,659 26.41% 534,459,464
2011-11-09 2011-11-07 7.412 73,155,120 -15,268 26.40% 542,191,986
2011-11-08 2011-11-04 7.845 73,170,388 -452,289 26.40% 574,049,836
2011-11-07 2011-11-03 7.231 73,622,677 -7,759 26.56% 532,348,588
2011-11-04 2011-11-02 7.375 73,630,436 -48,681 26.57% 543,052,785
2011-11-03 2011-11-01 7.050 73,679,117 -45,361 26.58% 519,437,775
2011-11-02 2011-10-31 7.484 73,724,478 -32,307 26.60% 551,742,651
2011-11-01 2011-10-28 7.701 73,756,785 +828,402 26.61% 567,983,980
2011-10-31 2011-10-27 7.665 72,928,383 -161,311 26.31% 558,968,006
2011-10-28 2011-10-26 6.761 73,089,694 +3,319 26.37% 494,142,554
2011-10-20 2011-10-18 6.580 73,086,375 +5,532 26.37% 480,908,348
2011-10-19 2011-10-17 7.158 73,080,843 +5,532 26.37% 523,146,404
2011-10-17 2011-10-13 7.954 73,075,311 -5,532 26.37% 581,229,781
2011-10-14 2011-10-12 7.628 73,080,843 +2,420,213 26.37% 557,494,400
2011-10-13 2011-10-11 7.050 70,660,630 -4,425 25.50% 498,157,442
2011-10-11 2011-10-07 6.363 70,665,055 +3,983 25.50% 449,647,181
2011-10-07 2011-10-04 6.146 70,661,072 +2,212 25.50% 434,293,819
2011-10-04 2011-09-30 7.339 70,658,860 +664 25.49% 518,581,679
2011-09-27 2011-09-23 7.737 70,658,196 +3,319 25.49% 546,677,027
2011-09-26 2011-09-22 8.352 70,654,877 -27,659 25.49% 590,076,923
2011-09-22 2011-09-20 9.038 70,682,536 -81,651 25.50% 638,861,383
2011-09-21 2011-09-19 9.219 70,764,187 +5,532 25.53% 652,391,370
2011-09-16 2011-09-14 9.581 70,758,655 -27,660 25.53% 677,922,345
2011-09-08 2011-09-06 10.123 70,786,315 -7,745 25.54% 716,575,312
2011-09-05 2011-09-01 10.665 70,794,060 +11,064 25.54% 755,045,878
2011-08-25 2011-08-23 10.304 70,782,996 -55,319 25.54% 729,337,101
2011-08-24 2011-08-22 10.304 70,838,315 -41,379 25.56% 729,907,100
2011-08-22 2011-08-18 10.304 70,879,694 -4,425 25.57% 730,333,462
2011-08-15 2011-08-11 10.123 70,884,119 -27,660 25.58% 717,565,389
2011-08-11 2011-08-09 9.762 70,911,779 -8,851 25.59% 692,208,058
2011-08-10 2011-08-08 10.485 70,920,630 -4,425 25.59% 743,575,528
2011-08-09 2011-08-05 11.208 70,925,055 -150,026 25.59% 794,906,193
2011-08-05 2011-08-03 11.569 71,075,081 +3,319 25.64% 822,284,014
2011-08-04 2011-08-02 11.750 71,071,762 +25,668 25.64% 835,093,204
2011-08-03 2011-08-01 12.112 71,046,094 +14,383 25.63% 860,477,500
2011-08-02 2011-07-29 11.931 71,031,711 +221 25.63% 847,462,952
2011-07-29 2011-07-27 11.931 71,031,490 +22,349 25.63% 847,460,315
2011-07-26 2011-07-22 11.569 71,009,141 -2,655 25.62% 821,521,139
2011-07-22 2011-07-20 11.208 71,011,796 +2,655 25.62% 795,878,360
2011-07-20 2011-07-18 11.208 71,009,141 -7,302 25.62% 795,848,603
2011-07-18 2011-07-14 11.569 71,016,443 -6,859 25.62% 821,605,617
2011-07-15 2011-07-13 11.931 71,023,302 +1,327 25.63% 847,362,626
2011-07-14 2011-07-12 11.750 71,021,975 -1,770 25.63% 834,508,206
2011-07-12 2011-07-08 12.112 71,023,745 -864 25.63% 860,206,819
2011-07-11 2011-07-07 12.292 71,024,609 -1,992 25.63% 873,056,348
2011-07-08 2011-07-06 12.292 71,026,601 +2,877 25.63% 873,080,834
2011-07-05 2011-06-30 11.208 71,023,724 +5,532 25.63% 796,012,045
2011-06-29 2011-06-27 10.846 71,018,192 -2,434 25.62% 770,274,236
2011-06-28 2011-06-24 11.027 71,020,626 -3,541 25.62% 783,138,980
2011-06-27 2011-06-23 11.027 71,024,167 -21,353 25.63% 783,178,026
2011-06-24 2011-06-22 11.208 71,045,520 -38,723 25.63% 796,256,328
2011-06-22 2011-06-20 11.208 71,084,243 -276,596 25.65% 796,690,323
2011-06-17 2011-06-15 11.388 71,360,839 +27,660 25.75% 812,690,170
2011-06-13 2011-06-09 11.208 71,333,179 +8,408 25.74% 799,480,322
2011-06-10 2011-06-08 11.750 71,324,771 +4,426 25.73% 838,066,059
2011-06-09 2011-06-07 12.292 71,320,345 +28,766 25.73% 876,691,625
2011-05-30 2011-05-26 11.208 71,291,579 -5,090 25.72% 799,014,082
2011-05-27 2011-05-25 11.027 71,296,669 -27,659 25.72% 786,182,885
2011-05-26 2011-05-24 11.388 71,324,328 +12,391 25.73% 812,274,366
2011-05-20 2011-05-18 11.569 71,311,937 -1,328 25.73% 825,024,256
2011-05-19 2011-05-17 11.569 71,313,265 +10,622 25.73% 825,039,620
2011-05-18 2011-05-16 11.931 71,302,643 +7,744 25.73% 850,695,379
2011-05-16 2011-05-12 11.388 71,294,899 -6,638 25.72% 811,939,215
2011-05-12 2011-05-09 11.931 71,301,537 +221 25.73% 850,682,184
2011-05-11 2011-05-06 11.569 71,301,316 -7,744 25.73% 824,901,379
2011-05-09 2011-05-05 11.750 71,309,060 +61,957 25.73% 837,881,455
2011-05-06 2011-05-04 12.292 71,247,103 -8,187 25.71% 875,791,312
2011-05-03 2011-04-28 12.292 71,255,290 -1,106 25.71% 875,891,949
2011-04-27 2011-04-21 12.835 71,256,396 +3,319 25.71% 914,548,436
2011-04-20 2011-04-18 12.835 71,253,077 -443 26.05% 914,505,838
2011-04-19 2011-04-15 13.196 71,253,520 +41,544,017 26.05% 940,272,412
2011-04-15 2011-04-13 13.196 29,709,503 +28,766 10.86% 392,051,172
2011-04-14 2011-04-12 13.015 29,680,737 -1,106 10.85% 386,306,208
2011-04-12 2011-04-08 13.196 29,681,843 -1,107 18.74% 391,686,167
2011-04-11 2011-04-07 13.558 29,682,950 +152,681 18.75% 402,432,303
2011-04-08 2011-04-06 13.558 29,530,269 +112,409 18.65% 400,362,301
2011-04-07 2011-04-04 13.738 29,417,860 +65,498 18.58% 404,156,138
2011-04-06 2011-04-01 13.377 29,352,362 -2,213 18.54% 392,644,289
2011-04-04 2011-03-31 13.558 29,354,575 -13,277 18.54% 397,980,296
2011-04-01 2011-03-30 12.654 29,367,852 +1,107 18.55% 371,616,281
2011-03-30 2011-03-28 12.654 29,366,745 -1,107 18.55% 371,602,273
2011-03-29 2011-03-25 13.196 29,367,852 -50,893 18.55% 387,542,693
2011-03-28 2011-03-24 13.015 29,418,745 +68,817 18.58% 382,896,281
2011-03-25 2011-03-23 13.919 29,349,928 +45,140 18.54% 408,528,421
2011-03-24 2011-03-22 11.569 29,304,788 +1,106 18.51% 339,033,855
2011-03-23 2011-03-21 11.750 29,303,682 +1,328 18.51% 344,318,264
2011-03-22 2011-03-18 11.569 29,302,354 +27,660 18.50% 339,005,696
2011-03-21 2011-03-17 11.750 29,274,694 -64,613 18.49% 343,977,655
2011-03-18 2011-03-16 12.112 29,339,307 +82,979 18.53% 355,344,145
2011-03-17 2011-03-15 11.569 29,256,328 -126,128 18.48% 338,473,210
2011-03-15 2011-03-11 12.654 29,382,456 +3,983 18.56% 371,801,078
2011-03-14 2011-03-10 12.654 29,378,473 -3,319 18.55% 371,750,678
2011-03-11 2011-03-09 12.835 29,381,792 +11,506 18.56% 377,104,000
2011-03-09 2011-03-07 12.835 29,370,286 +54,877 18.55% 376,956,325
2011-03-07 2011-03-03 12.654 29,315,409 -161,753 18.51% 370,952,675
2011-03-04 2011-03-02 12.835 29,477,162 +44,919 18.62% 378,328,037
2011-03-03 2011-03-01 12.292 29,432,243 -40,936 18.59% 361,790,187
2011-03-02 2011-02-28 12.292 29,473,179 -5,975 18.61% 362,293,385
2011-03-01 2011-02-25 12.112 29,479,154 -42,042 18.62% 357,037,907
2011-02-28 2011-02-24 11.931 29,521,196 -59,303 18.64% 352,210,577
2011-02-25 2011-02-23 13.377 29,580,499 +6,860 18.68% 395,696,060
2011-02-24 2011-02-22 13.558 29,573,639 +39,974 18.68% 400,950,298
2011-02-21 2011-02-17 14.281 29,533,665 -22,127,659 18.65% 421,763,454
2011-02-18 2011-02-16 14.281 51,661,324 -107,762 32.63% 737,763,446
2011-02-17 2011-02-15 13.919 51,769,086 -79,660 32.69% 720,585,855
2011-02-16 2011-02-14 14.642 51,848,746 +58,639 32.74% 759,185,292
2011-02-15 2011-02-11 14.100 51,790,107 +261,549 32.71% 730,240,509
2011-02-14 2011-02-10 13.196 51,528,558 -56,647 32.54% 679,978,779
2011-02-11 2011-02-09 14.100 51,585,205 +307,796 32.58% 727,351,391
2011-02-10 2011-02-08 13.196 51,277,409 +80,544 32.38% 676,664,578
2011-02-09 2011-02-07 13.558 51,196,865 +249,158 32.33% 694,111,343
2011-02-08 2011-02-02 12.473 50,947,707 +101,566 32.17% 635,474,668
2011-02-07 2011-01-31 11.931 50,846,141 +58,195 32.11% 606,633,575
2011-02-01 2011-01-28 10.846 50,787,946 -2,655 32.07% 550,853,876
2011-01-31 2011-01-27 9.581 50,790,601 +5,532 32.08% 486,613,027
2011-01-27 2011-01-25 9.400 50,785,069 +28,766 32.07% 477,379,649
2011-01-24 2011-01-20 9.219 50,756,303 -22,128 32.05% 467,934,070
2011-01-20 2011-01-18 9.581 50,778,431 -6,638 32.07% 486,496,429
2011-01-17 2011-01-13 8.858 50,785,069 +11,064 32.07% 449,838,515
2011-01-14 2011-01-12 8.966 50,774,005 +145,379 32.06% 455,247,540
2011-01-13 2011-01-11 9.038 50,628,626 +80,323 31.97% 457,604,889
2011-01-12 2011-01-10 9.038 50,548,303 +45,362 31.92% 456,878,893
2011-01-11 2011-01-07 8.858 50,502,941 +8,408 31.89% 447,339,512
2011-01-10 2011-01-06 9.002 50,494,533 -3,319 31.89% 454,567,323
2011-01-07 2011-01-05 9.038 50,497,852 +2,655 31.89% 456,422,893
2011-01-04 2010-12-31 9.400 50,495,197 -28,987 31.89% 474,654,852
2011-01-03 2010-12-29 8.424 50,524,184 +4,426 31.91% 425,607,953
2010-12-30 2010-12-28 8.388 50,519,758 +4,425 31.90% 423,744,186
2010-12-23 2010-12-21 8.388 50,515,333 +22,128 31.90% 423,707,070
2010-12-22 2010-12-20 8.496 50,493,205 +13,276 31.89% 428,998,038
2010-12-21 2010-12-17 8.858 50,479,929 +6,860 31.88% 447,135,679
2010-12-17 2010-12-15 9.219 50,473,069 +6,638 31.87% 465,322,871
2010-12-16 2010-12-14 9.762 50,466,431 +18,809 31.87% 492,630,007
2010-11-22 2010-11-18 9.942 50,447,622 +55,319 31.86% 501,565,780
2010-11-16 2010-11-12 10.485 50,392,303 +41,379 31.82% 528,343,915
2010-11-15 2010-11-11 10.846 50,350,924 +32,527 31.80% 546,113,868
2010-11-11 2010-11-09 10.304 50,318,397 -98,025 31.78% 518,473,021
2010-11-10 2010-11-08 10.123 50,416,422 -1,992 31.84% 510,369,318
2010-11-08 2010-11-04 10.304 50,418,414 -24,340 31.84% 519,503,581
2010-11-03 2010-11-01 10.304 50,442,754 +82,979 31.86% 519,754,377
2010-10-29 2010-10-27 10.485 50,359,775 +41,600 33.01% 528,002,872
2010-10-26 2010-10-22 11.027 50,318,175 +2,876 32.98% 554,854,645
2010-10-21 2010-10-19 11.208 50,315,299 +58,417 32.98% 563,918,390
2010-10-20 2010-10-18 11.569 50,256,882 +23,677 32.94% 581,433,466
2010-10-19 2010-10-15 10.485 50,233,205 -10 32.93% 526,675,834
2010-10-13 2010-10-11 10.304 50,233,215 -8,187 32.93% 517,595,319
2010-10-12 2010-10-08 10.485 50,241,402 -236,545 32.93% 526,761,776
2010-10-11 2010-10-07 10.123 50,477,947 -346,740 33.09% 510,992,140
2010-10-08 2010-10-06 10.485 50,824,687 +569,344 33.31% 532,877,295
2010-10-07 2010-10-05 9.942 50,255,343 -5,532 32.94% 499,654,083
2010-10-06 2010-10-04 9.942 50,260,875 -885 32.94% 499,709,084
2010-10-05 2010-09-30 10.123 50,261,760 -8,187 32.95% 508,803,663
2010-10-04 2010-09-29 10.123 50,269,947 +138,298 32.95% 508,886,540
2010-09-27 2010-09-22 10.485 50,131,649 -52,664 32.86% 525,611,058
2010-09-24 2010-09-21 10.304 50,184,313 +27,217 32.89% 517,091,440
2010-09-21 2010-09-17 9.942 50,157,096 -2,876 32.88% 498,677,281
2010-09-20 2010-09-16 9.942 50,159,972 +5,531 32.88% 498,705,875
2010-09-16 2010-09-14 9.942 50,154,441 -6,859 32.87% 498,650,885
2010-09-15 2010-09-13 11.208 50,161,300 -140,953 32.88% 562,192,416
2010-09-10 2010-09-08 9.219 50,302,253 +132,766 32.97% 463,748,079
2010-09-09 2010-09-07 9.038 50,169,487 +5,310 32.88% 453,454,979
2010-09-06 2010-09-02 9.219 50,164,177 -135,864 32.88% 462,475,124
2010-09-03 2010-09-01 9.400 50,300,041 -694,592 32.97% 472,820,385
2010-09-02 2010-08-31 6.399 50,994,633 -99,931 33.43% 326,326,425
2010-09-01 2010-08-30 4.845 51,094,564 -16,153 33.49% 247,533,511
2010-08-31 2010-08-27 5.098 51,110,717 +22,128 33.50% 260,546,709
2010-08-30 2010-08-26 5.387 51,088,589 +27,659 33.49% 275,210,299
2010-08-27 2010-08-25 5.676 51,060,930 +22,128 33.47% 289,829,694
2010-08-13 2010-08-11 6.038 51,038,802 -11,064 33.45% 308,156,582
2010-08-12 2010-08-10 6.074 51,049,866 +11,064 33.46% 310,069,032
2010-08-11 2010-08-09 6.146 51,038,802 +6,638 33.45% 313,692,329
2010-08-10 2010-08-06 6.002 51,032,164 +15,490 33.45% 306,271,495
2010-08-06 2010-08-04 6.002 51,016,674 +38,280 33.44% 306,178,531
2010-08-05 2010-08-03 6.038 50,978,394 +7,745 33.41% 307,791,857
2010-08-02 2010-07-29 6.327 50,970,649 +11,507 33.41% 322,487,375
2010-07-30 2010-07-28 6.182 50,959,142 +7,302 33.40% 315,045,096
2010-07-27 2010-07-23 6.110 50,951,840 +6,427 33.40% 311,315,742
2010-07-26 2010-07-22 6.363 50,945,413 -21,464 33.39% 324,169,582
2010-07-23 2010-07-21 5.785 50,966,877 +1,549 33.41% 294,823,781
2010-07-22 2010-07-20 5.965 50,965,328 +3,761 33.41% 304,027,784
2010-07-21 2010-07-19 6.182 50,961,567 +11,064 33.40% 315,060,088
2010-07-20 2010-07-16 5.929 50,950,503 +25,004 33.40% 302,097,290
2010-07-16 2010-07-14 7.375 50,925,499 +4,426 33.38% 375,595,142
2010-07-13 2010-07-09 7.665 50,921,073 +19,472 33.38% 390,290,440
2010-07-12 2010-07-08 7.484 50,901,601 -442 33.36% 380,939,751
2010-07-08 2010-07-06 7.520 50,902,043 -885 33.36% 382,783,363
2010-07-07 2010-07-05 7.375 50,902,928 +12,612 33.37% 375,428,672
2010-07-02 2010-06-29 7.773 50,890,316 -4,425 33.36% 395,574,341
2010-06-30 2010-06-28 7.954 50,894,741 +38,723 33.36% 404,808,940
2010-06-29 2010-06-25 8.062 50,856,018 +9,958 33.33% 410,016,865
2010-06-28 2010-06-24 8.279 50,846,060 +55,319 33.33% 420,966,264
2010-06-25 2010-06-23 9.038 50,790,741 +107,540 33.29% 459,070,159
2010-06-24 2010-06-22 8.496 50,683,201 +18,145 33.22% 430,612,273
2010-06-23 2010-06-21 9.002 50,665,056 +8,187 33.21% 456,102,423
2010-06-22 2010-06-18 9.219 50,656,869 -2,655 33.20% 467,017,365
2010-06-21 2010-06-17 9.038 50,659,524 +2,655 33.21% 457,884,159
2010-06-18 2010-06-15 9.581 50,656,869 -2,209,004 33.20% 485,331,772
2010-06-17 2010-06-14 10.304 52,865,873 -53,549 34.65% 544,721,822
2010-06-14 2010-06-10 10.304 52,919,422 +2,655 34.69% 545,273,583
2010-06-11 2010-06-09 10.665 52,916,767 -31,931 34.69% 564,377,673
2010-06-10 2010-06-08 11.027 52,948,698 +13,719 34.71% 583,861,220
2010-06-09 2010-06-07 11.027 52,934,979 -2,766 34.70% 583,709,942
2010-06-08 2010-06-04 11.931 52,937,745 -108,094 34.70% 631,588,019
2010-06-07 2010-06-03 11.388 53,045,839 -308,680 34.77% 604,110,497
2010-06-04 2010-06-02 11.931 53,354,519 +30,315 34.97% 636,560,454
2010-06-02 2010-05-31 13.196 53,324,204 +1,327 35.34% 703,674,400
2010-05-31 2010-05-27 11.388 53,322,877 -2,876 35.34% 607,265,534
2010-05-28 2010-05-26 10.304 53,325,753 +2,876 35.35% 549,460,355
2010-05-26 2010-05-24 11.208 53,322,877 -137,023 35.34% 597,626,398
2010-05-25 2010-05-20 11.208 53,459,900 -278,145 35.43% 599,162,110
2010-05-24 2010-05-19 13.015 53,738,045 -25,446 35.62% 699,421,324
2010-05-20 2010-05-18 14.462 53,763,491 -178,835 35.64% 777,502,793
2010-05-19 2010-05-17 12.654 53,942,326 -74,902 35.75% 682,577,894
2010-05-18 2010-05-14 11.931 54,017,228 -71,738 35.80% 644,467,082
2010-05-17 2010-05-13 16.450 54,088,966 -78,643 35.86% 889,763,491
2010-05-14 2010-05-12 17.535 54,167,609 +697,463 35.91% 949,808,190
2010-05-13 2010-05-11 20.246 53,470,146 +148,256 35.45% 1,082,564,802
2010-05-12 2010-05-10 24.946 53,321,890 -34,741 35.35% 1,330,176,071
2010-05-11 2010-05-07 29.646 53,356,631 +53,233,072 35.37% 1,581,818,891
2010-05-10 2010-05-06 31.815 123,559 -34,962 1.24% 3,931,077
2010-05-07 2010-05-05 37.238 158,521 +1,549 1.59% 5,903,078
2010-05-06 2010-05-04 39.769 156,972 +1,106 1.58% 6,242,656
2010-05-05 2010-05-03 41.215 155,866 +2,877 1.56% 6,424,077
2010-05-04 2010-04-30 36.877 152,989 -2,450,690 1.54% 5,641,764
2010-04-20 2010-04-16 52.062 2,603,679 +2,343,311 26.14% 135,551,534
2010-04-16 2010-04-14 87.492 260,368 -79,604 2.61% 22,780,197
2010-04-15 2010-04-13 57.485 339,972 +7,473 3.41% 19,543,160
2010-04-14 2010-04-12 48.808 332,499 +14,063 3.34% 16,228,509
2010-04-13 2010-04-09 39.408 318,436 -55,599 3.20% 12,548,828
2010-04-12 2010-04-08 12.220 374,035 +1,427 3.75% 4,570,708
2010-04-09 2010-04-07 12.480 372,608 -1,179,315 3.74% 4,650,148
2010-04-08 2010-04-01 11.873 1,551,923 -27,692 3.73% 18,426,499
2010-04-07 2010-03-31 11.353 1,579,615 -5,770 3.80% 17,933,896
2010-04-01 2010-03-30 11.527 1,585,385 -11,538 3.82% 18,274,204
2010-03-31 2010-03-29 11.527 1,596,923 +23,077 3.84% 18,407,199
2010-03-26 2010-03-24 11.093 1,573,846 +184 3.79% 17,459,198
2010-03-24 2010-03-22 12.047 1,573,662 -3,230 3.79% 18,957,382
2010-03-23 2010-03-19 12.307 1,576,892 -577 3.79% 19,406,284
2010-03-19 2010-03-17 12.133 1,577,469 -11,539 3.80% 19,139,957
2010-03-18 2010-03-16 12.047 1,589,008 +222,346 3.82% 19,142,250
2010-03-17 2010-03-15 11.093 1,366,662 +5,770 3.29% 15,160,837
2010-03-16 2010-03-12 11.353 1,360,892 -5,770 3.27% 15,450,661
2010-03-15 2010-03-11 9.967 1,366,662 +46,154 3.29% 13,621,065
2010-03-12 2010-03-10 10.140 1,320,508 +670 3.18% 13,389,951
2010-03-11 2010-03-09 10.227 1,319,838 -13,847 3.18% 13,497,543
2010-03-09 2010-03-05 10.487 1,333,685 -3,461 3.21% 13,985,910
2010-03-04 2010-03-02 10.660 1,337,146 -3,346 3.22% 14,253,976
2010-03-03 2010-03-01 10.747 1,340,492 -2,308 3.23% 14,405,821
2010-03-01 2010-02-25 11.007 1,342,800 +2,308 3.23% 14,779,752
2010-02-25 2010-02-23 11.180 1,340,492 +34,615 3.23% 14,986,701
2010-02-24 2010-02-22 11.613 1,305,877 +53,308 3.14% 15,165,585
2010-02-23 2010-02-19 11.440 1,252,569 +325,754 3.01% 14,329,389
2010-02-22 2010-02-18 11.700 926,815 +6,507 2.23% 10,843,736
2010-02-11 2010-02-09 8.753 920,308 -28,846 2.21% 8,055,763
2010-02-10 2010-02-08 9.100 949,154 +12,577 2.28% 8,637,301
2010-02-09 2010-02-05 10.747 936,577 +11,539 2.25% 10,065,081
2010-02-08 2010-02-04 11.267 925,038 +11,538 2.23% 10,422,095
2010-02-05 2010-02-03 11.960 913,500 -4,962 2.20% 10,925,460
2010-02-01 2010-01-28 10.573 918,462 -5,769 2.21% 9,711,205
2010-01-29 2010-01-27 8.753 924,231 +10,385 2.22% 8,090,102
2010-01-28 2010-01-26 10.313 913,846 +923 2.20% 9,424,798
2010-01-26 2010-01-22 11.527 912,923 +46,154 2.20% 10,522,959
2010-01-25 2010-01-21 12.480 866,769 -6,346 2.09% 10,817,277
2010-01-14 2010-01-12 12.133 873,115 -9,577 2.10% 10,593,795
2010-01-13 2010-01-11 12.480 882,692 -15,000 2.12% 11,015,996
2010-01-12 2010-01-08 12.133 897,692 +28,846 2.16% 10,891,996
2010-01-11 2010-01-07 11.353 868,846 +923 2.09% 9,864,298
2010-01-08 2010-01-06 13.000 867,923 +1,154 2.09% 11,282,999
2010-01-07 2010-01-05 12.913 866,769 +5,769 2.09% 11,192,877
2010-01-06 2010-01-04 13.693 861,000 +7,385 2.07% 11,789,960
2010-01-05 2009-12-31 10.660 853,615 -92,308 2.05% 9,099,536
2009-12-23 2009-12-21 6.760 945,923 +57,692 2.28% 6,394,439
2009-12-22 2009-12-18 7.453 888,231 +11,539 2.14% 6,620,282
2009-12-21 2009-12-17 8.493 876,692 +6,346 2.11% 7,446,037
2009-12-16 2009-12-14 10.573 870,346 -5,539 2.09% 9,202,458
2009-12-15 2009-12-11 11.180 875,885 +5,770 2.11% 9,792,394
2009-12-14 2009-12-10 11.180 870,115 +1,153 2.09% 9,727,886
2009-12-11 2009-12-09 12.047 868,962 -5,538 2.09% 10,468,096
2009-12-10 2009-12-08 12.740 874,500 +2,308 2.10% 11,141,130
2009-12-08 2009-12-04 12.827 872,192 +2,077 2.10% 11,187,316
2009-12-04 2009-12-02 11.787 870,115 -11,539 2.09% 10,255,755
2009-11-24 2009-11-20 12.393 881,654 +6,923 2.12% 10,926,632
2009-11-23 2009-11-19 12.827 874,731 +4,616 2.10% 11,219,883
2009-11-20 2009-11-18 13.780 870,115 +2,307 2.09% 11,990,185
2009-11-17 2009-11-13 15.773 867,808 -1,154 2.09% 13,688,225
2009-11-16 2009-11-12 15.687 868,962 +1,500 2.09% 13,631,117
2009-11-13 2009-11-11 15.513 867,462 +808 2.09% 13,457,227
2009-11-12 2009-11-10 15.340 866,654 -11,538 2.09% 13,294,472
2009-11-10 2009-11-06 16.380 878,192 +1,154 2.11% 14,384,785
2009-11-06 2009-11-04 17.767 877,038 +11,538 2.11% 15,582,042
2009-11-05 2009-11-03 15.340 865,500 +7,800 2.08% 13,276,770
2009-11-04 2009-11-02 16.207 857,700 -24,692 2.06% 13,900,458
2009-11-03 2009-10-30 18.200 882,392 -11,539 2.12% 16,059,534
2009-11-02 2009-10-29 19.587 893,931 -3,923 2.15% 17,509,129
2009-10-30 2009-10-28 19.847 897,854 -68,192 2.16% 17,819,409
2009-10-29 2009-10-27 18.027 966,046 -16,933 2.32% 17,414,589
2009-10-28 2009-10-23 28.600 982,979 +13,685 2.37% 28,113,199
2009-10-27 2009-10-22 30.333 969,294 +28,846 2.33% 29,401,918
2009-10-23 2009-10-21 32.933 940,448 +7,154 2.26% 30,972,087
2009-10-22 2009-10-20 34.233 933,294 -15,231 2.25% 31,949,765
2009-10-21 2009-10-19 34.233 948,525 +50,769 2.28% 32,471,173
2009-10-20 2009-10-16 33.367 897,756 -346 2.16% 29,955,125
2009-10-19 2009-10-15 33.800 898,102 +26,885 2.16% 30,355,848
2009-10-16 2009-10-14 30.333 871,217 +19,384 2.10% 26,426,916
2009-10-15 2009-10-13 32.933 851,833 -2,261 2.05% 28,053,700
2009-10-14 2009-10-12 33.800 854,094 +10,384 2.06% 28,868,377
2009-10-13 2009-10-09 36.400 843,710 +2,308 2.03% 30,711,044
2009-10-12 2009-10-08 37.700 841,402 +8,539 2.02% 31,720,855
2009-10-06 2009-10-02 39.000 832,863 +6,230 2.00% 32,481,657
2009-10-05 2009-09-30 42.467 826,633 -4,154 1.99% 35,104,348
2009-09-30 2009-09-28 36.833 830,787 +9,231 2.00% 30,600,655
2009-09-29 2009-09-25 39.433 821,556 +1,616 1.98% 32,396,692
2009-09-24 2009-09-22 41.167 819,940 +5,769 1.97% 33,754,197
2009-09-23 2009-09-21 40.733 814,171 -1,731 1.96% 33,163,899
2009-09-22 2009-09-18 40.300 815,902 +4,892 1.96% 32,880,851
2009-09-21 2009-09-17 41.600 811,010 -231,507 1.95% 33,738,016
2009-09-18 2009-09-16 40.300 1,042,517 +16,223 2.51% 42,013,435
2009-09-17 2009-09-15 39.000 1,026,294 +6,923 2.47% 40,025,466
2009-09-16 2009-09-14 40.733 1,019,371 +10,500 2.45% 41,522,379
2009-09-15 2009-09-11 44.200 1,008,871 +5,769 2.43% 44,592,098
2009-09-14 2009-09-10 45.067 1,003,102 +22,615 2.41% 45,206,463
2009-09-11 2009-09-09 42.900 980,487 +5,077 2.36% 42,062,892
2009-09-10 2009-09-08 44.200 975,410 +116 2.35% 43,113,122
2009-09-09 2009-09-07 37.267 975,294 -577 2.35% 36,345,956
2009-09-08 2009-09-04 36.833 975,871 -8,077 2.35% 35,944,582
2009-09-07 2009-09-03 36.833 983,948 -59,423 2.37% 36,242,085
2009-09-04 2009-09-02 35.967 1,043,371 +86,538 2.51% 37,526,577
2009-09-03 2009-09-01 35.100 956,833 +923 2.30% 33,584,838
2009-09-02 2009-08-31 37.267 955,910 -8,077 2.30% 35,623,579
2009-09-01 2009-08-28 34.233 963,987 -19,318 2.32% 33,000,488
2009-08-28 2009-08-26 28.167 983,305 +11,193 2.37% 27,696,424
2009-08-27 2009-08-25 31.200 972,112 +1,269 2.34% 30,329,894
2009-08-26 2009-08-24 34.233 970,843 +164,455 2.34% 33,235,192
2009-08-25 2009-08-21 24.267 806,388 -462 2.21% 19,568,349
2009-08-24 2009-08-20 24.700 806,850 +2,308 2.21% 19,929,195
2009-08-21 2009-08-19 26.000 804,542 +3,923 2.20% 20,918,092
2009-08-20 2009-08-18 26.433 800,619 +5,769 2.19% 21,163,029
2009-08-19 2009-08-17 28.600 794,850 +2,308 2.17% 22,732,710
2009-08-13 2009-08-11 33.367 792,542 -277 3.50% 26,444,485
2009-08-10 2009-08-06 33.367 792,819 +5,769 3.50% 26,453,727
2009-08-07 2009-08-05 33.800 787,050 +16,038 3.48% 26,602,290
2009-08-06 2009-08-04 32.500 771,012 +7,154 3.41% 25,057,890
2009-08-04 2009-07-31 39.000 763,858 -3,461 3.38% 29,790,462
2009-08-03 2009-07-30 40.733 767,319 +2,307 3.39% 31,255,461
2009-07-31 2009-07-29 40.733 765,012 +462 3.38% 31,161,489
2009-07-29 2009-07-27 40.733 764,550 +1,154 3.38% 31,142,670
2009-07-28 2009-07-24 42.467 763,396 +1,154 3.82% 32,418,883
2009-07-27 2009-07-23 40.387 762,242 +23 3.82% 30,784,414
2009-07-24 2009-07-22 40.387 762,219 -88,326 3.82% 30,783,485
2009-07-22 2009-07-20 38.445 850,545 +26 3.82% 32,699,203
2009-07-08 2009-07-06 45.047 850,519 +643 3.82% 38,313,046
2009-07-07 2009-07-03 46.600 849,876 +644 3.82% 39,604,222
2009-07-06 2009-07-02 42.717 849,232 -1,287 3.82% 36,276,360
2009-06-30 2009-06-26 52.037 850,519 -2,575 3.82% 44,258,174
2009-06-29 2009-06-25 47.377 853,094 -3,606 3.83% 40,416,750
2009-06-26 2009-06-24 41.940 856,700 -4,120 3.85% 35,929,998
2009-06-25 2009-06-23 41.163 860,820 -180 3.87% 35,434,221
2009-06-24 2009-06-22 40.387 861,000 -4,275 3.87% 34,772,920
2009-06-23 2009-06-19 39.610 865,275 -231 3.89% 34,273,543
2009-06-22 2009-06-18 41.163 865,506 -3,348 3.89% 35,627,112
2009-06-16 2009-06-12 43.493 868,854 -28,764 3.90% 37,789,357
2009-06-15 2009-06-11 46.600 897,618 -32,369 4.03% 41,828,999
2009-06-12 2009-06-10 35.727 929,987 +257 4.18% 33,225,336
2009-06-11 2009-06-09 33.397 929,730 +28,146 4.18% 31,049,883
2009-06-09 2009-06-05 34.562 901,584 +387 4.05% 31,160,246
2009-06-05 2009-06-03 33.008 901,197 -1,288 4.05% 29,747,011
2009-06-04 2009-06-02 31.843 902,485 -644 4.05% 28,738,131
2009-06-03 2009-06-01 32.232 903,129 +4,507 4.06% 29,109,353
2009-06-02 2009-05-29 33.008 898,622 +5,536 4.04% 29,662,015
2009-01-05 2008-12-31 34.173 893,086 -644 4.01% 30,519,726
2008-12-16 2008-12-12 31.067 893,730 +2,369 4.02% 27,765,212
2008-12-15 2008-12-11 31.067 891,361 -3,064 4.00% 27,691,615
2008-11-28 2008-11-26 17.863 894,425 +1,159 4.02% 15,977,412
2008-11-11 2008-11-07 21.358 893,266 +901 4.01% 19,078,673
2008-11-07 2008-11-05 24.077 892,365 +1,545 4.01% 21,485,175
2008-10-28 2008-10-24 22.523 890,820 -2,575 4.00% 20,064,236
2008-10-27 2008-10-23 21.747 893,395 -515 4.01% 19,428,363
2008-10-20 2008-10-16 18.252 893,910 +3,940 4.02% 16,315,347
2008-10-16 2008-10-14 21.358 889,970 +26,910 4.00% 19,008,276
2008-10-15 2008-10-13 20.970 863,060 +3,966 3.88% 18,098,368
2008-10-14 2008-10-10 22.912 859,094 +1,030 3.86% 19,683,275
2008-10-10 2008-10-08 29.513 858,064 -3,219 3.85% 25,324,329
2008-10-08 2008-10-03 29.902 861,283 +1,030 3.87% 25,753,797
2008-10-02 2008-09-29 26.795 860,253 +412 3.86% 23,050,479
2008-09-19 2008-09-17 36.892 859,841 +1,004 4.08% 31,720,968
2008-09-18 2008-09-16 38.833 858,837 +644 4.07% 33,351,504
2008-09-02 2008-08-29 50.483 858,193 -386 4.07% 43,324,443
2008-08-20 2008-08-18 44.270 858,579 +77 4.07% 38,009,292
2008-08-12 2008-08-08 43.493 858,502 +3,219 4.07% 37,339,114
2008-07-14 2008-07-10 47.377 855,283 -387 4.06% 40,520,458
2008-07-09 2008-07-07 44.270 855,670 +3,219 4.06% 37,880,511
2008-07-03 2008-06-30 48.930 852,451 -3,219 4.04% 41,710,427
2008-07-02 2008-06-27 48.930 855,670 -2,575 4.06% 41,867,933
2008-06-23 2008-06-19 45.823 858,245 +644 4.07% 39,327,647
2008-06-20 2008-06-18 48.153 857,601 +1,931 4.07% 41,296,347
2008-06-19 2008-06-17 50.483 855,670 -386 4.06% 43,197,074
2008-06-13 2008-06-11 43.493 856,056 +206 4.06% 37,232,729
2008-06-12 2008-06-10 45.047 855,850 +3,605 4.06% 38,553,190
2008-06-06 2008-06-04 46.600 852,245 +2,962 4.04% 39,714,617
2008-06-04 2008-06-02 55.920 849,283 +3,476 4.03% 47,491,905
2008-06-02 2008-05-29 62.133 845,807 +1,854 4.01% 52,552,808
2008-05-30 2008-05-28 66.793 843,953 -2,832 4.00% 56,370,434
2008-05-29 2008-05-27 47.377 846,785 +772 4.01% 40,117,851
2008-05-28 2008-05-26 45.047 846,013 +3,219 4.01% 38,110,066
2008-05-26 2008-05-22 58.250 842,794 +1,931 4.00% 49,092,751
2008-05-23 2008-05-21 58.250 840,863 +1,288 3.99% 48,980,270
2008-05-22 2008-05-20 60.580 839,575 -644 3.98% 50,861,454
2008-05-21 2008-05-19 67.570 840,219 +644 3.98% 56,773,598
2008-05-07 2008-05-05 75.337 839,575 +772 3.98% 63,250,782
2008-05-05 2008-04-30 83.880 838,803 -643 3.98% 70,358,796
2008-05-02 2008-04-29 76.113 839,446 +51 3.98% 63,893,033
2008-04-30 2008-04-28 75.337 839,395 +644 3.98% 63,237,221
2008-04-29 2008-04-25 76.113 838,751 +644 3.98% 63,840,134
2008-04-28 2008-04-24 78.443 838,107 +1,287 3.97% 65,743,907
2008-04-16 2008-04-14 104.073 836,820 +387 3.97% 87,090,647
2008-03-28 2008-03-26 114.170 836,433 +386 3.97% 95,495,556
2008-03-26 2008-03-20 115.723 836,047 +386 3.96% 96,750,146
2008-03-20 2008-03-18 114.170 835,661 +901 3.96% 95,407,416
2008-03-12 2008-03-10 116.500 834,760 +1,288 3.96% 97,249,540
2008-03-11 2008-03-07 123.490 833,472 +51 3.95% 102,925,457
2008-02-18 2008-02-14 109.510 833,421 +387 3.95% 91,267,934
2008-02-15 2008-02-13 116.500 833,034 +360 3.95% 97,048,461
2008-02-12 2008-02-06 126.597 832,674 -129 3.95% 105,413,753
2008-02-11 2008-02-04 129.703 832,803 -103 3.95% 108,017,325
2008-02-05 2008-02-01 133.587 832,906 +387 3.95% 111,265,136
2008-02-01 2008-01-30 125.043 832,519 +103 3.95% 104,100,951
2008-01-31 2008-01-29 119.607 832,416 +386 3.95% 99,562,503
2008-01-29 2008-01-25 119.607 832,030 +412 3.95% 99,516,335
2008-01-28 2008-01-24 120.383 831,618 +489 3.94% 100,112,947
2008-01-24 2008-01-22 121.160 831,129 +387 3.94% 100,699,590
2008-01-23 2008-01-21 124.267 830,742 +283 3.94% 103,233,539
2008-01-22 2008-01-18 130.480 830,459 +283 3.94% 108,358,290
2008-01-18 2008-01-16 139.800 830,176 +232 3.94% 116,058,605
2008-01-07 2008-01-03 135.917 829,944 -644 3.94% 112,803,222
2008-01-03 2007-12-31 135.140 830,588 -1,262 3.94% 112,245,662
2007-12-14 2007-12-12 120.383 831,850 -644 3.95% 100,140,876
2007-12-11 2007-12-07 120.383 832,494 +644 3.96% 100,218,403
2007-12-10 2007-12-06 118.830 831,850 +644 3.95% 98,848,736
2007-12-07 2007-12-05 127.373 831,206 +1,262 3.95% 105,873,479
2007-12-03 2007-11-29 109.510 829,944 +283 3.94% 90,887,167
2007-11-28 2007-11-26 107.180 829,661 +644 3.94% 88,923,066
2007-11-27 2007-11-23 108.733 829,017 +386 3.94% 90,141,782
2007-11-23 2007-11-21 107.957 828,631 +52 3.94% 89,456,241
2007-11-22 2007-11-20 111.840 828,579 +463 3.94% 92,668,275
2007-11-20 2007-11-16 111.063 828,116 +1,030 3.94% 91,973,323
2007-11-19 2007-11-15 113.393 827,086 +1,571 3.93% 93,786,038
2007-11-16 2007-11-14 113.393 825,515 +309 3.92% 93,607,898
2007-11-12 2007-11-08 114.947 825,206 +77 3.92% 94,854,679
2007-11-05 2007-11-01 126.597 825,129 -1,983 3.92% 104,458,581
2007-10-26 2007-10-24 130.480 827,112 +52 4.01% 107,921,574
2007-10-23 2007-10-18 127.373 827,060 -592 4.01% 105,345,389
2007-10-18 2007-10-16 129.703 827,652 +1,287 4.01% 107,349,223
2007-10-12 2007-10-10 147.567 826,365 -772 4.00% 121,943,929
2007-10-02 2007-09-27 121.937 827,137 -515 4.01% 100,858,329
2007-09-25 2007-09-21 121.937 827,652 +643 4.42% 100,921,126
2007-09-24 2007-09-20 117.277 827,009 +773 4.41% 96,988,859
2007-09-21 2007-09-19 122.713 826,236 +618 4.41% 101,390,174
2007-09-13 2007-09-11 125.043 825,618 +644 4.41% 103,238,027
2007-09-11 2007-09-07 129.703 824,974 -1,030 4.40% 107,001,878
2007-09-10 2007-09-06 130.480 826,004 +206 4.41% 107,777,002
2007-08-31 2007-08-29 136.693 825,798 +772 4.41% 112,881,081
2007-08-30 2007-08-28 137.470 825,026 -8,533 4.41% 113,416,324
2007-08-28 2007-08-24 136.693 833,559 +2,962 4.46% 113,941,958
2007-08-27 2007-08-23 132.033 830,597 +618 4.44% 109,666,491
2007-08-22 2007-08-20 130.480 829,979 -644 4.44% 108,295,660
2007-08-21 2007-08-17 115.723 830,623 -2,575 4.44% 96,122,462
2007-08-20 2007-08-16 115.723 833,198 +901 4.45% 96,420,450
2007-08-16 2007-08-14 131.257 832,297 +1,803 4.45% 109,244,530
2007-08-15 2007-08-13 136.693 830,494 +2,575 4.44% 113,522,993
2007-08-14 2007-08-10 139.800 827,919 +283 4.43% 115,743,076
2007-08-10 2007-08-08 143.683 827,636 -386 4.42% 118,917,499
2007-08-06 2007-08-02 146.790 828,022 +1,017 4.43% 121,545,349
2007-08-03 2007-08-01 153.780 827,005 -245 4.42% 127,176,829
2007-08-01 2007-07-30 156.110 827,250 -644 4.42% 129,141,998
2007-07-23 2007-07-19 153.003 827,894 -1,854 4.43% 126,670,542
2007-07-19 2007-07-17 149.120 829,748 -5,176 4.44% 123,732,022
2007-07-18 2007-07-16 156.887 834,924 -746 4.46% 130,988,443
2007-07-13 2007-07-11 151.450 835,670 -28,584 4.47% 126,562,222
2007-07-12 2007-07-10 149.120 864,254 -19,262 4.62% 128,877,556
2007-07-11 2007-07-09 164.653 883,516 -15,708 4.72% 145,473,854
2007-07-10 2007-07-06 160.770 899,224 -4,893 4.81% 144,568,242
2007-06-28 2007-06-26 174.750 904,117 -129 4.83% 157,994,446
2007-06-26 2007-06-22 171.643 904,246 4.83% 155,207,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top