History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 7,069 | +0 | 0.00% | 6,221 |
| 2025-10-13 | 2025-10-09 | 0.880 | 7,069 | +0 | 0.00% | 6,221 |
| 2025-10-10 | 2025-10-08 | 0.880 | 7,069 | +0 | 0.00% | 6,221 |
| 2025-10-09 | 2025-10-06 | 0.880 | 7,069 | +0 | 0.00% | 6,221 |
| 2025-10-08 | 2025-10-03 | 0.890 | 7,069 | +0 | 0.00% | 6,291 |
| 2025-10-06 | 2025-10-02 | 0.840 | 7,069 | +0 | 0.00% | 5,938 |
| 2025-10-03 | 2025-09-30 | 0.900 | 7,069 | +0 | 0.00% | 6,362 |
| 2025-10-02 | 2025-09-29 | 0.900 | 7,069 | +0 | 0.00% | 6,362 |
| 2025-09-30 | 2025-09-26 | 0.900 | 7,069 | +0 | 0.00% | 6,362 |
| 2025-09-29 | 2025-09-25 | 0.940 | 7,069 | +0 | 0.00% | 6,645 |
| 2025-09-26 | 2025-09-24 | 0.940 | 7,069 | +0 | 0.00% | 6,645 |
| 2025-09-25 | 2025-09-23 | 0.940 | 7,069 | +0 | 0.00% | 6,645 |
| 2025-09-24 | 2025-09-22 | 0.950 | 7,069 | +0 | 0.00% | 6,716 |
| 2025-09-23 | 2025-09-19 | 0.950 | 7,069 | +0 | 0.00% | 6,716 |
| 2025-09-22 | 2025-09-18 | 0.950 | 7,069 | +0 | 0.00% | 6,716 |
| 2025-09-19 | 2025-09-17 | 1.000 | 7,069 | +0 | 0.00% | 7,069 |
| 2025-09-18 | 2025-09-16 | 0.950 | 7,069 | +0 | 0.00% | 6,716 |
| 2025-09-17 | 2025-09-15 | 0.950 | 7,069 | +0 | 0.00% | 6,716 |
| 2025-09-16 | 2025-09-12 | 0.960 | 7,069 | -469 | 0.00% | 6,786 |
| 2025-08-14 | 2025-08-12 | 0.860 | 7,538 | -24,000 | 0.00% | 6,483 |
| 2024-09-05 | 2024-09-03 | 0.310 | 31,538 | +24,000 | 0.00% | 9,777 |
| 2023-09-07 | 2023-09-05 | 1.900 | 7,538 | -8,000 | 0.00% | 14,322 |
| 2023-09-06 | 2023-09-04 | 1.730 | 15,538 | +8,000 | 0.00% | 26,881 |
| 2023-08-31 | 2023-08-29 | 0.475 | 7,538 | -32,000 | 0.00% | 3,581 |
| 2023-03-02 | 2023-02-28 | 0.300 | 39,538 | +32,000 | 0.00% | 11,861 |
| 2021-11-10 | 2021-11-08 | 0.690 | 7,538 | -2,000 | 0.00% | 5,201 |
| 2021-07-30 | 2021-07-28 | 1.050 | 9,538 | -48,000 | 0.00% | 10,015 |
| 2021-07-12 | 2021-07-08 | 1.130 | 57,538 | -8,000 | 0.01% | 65,018 |
| 2021-07-05 | 2021-06-30 | 1.160 | 65,538 | -24,000 | 0.01% | 76,024 |
| 2021-06-29 | 2021-06-25 | 1.110 | 89,538 | -32,000 | 0.01% | 99,387 |
| 2021-06-28 | 2021-06-24 | 0.900 | 121,538 | +8,000 | 0.01% | 109,384 |
| 2021-06-25 | 2021-06-23 | 0.980 | 113,538 | +24,000 | 0.01% | 111,267 |
| 2021-06-24 | 2021-06-22 | 1.150 | 89,538 | -56,000 | 0.01% | 102,969 |
| 2021-06-15 | 2021-06-10 | 0.670 | 145,538 | +24,000 | 0.02% | 97,510 |
| 2021-05-31 | 2021-05-27 | 0.700 | 121,538 | +40,000 | 0.01% | 85,077 |
| 2021-05-28 | 2021-05-26 | 0.750 | 81,538 | +8,000 | 0.01% | 61,154 |
| 2021-05-27 | 2021-05-25 | 0.800 | 73,538 | +24,000 | 0.01% | 58,830 |
| 2021-05-26 | 2021-05-24 | 0.870 | 49,538 | +32,000 | 0.01% | 43,098 |
| 2021-05-25 | 2021-05-21 | 1.070 | 17,538 | +8,000 | 0.00% | 18,766 |
| 2021-02-22 | 2021-02-18 | 0.900 | 9,538 | -22,500 | 0.00% | 8,584 |
| 2021-01-25 | 2021-01-21 | 1.270 | 32,038 | -6,000 | 0.00% | 40,688 |
| 2020-12-11 | 2020-12-09 | 0.800 | 38,038 | -700 | 0.00% | 30,430 |
| 2020-01-23 | 2020-01-21 | 0.800 | 38,738 | -16,000 | 0.01% | 30,990 |
| 2020-01-09 | 2020-01-07 | 0.870 | 54,738 | -8,000 | 0.01% | 47,622 |
| 2019-11-26 | 2019-11-22 | 1.170 | 62,738 | +8,000 | 0.01% | 73,403 |
| 2019-09-10 | 2019-09-06 | 1.880 | 54,738 | +8,000 | 0.01% | 102,907 |
| 2019-09-06 | 2019-09-04 | 1.800 | 46,738 | +4,800 | 0.01% | 84,128 |
| 2019-09-03 | 2019-08-30 | 1.990 | 41,938 | -8,000 | 0.01% | 83,457 |
| 2019-05-23 | 2019-05-21 | 2.000 | 49,938 | +8,000 | 0.01% | 99,876 |
| 2019-02-27 | 2019-02-25 | 2.000 | 41,938 | -8,000 | 0.01% | 83,876 |
| 2019-02-22 | 2019-02-20 | 2.050 | 49,938 | +8,000 | 0.01% | 102,373 |
| 2018-12-05 | 2018-12-03 | 1.670 | 41,938 | -8,000 | 0.01% | 70,036 |
| 2018-09-07 | 2018-09-05 | 1.750 | 49,938 | +8,000 | 0.01% | 87,392 |
| 2018-09-03 | 2018-08-30 | 1.670 | 41,938 | +3,863 | 0.01% | 70,036 |
| 2018-08-01 | 2018-07-30 | 1.790 | 38,075 | -24,000 | 0.01% | 68,154 |
| 2018-07-26 | 2018-07-24 | 1.710 | 62,075 | +24,000 | 0.01% | 106,148 |
| 2018-07-23 | 2018-07-19 | 1.570 | 38,075 | -8,000 | 0.01% | 59,778 |
| 2018-07-17 | 2018-07-13 | 1.380 | 46,075 | +8,000 | 0.01% | 63,583 |
| 2018-07-16 | 2018-07-12 | 1.280 | 38,075 | -24,000 | 0.01% | 48,736 |
| 2018-07-13 | 2018-07-11 | 1.210 | 62,075 | -16,000 | 0.01% | 75,111 |
| 2018-06-06 | 2018-06-04 | 1.220 | 78,075 | +24,000 | 0.01% | 95,252 |
| 2018-06-01 | 2018-05-30 | 1.280 | 54,075 | +8,000 | 0.01% | 69,216 |
| 2018-05-30 | 2018-05-28 | 1.440 | 46,075 | +8,000 | 0.01% | 66,348 |
| 2018-05-24 | 2018-05-21 | 1.230 | 38,075 | -8,000 | 0.01% | 46,832 |
| 2018-05-18 | 2018-05-16 | 1.170 | 46,075 | +8,000 | 0.01% | 53,908 |
| 2018-05-16 | 2018-05-14 | 1.250 | 38,075 | -40,000 | 0.01% | 47,594 |
| 2018-03-28 | 2018-03-26 | 1.050 | 78,075 | -8,000 | 0.01% | 81,979 |
| 2018-03-23 | 2018-03-21 | 1.190 | 86,075 | -8,000 | 0.01% | 102,429 |
| 2018-03-21 | 2018-03-19 | 0.950 | 94,075 | +8,000 | 0.01% | 89,371 |
| 2018-03-20 | 2018-03-16 | 1.130 | 86,075 | -16,000 | 0.01% | 97,265 |
| 2018-03-19 | 2018-03-15 | 1.260 | 102,075 | +8,000 | 0.01% | 128,614 |
| 2018-03-16 | 2018-03-14 | 1.310 | 94,075 | +8,000 | 0.01% | 123,238 |
| 2018-03-15 | 2018-03-13 | 1.190 | 86,075 | +24,000 | 0.01% | 102,429 |
| 2018-03-13 | 2018-03-09 | 0.700 | 62,075 | -8,000 | 0.01% | 43,452 |
| 2018-03-12 | 2018-03-08 | 0.630 | 70,075 | -8,000 | 0.01% | 44,147 |
| 2018-01-17 | 2018-01-15 | 0.630 | 78,075 | +8,000 | 0.01% | 49,187 |
| 2018-01-10 | 2018-01-08 | 0.640 | 70,075 | +8,000 | 0.01% | 44,848 |
| 2017-12-29 | 2017-12-27 | 0.600 | 62,075 | -56,000 | 0.01% | 37,245 |
| 2017-12-08 | 2017-12-06 | 0.670 | 118,075 | +8,000 | 0.02% | 79,110 |
| 2017-12-07 | 2017-12-05 | 0.710 | 110,075 | -50 | 0.02% | 78,153 |
| 2017-12-06 | 2017-12-04 | 0.710 | 110,125 | +8,000 | 0.02% | 78,189 |
| 2017-12-05 | 2017-12-01 | 0.710 | 102,125 | +8,000 | 0.01% | 72,509 |
| 2017-11-27 | 2017-11-23 | 0.800 | 94,125 | -24,000 | 0.01% | 75,300 |
| 2017-11-17 | 2017-11-15 | 0.740 | 118,125 | +8,000 | 0.02% | 87,412 |
| 2017-11-09 | 2017-11-07 | 0.770 | 110,125 | -24,000 | 0.02% | 84,796 |
| 2017-11-03 | 2017-11-01 | 0.700 | 134,125 | +8,000 | 0.02% | 93,888 |
| 2017-11-02 | 2017-10-31 | 0.730 | 126,125 | -24,000 | 0.02% | 92,071 |
| 2017-11-01 | 2017-10-30 | 0.690 | 150,125 | +8,000 | 0.02% | 103,586 |
| 2017-10-31 | 2017-10-27 | 0.820 | 142,125 | +24,000 | 0.02% | 116,542 |
| 2017-10-26 | 2017-10-24 | 0.610 | 118,125 | -2,250 | 0.02% | 72,056 |
| 2017-10-25 | 2017-10-23 | 0.610 | 120,375 | -24,000 | 0.02% | 73,429 |
| 2017-10-20 | 2017-10-18 | 0.610 | 144,375 | -8,000 | 0.02% | 88,069 |
| 2017-10-19 | 2017-10-17 | 0.580 | 152,375 | +8,000 | 0.02% | 88,378 |
| 2017-10-13 | 2017-10-11 | 0.600 | 144,375 | -8,000 | 0.02% | 86,625 |
| 2017-10-09 | 2017-10-04 | 0.590 | 152,375 | +8,000 | 0.02% | 89,901 |
| 2017-10-03 | 2017-09-28 | 0.560 | 144,375 | +8,000 | 0.02% | 80,850 |
| 2017-09-29 | 2017-09-27 | 0.610 | 136,375 | +8,000 | 0.02% | 83,189 |
| 2017-09-20 | 2017-09-18 | 0.610 | 128,375 | +5,000 | 0.02% | 78,309 |
| 2017-08-24 | 2017-08-21 | 0.510 | 123,375 | +8,000 | 0.02% | 62,921 |
| 2017-08-22 | 2017-08-18 | 0.520 | 115,375 | +8,000 | 0.02% | 59,995 |
| 2017-08-16 | 2017-08-14 | 0.540 | 107,375 | +16,000 | 0.02% | 57,983 |
| 2017-08-14 | 2017-08-10 | 0.530 | 91,375 | -16,000 | 0.01% | 48,429 |
| 2017-08-10 | 2017-08-08 | 0.560 | 107,375 | -16,000 | 0.02% | 60,130 |
| 2017-07-25 | 2017-07-21 | 0.630 | 123,375 | +24,000 | 0.02% | 77,726 |
| 2017-07-21 | 2017-07-19 | 0.670 | 99,375 | +8,000 | 0.01% | 66,581 |
| 2017-07-20 | 2017-07-18 | 0.670 | 91,375 | -8,000 | 0.01% | 61,221 |
| 2017-07-19 | 2017-07-17 | 0.630 | 99,375 | +8,000 | 0.01% | 62,606 |
| 2017-07-17 | 2017-07-13 | 0.640 | 91,375 | -16,000 | 0.01% | 58,480 |
| 2017-07-04 | 2017-06-30 | 0.640 | 107,375 | -8,000 | 0.02% | 68,720 |
| 2017-06-29 | 2017-06-27 | 0.620 | 115,375 | +8,000 | 0.02% | 71,532 |
| 2017-06-26 | 2017-06-22 | 0.690 | 107,375 | +8,000 | 0.02% | 74,089 |
| 2017-06-09 | 2017-06-07 | 0.680 | 99,375 | +8,000 | 0.01% | 67,575 |
| 2017-06-07 | 2017-06-05 | 0.660 | 91,375 | -8,000 | 0.01% | 60,308 |
| 2017-06-05 | 2017-06-01 | 0.660 | 99,375 | -8,000 | 0.01% | 65,588 |
| 2017-06-01 | 2017-05-29 | 0.710 | 107,375 | -16,000 | 0.02% | 76,236 |
| 2017-05-17 | 2017-05-15 | 0.740 | 123,375 | +8,000 | 0.02% | 91,298 |
| 2017-05-16 | 2017-05-12 | 0.750 | 115,375 | +8,000 | 0.02% | 86,531 |
| 2017-05-12 | 2017-05-10 | 0.810 | 107,375 | -250 | 0.02% | 86,974 |
| 2017-05-10 | 2017-05-08 | 0.820 | 107,625 | -13,000 | 0.02% | 88,252 |
| 2017-04-24 | 2017-04-20 | 0.890 | 120,625 | +8,000 | 0.02% | 107,356 |
| 2017-04-21 | 2017-04-19 | 0.940 | 112,625 | +8,000 | 0.02% | 105,868 |
| 2017-04-18 | 2017-04-12 | 1.020 | 104,625 | -8,000 | 0.02% | 106,718 |
| 2017-03-24 | 2017-03-22 | 0.920 | 112,625 | +4,000 | 0.02% | 103,615 |
| 2017-03-21 | 2017-03-17 | 0.900 | 108,625 | +4,000 | 0.02% | 97,762 |
| 2017-03-17 | 2017-03-15 | 0.910 | 104,625 | -8,000 | 0.02% | 95,209 |
| 2017-03-14 | 2017-03-10 | 0.896 | 112,625 | -1 | 0.02% | 100,912 |
| 2017-03-10 | 2017-03-08 | 0.960 | 112,626 | +2,000 | 0.02% | 108,121 |
| 2017-03-09 | 2017-03-07 | 0.912 | 110,626 | -14,000 | 0.02% | 100,891 |
| 2017-03-08 | 2017-03-06 | 0.920 | 124,626 | +8,000 | 0.02% | 114,656 |
| 2017-03-07 | 2017-03-03 | 0.952 | 116,626 | -16,000 | 0.02% | 111,028 |
| 2017-03-06 | 2017-03-02 | 0.976 | 132,626 | +9,000 | 0.02% | 129,443 |
| 2017-03-03 | 2017-03-01 | 0.888 | 123,626 | -6,000 | 0.02% | 109,780 |
| 2017-03-02 | 2017-02-28 | 0.864 | 129,626 | -17,000 | 0.02% | 111,997 |
| 2017-02-27 | 2017-02-23 | 0.952 | 146,626 | -3,000 | 0.03% | 139,588 |
| 2017-02-24 | 2017-02-22 | 0.944 | 149,626 | +4,000 | 0.03% | 141,247 |
| 2017-02-23 | 2017-02-21 | 0.976 | 145,626 | +22,000 | 0.03% | 142,131 |
| 2017-02-22 | 2017-02-20 | 0.920 | 123,626 | +16,000 | 0.02% | 113,736 |
| 2017-02-21 | 2017-02-17 | 0.856 | 107,626 | -14,000 | 0.02% | 92,128 |
| 2017-02-17 | 2017-02-15 | 0.824 | 121,626 | -8,000 | 0.02% | 100,220 |
| 2017-02-16 | 2017-02-14 | 0.880 | 129,626 | -16,000 | 0.02% | 114,071 |
| 2017-02-15 | 2017-02-13 | 0.848 | 145,626 | -13,000 | 0.03% | 123,491 |
| 2017-02-14 | 2017-02-10 | 0.848 | 158,626 | +4,000 | 0.03% | 134,515 |
| 2017-02-13 | 2017-02-09 | 0.840 | 154,626 | +15,000 | 0.03% | 129,886 |
| 2017-02-09 | 2017-02-07 | 0.848 | 139,626 | +1,000 | 0.02% | 118,403 |
| 2017-02-08 | 2017-02-06 | 0.832 | 138,626 | +4,000 | 0.02% | 115,337 |
| 2017-02-06 | 2017-02-02 | 0.872 | 134,626 | -6,000 | 0.02% | 117,394 |
| 2017-02-03 | 2017-02-01 | 0.824 | 140,626 | -46,000 | 0.02% | 115,876 |
| 2017-02-02 | 2017-01-27 | 0.824 | 186,626 | +81,000 | 0.03% | 153,780 |
| 2017-02-01 | 2017-01-25 | 0.984 | 105,626 | +1,000 | 0.02% | 103,936 |
| 2017-01-26 | 2017-01-24 | 0.960 | 104,626 | +1,000 | 0.02% | 100,441 |
| 2017-01-24 | 2017-01-20 | 0.968 | 103,626 | -40,000 | 0.02% | 100,310 |
| 2017-01-23 | 2017-01-19 | 1.016 | 143,626 | -36,000 | 0.03% | 145,924 |
| 2017-01-18 | 2017-01-16 | 1.120 | 179,626 | +2,000 | 0.03% | 201,181 |
| 2017-01-17 | 2017-01-13 | 1.144 | 177,626 | +2,000 | 0.03% | 203,204 |
| 2017-01-13 | 2017-01-11 | 1.136 | 175,626 | +22,000 | 0.03% | 199,511 |
| 2017-01-12 | 2017-01-10 | 1.136 | 153,626 | -20,000 | 0.03% | 174,519 |
| 2017-01-11 | 2017-01-09 | 1.152 | 173,626 | +20,000 | 0.03% | 200,017 |
| 2017-01-10 | 2017-01-06 | 1.152 | 153,626 | -20,000 | 0.03% | 176,977 |
| 2017-01-05 | 2017-01-03 | 1.160 | 173,626 | +2,000 | 0.03% | 201,406 |
| 2016-12-29 | 2016-12-23 | 1.184 | 171,626 | -8,000 | 0.03% | 203,205 |
| 2016-12-23 | 2016-12-21 | 1.216 | 179,626 | +3,000 | 0.03% | 218,425 |
| 2016-12-22 | 2016-12-20 | 1.216 | 176,626 | -20,000 | 0.03% | 214,777 |
| 2016-12-21 | 2016-12-19 | 1.192 | 196,626 | -5,000 | 0.03% | 234,378 |
| 2016-12-20 | 2016-12-16 | 1.280 | 201,626 | +67,000 | 0.04% | 258,081 |
| 2016-12-14 | 2016-12-12 | 1.552 | 134,626 | +15,000 | 0.02% | 208,940 |
| 2016-12-13 | 2016-12-09 | 1.632 | 119,626 | -3,000 | 0.02% | 195,230 |
| 2016-12-12 | 2016-12-08 | 1.640 | 122,626 | +12,000 | 0.02% | 201,107 |
| 2016-12-09 | 2016-12-07 | 1.680 | 110,626 | -12,000 | 0.02% | 185,852 |
| 2016-12-07 | 2016-12-05 | 1.592 | 122,626 | +22,000 | 0.02% | 195,221 |
| 2016-12-06 | 2016-12-02 | 1.728 | 100,626 | -21,000 | 0.02% | 173,882 |
| 2016-12-02 | 2016-11-30 | 1.728 | 121,626 | -5,000 | 0.02% | 210,170 |
| 2016-11-30 | 2016-11-28 | 1.736 | 126,626 | +4,000 | 0.02% | 219,823 |
| 2016-11-24 | 2016-11-22 | 1.824 | 122,626 | +15,000 | 0.02% | 223,670 |
| 2016-11-21 | 2016-11-17 | 1.872 | 107,626 | +3,000 | 0.02% | 201,476 |
| 2016-11-16 | 2016-11-14 | 1.816 | 104,626 | -7,000 | 0.02% | 190,001 |
| 2016-11-14 | 2016-11-10 | 1.856 | 111,626 | +18,000 | 0.02% | 207,178 |
| 2016-11-11 | 2016-11-09 | 1.744 | 93,626 | -35,000 | 0.02% | 163,284 |
| 2016-11-10 | 2016-11-08 | 1.840 | 128,626 | +19,000 | 0.02% | 236,672 |
| 2016-11-09 | 2016-11-07 | 1.880 | 109,626 | -18,000 | 0.02% | 206,097 |
| 2016-11-08 | 2016-11-04 | 1.752 | 127,626 | +10,000 | 0.02% | 223,601 |
| 2016-11-04 | 2016-11-02 | 1.768 | 117,626 | -21,000 | 0.02% | 207,963 |
| 2016-11-02 | 2016-10-31 | 1.760 | 138,626 | +11,000 | 0.02% | 243,982 |
| 2016-11-01 | 2016-10-28 | 1.816 | 127,626 | +10,000 | 0.02% | 231,769 |
| 2016-10-31 | 2016-10-27 | 1.872 | 117,626 | +8,000 | 0.02% | 220,196 |
| 2016-10-28 | 2016-10-26 | 1.944 | 109,626 | +15,000 | 0.02% | 213,113 |
| 2016-10-26 | 2016-10-24 | 2.000 | 94,626 | +20,000 | 0.02% | 189,252 |
| 2016-10-25 | 2016-10-20 | 1.984 | 74,626 | -1,000 | 0.01% | 148,058 |
| 2016-10-24 | 2016-10-19 | 2.080 | 75,626 | -16,000 | 0.01% | 157,302 |
| 2016-10-14 | 2016-10-12 | 1.808 | 91,626 | +22,000 | 0.02% | 165,660 |
| 2016-10-13 | 2016-10-11 | 1.752 | 69,626 | -29,000 | 0.01% | 121,985 |
| 2016-10-12 | 2016-10-07 | 1.800 | 98,626 | -29,000 | 0.02% | 177,527 |
| 2016-10-11 | 2016-10-06 | 1.912 | 127,626 | +53,000 | 0.02% | 244,021 |
| 2016-10-05 | 2016-10-03 | 1.600 | 74,626 | -4,000 | 0.01% | 119,402 |
| 2016-09-29 | 2016-09-27 | 1.608 | 78,626 | +1,000 | 0.01% | 126,431 |
| 2016-09-28 | 2016-09-26 | 1.624 | 77,626 | -4,000 | 0.01% | 126,065 |
| 2016-09-14 | 2016-09-12 | 1.584 | 81,626 | -5,000 | 0.01% | 129,296 |
| 2016-09-08 | 2016-09-06 | 1.616 | 86,626 | +1,000 | 0.02% | 139,988 |
| 2016-09-07 | 2016-09-05 | 1.616 | 85,626 | -1,000 | 0.02% | 138,372 |
| 2016-09-06 | 2016-09-02 | 1.600 | 86,626 | +8,000 | 0.02% | 138,602 |
| 2016-09-05 | 2016-09-01 | 1.584 | 78,626 | +3,000 | 0.01% | 124,544 |
| 2016-09-02 | 2016-08-31 | 1.624 | 75,626 | +2,000 | 0.01% | 122,817 |
| 2016-09-01 | 2016-08-30 | 1.624 | 73,626 | -27,000 | 0.01% | 119,569 |
| 2016-08-29 | 2016-08-25 | 1.632 | 100,626 | +23,400 | 0.02% | 164,222 |
| 2016-08-26 | 2016-08-24 | 1.624 | 77,226 | +9,000 | 0.02% | 125,415 |
| 2016-08-25 | 2016-08-23 | 1.648 | 68,226 | -10,000 | 0.02% | 112,436 |
| 2016-08-24 | 2016-08-22 | 1.704 | 78,226 | +2,000 | 0.02% | 133,297 |
| 2016-08-23 | 2016-08-19 | 1.768 | 76,226 | -4,000 | 0.02% | 134,768 |
| 2016-08-22 | 2016-08-18 | 1.704 | 80,226 | +4,000 | 0.02% | 136,705 |
| 2016-08-19 | 2016-08-17 | 1.584 | 76,226 | +15,000 | 0.02% | 120,742 |
| 2016-08-18 | 2016-08-16 | 1.640 | 61,226 | -17,600 | 0.02% | 100,411 |
| 2016-08-17 | 2016-08-15 | 1.576 | 78,826 | -6,000 | 0.02% | 124,230 |
| 2016-08-16 | 2016-08-12 | 1.552 | 84,826 | +8,000 | 0.02% | 131,650 |
| 2016-08-15 | 2016-08-11 | 1.576 | 76,826 | +7,000 | 0.02% | 121,078 |
| 2016-08-12 | 2016-08-10 | 1.600 | 69,826 | -7,000 | 0.02% | 111,722 |
| 2016-08-08 | 2016-08-04 | 1.712 | 76,826 | -19,000 | 0.02% | 131,526 |
| 2016-07-28 | 2016-07-26 | 1.808 | 95,826 | -3,000 | 0.03% | 173,253 |
| 2016-07-27 | 2016-07-25 | 1.704 | 98,826 | +1,000 | 0.03% | 168,400 |
| 2016-07-25 | 2016-07-21 | 1.768 | 97,826 | -5,000 | 0.03% | 172,956 |
| 2016-07-22 | 2016-07-20 | 1.760 | 102,826 | +20,000 | 0.03% | 180,974 |
| 2016-07-21 | 2016-07-19 | 1.880 | 82,826 | -43,000 | 0.02% | 155,713 |
| 2016-07-20 | 2016-07-18 | 1.844 | 125,826 | +2,104 | 0.03% | 232,004 |
| 2016-07-19 | 2016-07-15 | 1.735 | 123,722 | +38,724 | 0.03% | 214,705 |
| 2016-07-18 | 2016-07-14 | 1.591 | 84,998 | -28,766 | 0.02% | 135,212 |
| 2016-07-15 | 2016-07-13 | 1.518 | 113,764 | +6,638 | 0.03% | 172,746 |
| 2016-07-14 | 2016-07-12 | 1.461 | 107,126 | +1,106 | 0.03% | 156,470 |
| 2016-06-28 | 2016-06-24 | 1.808 | 106,020 | +3,319 | 0.03% | 191,652 |
| 2016-06-27 | 2016-06-23 | 1.808 | 102,701 | +2,213 | 0.03% | 185,652 |
| 2016-06-23 | 2016-06-21 | 2.133 | 100,488 | +11,064 | 0.03% | 214,349 |
| 2016-06-20 | 2016-06-16 | 2.061 | 89,424 | +1,106 | 0.03% | 184,282 |
| 2016-06-17 | 2016-06-15 | 2.061 | 88,318 | +2,103 | 0.03% | 182,003 |
| 2016-06-15 | 2016-06-13 | 2.169 | 86,215 | -1,107 | 0.02% | 187,020 |
| 2016-06-14 | 2016-06-10 | 2.278 | 87,322 | -2,434 | 0.02% | 198,893 |
| 2016-06-02 | 2016-05-31 | 1.988 | 89,756 | +3,319 | 0.03% | 178,476 |
| 2016-05-30 | 2016-05-26 | 2.169 | 86,437 | -221 | 0.02% | 187,502 |
| 2016-05-27 | 2016-05-25 | 2.097 | 86,658 | +4,647 | 0.02% | 181,715 |
| 2016-05-17 | 2016-05-13 | 2.458 | 82,011 | -5,532 | 0.02% | 201,621 |
| 2016-05-13 | 2016-05-11 | 2.567 | 87,543 | +9,957 | 0.03% | 224,716 |
| 2016-05-11 | 2016-05-09 | 2.675 | 77,586 | +6,639 | 0.02% | 207,572 |
| 2016-05-10 | 2016-05-06 | 2.748 | 70,947 | -18,809 | 0.02% | 194,941 |
| 2016-05-06 | 2016-05-04 | 2.712 | 89,756 | +15,489 | 0.03% | 243,377 |
| 2016-05-05 | 2016-05-03 | 3.145 | 74,267 | +3,320 | 0.02% | 233,598 |
| 2016-04-29 | 2016-04-27 | 3.218 | 70,947 | +3,319 | 0.02% | 228,286 |
| 2016-04-25 | 2016-04-21 | 3.435 | 67,628 | -7,745 | 0.02% | 232,276 |
| 2016-04-22 | 2016-04-20 | 3.326 | 75,373 | +8,851 | 0.02% | 250,702 |
| 2016-04-21 | 2016-04-19 | 3.543 | 66,522 | -1,106 | 0.02% | 235,693 |
| 2016-03-09 | 2016-03-07 | 3.326 | 67,628 | -2,213 | 0.02% | 224,941 |
| 2016-03-08 | 2016-03-04 | 3.254 | 69,841 | +3,319 | 0.02% | 227,252 |
| 2016-03-07 | 2016-03-03 | 3.326 | 66,522 | +4,426 | 0.02% | 221,262 |
| 2016-03-04 | 2016-03-02 | 3.615 | 62,096 | +2,212 | 0.02% | 224,501 |
| 2016-03-03 | 2016-03-01 | 3.290 | 59,884 | -2,212 | 0.02% | 197,018 |
| 2016-03-02 | 2016-02-29 | 3.435 | 62,096 | +13,276 | 0.02% | 213,276 |
| 2016-03-01 | 2016-02-26 | 3.507 | 48,820 | -9,957 | 0.02% | 171,208 |
| 2016-02-23 | 2016-02-19 | 3.615 | 58,777 | -2,655 | 0.02% | 212,501 |
| 2016-02-19 | 2016-02-17 | 3.615 | 61,432 | +3,761 | 0.02% | 222,100 |
| 2016-02-18 | 2016-02-16 | 3.579 | 57,671 | -8,851 | 0.02% | 206,418 |
| 2016-02-16 | 2016-02-12 | 3.435 | 66,522 | +8,851 | 0.02% | 228,477 |
| 2016-02-15 | 2016-02-11 | 3.579 | 57,671 | -7,966 | 0.02% | 206,418 |
| 2016-02-11 | 2016-02-04 | 3.688 | 65,637 | +2,434 | 0.02% | 242,049 |
| 2016-02-05 | 2016-02-03 | 3.615 | 63,203 | -3,319 | 0.02% | 228,503 |
| 2016-02-04 | 2016-02-02 | 3.652 | 66,522 | -13,940 | 0.02% | 242,908 |
| 2016-02-03 | 2016-02-01 | 3.615 | 80,462 | -8,851 | 0.03% | 290,901 |
| 2016-02-02 | 2016-01-29 | 3.832 | 89,313 | +12,170 | 0.03% | 342,275 |
| 2016-01-26 | 2016-01-22 | 3.435 | 77,143 | +7,302 | 0.03% | 264,957 |
| 2016-01-19 | 2016-01-15 | 3.688 | 69,841 | +5,089 | 0.03% | 257,552 |
| 2016-01-14 | 2016-01-12 | 3.724 | 64,752 | +15,932 | 0.02% | 241,126 |
| 2016-01-11 | 2016-01-07 | 3.796 | 48,820 | -11,064 | 0.02% | 185,328 |
| 2016-01-05 | 2015-12-31 | 3.905 | 59,884 | +664 | 0.02% | 233,824 |
| 2016-01-04 | 2015-12-29 | 4.049 | 59,220 | +5,532 | 0.02% | 239,795 |
| 2015-12-29 | 2015-12-24 | 3.905 | 53,688 | -11,506 | 0.02% | 209,631 |
| 2015-12-28 | 2015-12-22 | 3.471 | 65,194 | +6,638 | 0.02% | 226,273 |
| 2015-12-23 | 2015-12-21 | 3.326 | 58,556 | -12,834 | 0.02% | 194,766 |
| 2015-12-22 | 2015-12-18 | 3.362 | 71,390 | -8,851 | 0.03% | 240,035 |
| 2015-12-21 | 2015-12-17 | 3.435 | 80,241 | +14,162 | 0.03% | 275,597 |
| 2015-12-16 | 2015-12-14 | 3.760 | 66,079 | +6,195 | 0.02% | 248,457 |
| 2015-12-15 | 2015-12-11 | 3.796 | 59,884 | +5,532 | 0.02% | 227,329 |
| 2015-12-14 | 2015-12-10 | 4.085 | 54,352 | -7,966 | 0.02% | 222,049 |
| 2015-12-10 | 2015-12-08 | 3.760 | 62,318 | -5,532 | 0.02% | 234,316 |
| 2015-12-09 | 2015-12-07 | 3.688 | 67,850 | +4,426 | 0.02% | 250,210 |
| 2015-12-04 | 2015-12-02 | 3.796 | 63,424 | +4,426 | 0.02% | 240,767 |
| 2015-12-01 | 2015-11-27 | 3.796 | 58,998 | -6,639 | 0.02% | 223,965 |
| 2015-11-26 | 2015-11-24 | 3.905 | 65,637 | +4,426 | 0.02% | 256,287 |
| 2015-11-25 | 2015-11-23 | 3.977 | 61,211 | +5,532 | 0.02% | 243,431 |
| 2015-11-23 | 2015-11-19 | 3.905 | 55,679 | -4,426 | 0.02% | 217,405 |
| 2015-11-20 | 2015-11-18 | 3.905 | 60,105 | -5,532 | 0.02% | 234,687 |
| 2015-11-19 | 2015-11-17 | 3.868 | 65,637 | +12,392 | 0.02% | 253,914 |
| 2015-11-18 | 2015-11-16 | 3.905 | 53,245 | -6,417 | 0.02% | 207,901 |
| 2015-11-17 | 2015-11-13 | 3.905 | 59,662 | -11,064 | 0.02% | 232,957 |
| 2015-11-16 | 2015-11-12 | 3.941 | 70,726 | +3,540 | 0.03% | 278,715 |
| 2015-11-12 | 2015-11-10 | 4.013 | 67,186 | +5,090 | 0.02% | 269,623 |
| 2015-11-10 | 2015-11-06 | 4.158 | 62,096 | +8,851 | 0.02% | 258,176 |
| 2015-11-09 | 2015-11-05 | 4.338 | 53,245 | -9,958 | 0.02% | 231,001 |
| 2015-11-06 | 2015-11-04 | 4.302 | 63,203 | -5,532 | 0.02% | 271,919 |
| 2015-11-05 | 2015-11-03 | 4.266 | 68,735 | +9,958 | 0.02% | 293,234 |
| 2015-11-04 | 2015-11-02 | 4.158 | 58,777 | +4,425 | 0.02% | 244,377 |
| 2015-10-28 | 2015-10-26 | 4.122 | 54,352 | +5,532 | 0.02% | 224,014 |
| 2015-10-15 | 2015-10-13 | 4.411 | 48,820 | -5,532 | 0.02% | 215,334 |
| 2015-10-13 | 2015-10-09 | 4.375 | 54,352 | -1,106 | 0.02% | 237,769 |
| 2015-10-12 | 2015-10-08 | 4.266 | 55,458 | -5,532 | 0.02% | 236,592 |
| 2015-10-09 | 2015-10-07 | 4.483 | 60,990 | +5,532 | 0.02% | 273,423 |
| 2015-10-08 | 2015-10-06 | 4.555 | 55,458 | -6,860 | 0.02% | 252,633 |
| 2015-10-07 | 2015-10-05 | 4.230 | 62,318 | +7,966 | 0.02% | 263,605 |
| 2015-10-05 | 2015-09-30 | 4.049 | 54,352 | -1,991 | 0.02% | 220,084 |
| 2015-09-29 | 2015-09-24 | 4.266 | 56,343 | +1,991 | 0.02% | 240,368 |
| 2015-09-25 | 2015-09-23 | 4.049 | 54,352 | -6,859 | 0.02% | 220,084 |
| 2015-09-24 | 2015-09-22 | 4.302 | 61,211 | +3,540 | 0.02% | 263,349 |
| 2015-09-23 | 2015-09-21 | 4.989 | 57,671 | -9,072 | 0.02% | 287,734 |
| 2015-09-18 | 2015-09-16 | 4.736 | 66,743 | +10,179 | 0.02% | 316,105 |
| 2015-09-16 | 2015-09-14 | 4.628 | 56,564 | -5,311 | 0.02% | 261,761 |
| 2015-09-15 | 2015-09-11 | 4.664 | 61,875 | +4,204 | 0.02% | 288,575 |
| 2015-09-14 | 2015-09-10 | 4.592 | 57,671 | -6,638 | 0.02% | 264,799 |
| 2015-09-11 | 2015-09-09 | 4.845 | 64,309 | +2,655 | 0.02% | 311,552 |
| 2015-09-10 | 2015-09-08 | 4.592 | 61,654 | +4,426 | 0.02% | 283,087 |
| 2015-09-07 | 2015-09-02 | 4.592 | 57,228 | -1,328 | 0.02% | 262,765 |
| 2015-09-04 | 2015-09-01 | 4.519 | 58,556 | -4,425 | 0.02% | 264,628 |
| 2015-09-02 | 2015-08-31 | 4.845 | 62,981 | +2,434 | 0.02% | 305,119 |
| 2015-09-01 | 2015-08-28 | 4.845 | 60,547 | -5,090 | 0.02% | 293,327 |
| 2015-08-31 | 2015-08-27 | 4.808 | 65,637 | +9,515 | 0.02% | 315,613 |
| 2015-08-28 | 2015-08-26 | 4.555 | 56,122 | -5,532 | 0.02% | 255,657 |
| 2015-08-27 | 2015-08-25 | 4.302 | 61,654 | +9,515 | 0.02% | 265,254 |
| 2015-08-26 | 2015-08-24 | 5.062 | 52,139 | -221 | 0.02% | 263,904 |
| 2015-08-24 | 2015-08-20 | 6.218 | 52,360 | +3,540 | 0.02% | 325,599 |
| 2015-08-19 | 2015-08-17 | 6.544 | 48,820 | -6,195 | 0.02% | 319,471 |
| 2015-08-18 | 2015-08-14 | 6.472 | 55,015 | -1,107 | 0.02% | 356,032 |
| 2015-08-17 | 2015-08-13 | 6.472 | 56,122 | +6,196 | 0.02% | 363,196 |
| 2015-08-07 | 2015-08-05 | 6.942 | 49,926 | -2,213 | 0.02% | 346,563 |
| 2015-07-30 | 2015-07-28 | 6.652 | 52,139 | -2,213 | 0.02% | 346,845 |
| 2015-07-28 | 2015-07-24 | 7.484 | 54,352 | +5,532 | 0.02% | 406,762 |
| 2015-07-24 | 2015-07-22 | 7.303 | 48,820 | +1,107 | 0.02% | 356,536 |
| 2015-07-20 | 2015-07-16 | 6.833 | 47,713 | +2,212 | 0.02% | 326,027 |
| 2015-07-17 | 2015-07-15 | 7.267 | 45,501 | +14,605 | 0.02% | 330,652 |
| 2015-07-13 | 2015-07-09 | 8.098 | 30,896 | -2,213 | 0.01% | 250,210 |
| 2015-07-07 | 2015-07-03 | 9.581 | 33,109 | +664 | 0.01% | 317,210 |
| 2015-07-02 | 2015-06-29 | 12.112 | 32,445 | +221 | 0.01% | 392,959 |
| 2015-06-30 | 2015-06-26 | 13.377 | 32,224 | -7,745 | 0.01% | 431,058 |
| 2015-06-25 | 2015-06-23 | 13.919 | 39,969 | -221 | 0.01% | 556,338 |
| 2015-06-23 | 2015-06-19 | 13.558 | 40,190 | +2,213 | 0.01% | 544,884 |
| 2015-06-22 | 2015-06-18 | 15.004 | 37,977 | +1,106 | 0.01% | 569,801 |
| 2015-06-18 | 2015-06-16 | 14.281 | 36,871 | -1,327 | 0.01% | 526,546 |
| 2015-06-17 | 2015-06-15 | 16.631 | 38,198 | +221 | 0.01% | 635,262 |
| 2015-06-16 | 2015-06-12 | 15.546 | 37,977 | -2,655 | 0.01% | 590,396 |
| 2015-06-12 | 2015-06-10 | 13.558 | 40,632 | -1,107 | 0.01% | 550,876 |
| 2015-06-11 | 2015-06-09 | 13.377 | 41,739 | +1,107 | 0.02% | 558,339 |
| 2015-06-10 | 2015-06-08 | 12.835 | 40,632 | -4,869 | 0.01% | 521,496 |
| 2015-06-09 | 2015-06-05 | 13.377 | 45,501 | -16,153 | 0.02% | 608,663 |
| 2015-06-08 | 2015-06-04 | 13.196 | 61,654 | +25,668 | 0.02% | 813,596 |
| 2015-06-05 | 2015-06-03 | 14.100 | 35,986 | -13,276 | 0.01% | 507,403 |
| 2015-06-03 | 2015-06-01 | 13.015 | 49,262 | +6,638 | 0.02% | 641,164 |
| 2015-06-02 | 2015-05-29 | 11.931 | 42,624 | -1,770 | 0.02% | 508,537 |
| 2015-06-01 | 2015-05-28 | 11.208 | 44,394 | +4,425 | 0.02% | 497,554 |
| 2015-05-29 | 2015-05-27 | 11.027 | 39,969 | -7,744 | 0.01% | 440,735 |
| 2015-05-28 | 2015-05-26 | 9.942 | 47,713 | +1,106 | 0.02% | 474,377 |
| 2015-05-22 | 2015-05-20 | 9.942 | 46,607 | -17,702 | 0.02% | 463,381 |
| 2015-05-19 | 2015-05-15 | 10.123 | 64,309 | -2,213 | 0.02% | 651,005 |
| 2015-05-15 | 2015-05-13 | 9.762 | 66,522 | +2,213 | 0.02% | 649,357 |
| 2015-05-14 | 2015-05-12 | 9.942 | 64,309 | -76,562 | 0.02% | 639,380 |
| 2015-05-07 | 2015-05-05 | 8.930 | 140,871 | -6,196 | 0.05% | 1,257,978 |
| 2015-05-06 | 2015-05-04 | 9.219 | 147,067 | +5,532 | 0.05% | 1,355,845 |
| 2015-05-04 | 2015-04-29 | 8.388 | 141,535 | -2,212 | 0.05% | 1,187,152 |
| 2015-04-22 | 2015-04-20 | 7.556 | 143,747 | +5,532 | 0.05% | 1,086,174 |
| 2015-04-21 | 2015-04-17 | 8.207 | 138,215 | -5,532 | 0.05% | 1,134,320 |
| 2015-04-20 | 2015-04-16 | 8.315 | 143,747 | -222 | 0.05% | 1,195,312 |
| 2015-04-16 | 2015-04-14 | 8.785 | 143,969 | +11,064 | 0.05% | 1,264,823 |
| 2015-04-15 | 2015-04-13 | 9.038 | 132,905 | +13,498 | 0.05% | 1,201,257 |
| 2015-03-27 | 2015-03-25 | 6.905 | 119,407 | -25,004 | 0.04% | 824,551 |
| 2015-03-23 | 2015-03-19 | 7.990 | 144,411 | -11 | 0.05% | 1,153,844 |
| 2015-03-02 | 2015-02-26 | 6.146 | 144,422 | -1,992 | 0.05% | 887,640 |
| 2015-02-25 | 2015-02-23 | 5.785 | 146,414 | -1,549 | 0.05% | 846,949 |
| 2015-02-06 | 2015-02-04 | 5.965 | 147,963 | -1,327 | 0.05% | 882,656 |
| 2015-01-26 | 2015-01-22 | 6.002 | 149,290 | +19,693 | 0.05% | 895,970 |
| 2015-01-14 | 2015-01-12 | 6.652 | 129,597 | -3,319 | 0.05% | 862,119 |
| 2015-01-09 | 2015-01-07 | 7.014 | 132,916 | -2,213 | 0.05% | 932,252 |
| 2015-01-08 | 2015-01-06 | 7.050 | 135,129 | -6,195 | 0.05% | 952,659 |
| 2015-01-07 | 2015-01-05 | 7.050 | 141,324 | +3,319 | 0.05% | 996,334 |
| 2015-01-05 | 2014-12-31 | 6.399 | 138,005 | -1,770 | 0.05% | 883,126 |
| 2015-01-02 | 2014-12-29 | 5.821 | 139,775 | -7,303 | 0.05% | 813,598 |
| 2014-12-23 | 2014-12-19 | 6.435 | 147,078 | +1,328 | 0.05% | 946,503 |
| 2014-12-09 | 2014-12-05 | 7.086 | 145,750 | +1,328 | 0.05% | 1,032,807 |
| 2014-11-27 | 2014-11-25 | 7.339 | 144,422 | +22,127 | 0.05% | 1,059,946 |
| 2014-11-24 | 2014-11-20 | 7.665 | 122,295 | -1,327 | 0.04% | 937,344 |
| 2014-11-14 | 2014-11-12 | 7.665 | 123,622 | +2,434 | 0.04% | 947,515 |
| 2014-11-13 | 2014-11-11 | 7.773 | 121,188 | +33,191 | 0.04% | 942,004 |
| 2014-11-10 | 2014-11-06 | 7.990 | 87,997 | +21,022 | 0.03% | 703,096 |
| 2014-10-31 | 2014-10-29 | 8.315 | 66,975 | +25,004 | 0.02% | 556,923 |
| 2014-10-08 | 2014-10-06 | 8.279 | 41,971 | -1,107 | 0.02% | 347,488 |
| 2014-10-06 | 2014-09-30 | 7.050 | 43,078 | +1,107 | 0.02% | 303,700 |
| 2014-09-30 | 2014-09-26 | 8.135 | 41,971 | +1,327 | 0.02% | 341,418 |
| 2014-09-24 | 2014-09-22 | 9.038 | 40,644 | -2,212 | 0.01% | 367,359 |
| 2014-09-18 | 2014-09-16 | 9.581 | 42,856 | +1,770 | 0.02% | 410,593 |
| 2014-09-17 | 2014-09-15 | 9.942 | 41,086 | -1,549 | 0.01% | 408,490 |
| 2014-09-16 | 2014-09-12 | 9.400 | 42,635 | +1,770 | 0.02% | 400,769 |
| 2014-09-10 | 2014-09-05 | 8.352 | 40,865 | +2,655 | 0.01% | 341,286 |
| 2014-09-08 | 2014-09-04 | 8.605 | 38,210 | -2,434 | 0.01% | 328,782 |
| 2014-09-05 | 2014-09-03 | 7.231 | 40,644 | -2,212 | 0.01% | 293,887 |
| 2014-08-18 | 2014-08-14 | 6.255 | 42,856 | -8,851 | 0.02% | 268,048 |
| 2014-08-13 | 2014-08-11 | 6.544 | 51,707 | -1,107 | 0.02% | 338,363 |
| 2014-08-11 | 2014-08-07 | 5.965 | 52,814 | +1,107 | 0.02% | 315,056 |
| 2014-08-05 | 2014-08-01 | 6.327 | 51,707 | +3,097 | 0.02% | 327,146 |
| 2014-08-04 | 2014-07-31 | 6.544 | 48,610 | +222 | 0.02% | 318,096 |
| 2014-07-30 | 2014-07-28 | 6.508 | 48,388 | +2,213 | 0.02% | 314,894 |
| 2014-07-25 | 2014-07-23 | 7.267 | 46,175 | +2,212 | 0.02% | 335,550 |
| 2014-07-23 | 2014-07-21 | 6.869 | 43,963 | +4,647 | 0.02% | 301,992 |
| 2014-07-22 | 2014-07-18 | 7.086 | 39,316 | +2,213 | 0.01% | 278,599 |
| 2014-07-11 | 2014-07-09 | 6.580 | 37,103 | -5,753 | 0.01% | 244,138 |
| 2014-07-10 | 2014-07-08 | 6.110 | 42,856 | -5,532 | 0.02% | 261,850 |
| 2014-07-09 | 2014-07-07 | 5.965 | 48,388 | -11,064 | 0.02% | 288,653 |
| 2014-07-08 | 2014-07-04 | 5.893 | 59,452 | +17,923 | 0.02% | 350,355 |
| 2014-06-20 | 2014-06-18 | 6.038 | 41,529 | -8,270 | 0.02% | 250,739 |
| 2014-06-18 | 2014-06-16 | 5.242 | 49,799 | -3,319 | 0.02% | 261,062 |
| 2014-06-17 | 2014-06-13 | 4.302 | 53,118 | -13,719 | 0.02% | 228,530 |
| 2014-06-16 | 2014-06-12 | 3.832 | 66,837 | +8,851 | 0.02% | 256,140 |
| 2014-06-12 | 2014-06-10 | 3.543 | 57,986 | +4,425 | 0.02% | 205,449 |
| 2014-04-24 | 2014-04-22 | 3.109 | 53,561 | -4,425 | 0.02% | 166,534 |
| 2014-03-25 | 2014-03-21 | 3.182 | 57,986 | -2,213 | 0.02% | 184,485 |
| 2014-03-21 | 2014-03-19 | 3.182 | 60,199 | -5,532 | 0.02% | 191,525 |
| 2014-03-07 | 2014-03-05 | 3.362 | 65,731 | -28,766 | 0.02% | 221,008 |
| 2014-03-03 | 2014-02-27 | 3.326 | 94,497 | +6,639 | 0.03% | 314,312 |
| 2014-02-28 | 2014-02-26 | 3.362 | 87,858 | +5,531 | 0.03% | 295,406 |
| 2014-02-24 | 2014-02-20 | 3.435 | 82,327 | +22,128 | 0.03% | 282,762 |
| 2014-02-21 | 2014-02-19 | 3.579 | 60,199 | -11,728 | 0.02% | 215,466 |
| 2014-02-20 | 2014-02-18 | 3.290 | 71,927 | +3,320 | 0.03% | 236,640 |
| 2014-02-19 | 2014-02-17 | 3.362 | 68,607 | -10,622 | 0.02% | 230,678 |
| 2014-02-18 | 2014-02-14 | 3.398 | 79,229 | +664 | 0.03% | 269,257 |
| 2014-02-17 | 2014-02-13 | 3.254 | 78,565 | +12,834 | 0.03% | 255,638 |
| 2014-01-14 | 2014-01-10 | 3.182 | 65,731 | -2,876 | 0.02% | 209,126 |
| 2014-01-13 | 2014-01-09 | 3.218 | 68,607 | -664 | 0.02% | 220,756 |
| 2014-01-10 | 2014-01-08 | 3.254 | 69,271 | +13,276 | 0.03% | 225,397 |
| 2013-12-19 | 2013-12-17 | 3.362 | 55,995 | -2,212 | 0.02% | 188,272 |
| 2013-12-13 | 2013-12-11 | 3.398 | 58,207 | +2,876 | 0.02% | 197,814 |
| 2013-11-26 | 2013-11-22 | 3.362 | 55,331 | +664 | 0.02% | 186,040 |
| 2013-11-21 | 2013-11-19 | 3.254 | 54,667 | -249 | 0.02% | 177,878 |
| 2013-11-01 | 2013-10-30 | 3.398 | 54,916 | -2,655 | 0.02% | 186,630 |
| 2013-10-25 | 2013-10-23 | 3.398 | 57,571 | -664 | 0.02% | 195,653 |
| 2013-10-23 | 2013-10-21 | 3.543 | 58,235 | -1,106 | 0.02% | 206,331 |
| 2013-10-21 | 2013-10-17 | 3.435 | 59,341 | -3,320 | 0.02% | 203,814 |
| 2013-10-18 | 2013-10-16 | 3.615 | 62,661 | +6,639 | 0.02% | 226,544 |
| 2013-10-17 | 2013-10-15 | 3.254 | 56,022 | -5,532 | 0.02% | 182,287 |
| 2013-10-09 | 2013-10-07 | 3.218 | 61,554 | -4,868 | 0.02% | 198,062 |
| 2013-09-30 | 2013-09-26 | 3.326 | 66,422 | -5,532 | 0.02% | 220,930 |
| 2013-09-26 | 2013-09-24 | 3.290 | 71,954 | +442 | 0.03% | 236,729 |
| 2013-09-25 | 2013-09-23 | 3.362 | 71,512 | +6,196 | 0.03% | 240,445 |
| 2013-09-18 | 2013-09-16 | 3.254 | 65,316 | +7,081 | 0.02% | 212,528 |
| 2013-09-16 | 2013-09-12 | 2.965 | 58,235 | -3,319 | 0.02% | 172,644 |
| 2013-08-27 | 2013-08-23 | 2.856 | 61,554 | +3,319 | 0.02% | 175,808 |
| 2013-08-16 | 2013-08-13 | 3.254 | 58,235 | +2,213 | 0.02% | 189,488 |
| 2013-08-01 | 2013-07-30 | 3.182 | 56,022 | -6,639 | 0.02% | 178,236 |
| 2013-07-30 | 2013-07-26 | 3.145 | 62,661 | +6,639 | 0.02% | 197,093 |
| 2013-07-25 | 2013-07-23 | 3.001 | 56,022 | -3,319 | 0.02% | 168,109 |
| 2013-07-24 | 2013-07-22 | 2.892 | 59,341 | -5,532 | 0.02% | 171,632 |
| 2013-07-23 | 2013-07-19 | 3.254 | 64,873 | +221 | 0.02% | 211,087 |
| 2013-07-22 | 2013-07-18 | 2.784 | 64,652 | +5,532 | 0.02% | 179,981 |
| 2013-07-03 | 2013-06-28 | 3.001 | 59,120 | -4,426 | 0.02% | 177,405 |
| 2013-06-27 | 2013-06-25 | 2.965 | 63,546 | +2,213 | 0.02% | 188,389 |
| 2013-06-26 | 2013-06-24 | 3.182 | 61,333 | +2,213 | 0.02% | 195,133 |
| 2013-06-24 | 2013-06-20 | 3.398 | 59,120 | -3,541 | 0.02% | 200,917 |
| 2013-06-21 | 2013-06-19 | 3.398 | 62,661 | +9,958 | 0.02% | 212,951 |
| 2013-06-20 | 2013-06-18 | 3.543 | 52,703 | -1,328 | 0.02% | 186,731 |
| 2013-06-19 | 2013-06-17 | 3.398 | 54,031 | +1,549 | 0.02% | 183,622 |
| 2013-06-18 | 2013-06-14 | 3.398 | 52,482 | -3,319 | 0.02% | 178,358 |
| 2013-06-17 | 2013-06-13 | 3.398 | 55,801 | -885 | 0.02% | 189,638 |
| 2013-06-14 | 2013-06-11 | 3.471 | 56,686 | +4,647 | 0.02% | 196,744 |
| 2013-06-13 | 2013-06-10 | 3.579 | 52,039 | -664 | 0.02% | 186,260 |
| 2013-06-11 | 2013-06-07 | 3.724 | 52,703 | -5,089 | 0.02% | 196,258 |
| 2013-06-10 | 2013-06-06 | 3.724 | 57,792 | +2,212 | 0.02% | 215,209 |
| 2013-06-07 | 2013-06-05 | 3.941 | 55,580 | -6,638 | 0.02% | 219,028 |
| 2013-06-06 | 2013-06-04 | 4.049 | 62,218 | +17,702 | 0.02% | 251,935 |
| 2013-06-03 | 2013-05-30 | 3.001 | 44,516 | -13,719 | 0.02% | 133,582 |
| 2013-05-31 | 2013-05-29 | 3.001 | 58,235 | +664 | 0.02% | 174,750 |
| 2013-05-30 | 2013-05-28 | 2.928 | 57,571 | +13,719 | 0.02% | 168,594 |
| 2013-05-20 | 2013-05-15 | 3.182 | 43,852 | -664 | 0.02% | 139,517 |
| 2013-04-29 | 2013-04-25 | 3.145 | 44,516 | +443 | 0.02% | 140,020 |
| 2013-04-26 | 2013-04-24 | 3.109 | 44,073 | +221 | 0.02% | 137,033 |
| 2013-04-23 | 2013-04-19 | 3.145 | 43,852 | +2,434 | 0.02% | 137,931 |
| 2013-03-06 | 2013-03-04 | 3.760 | 41,418 | -443 | 0.01% | 155,732 |
| 2013-03-04 | 2013-02-28 | 3.832 | 41,861 | -1,549 | 0.02% | 160,424 |
| 2013-02-28 | 2013-02-26 | 3.796 | 43,410 | +2,435 | 0.02% | 164,791 |
| 2013-02-26 | 2013-02-22 | 3.905 | 40,975 | +2,434 | 0.01% | 159,992 |
| 2013-02-21 | 2013-02-19 | 3.941 | 38,541 | -3,320 | 0.01% | 151,881 |
| 2013-02-15 | 2013-02-08 | 4.085 | 41,861 | +443 | 0.02% | 171,018 |
| 2013-02-05 | 2013-02-01 | 4.447 | 41,418 | +3,319 | 0.01% | 184,183 |
| 2013-02-04 | 2013-01-31 | 4.266 | 38,099 | +2,213 | 0.01% | 162,536 |
| 2013-01-30 | 2013-01-28 | 4.302 | 35,886 | +3,319 | 0.01% | 154,393 |
| 2013-01-14 | 2013-01-10 | 3.868 | 32,567 | +996 | 0.01% | 125,984 |
| 2013-01-10 | 2013-01-08 | 3.760 | 31,571 | -5,532 | 0.01% | 118,707 |
| 2013-01-09 | 2013-01-07 | 3.724 | 37,103 | +2,876 | 0.01% | 138,166 |
| 2013-01-03 | 2012-12-31 | 3.543 | 34,227 | +2,656 | 0.01% | 121,269 |
| 2012-11-28 | 2012-11-26 | 4.447 | 31,571 | -5,698 | 0.01% | 140,394 |
| 2012-11-26 | 2012-11-22 | 4.375 | 37,269 | -221 | 0.01% | 163,038 |
| 2012-11-09 | 2012-11-07 | 4.628 | 37,490 | +221 | 0.01% | 173,492 |
| 2012-09-27 | 2012-09-25 | 3.688 | 37,269 | -166 | 0.01% | 137,437 |
| 2012-08-08 | 2012-08-06 | 3.471 | 37,435 | -443 | 0.01% | 129,928 |
| 2012-08-07 | 2012-08-03 | 3.435 | 37,878 | +886 | 0.01% | 130,096 |
| 2012-08-02 | 2012-07-31 | 3.615 | 36,992 | +442 | 0.01% | 133,740 |
| 2012-07-31 | 2012-07-27 | 3.290 | 36,550 | -221 | 0.01% | 120,250 |
| 2012-07-03 | 2012-06-28 | 3.543 | 36,771 | -2,656 | 0.01% | 130,282 |
| 2012-06-28 | 2012-06-26 | 3.615 | 39,427 | +2,656 | 0.01% | 142,544 |
| 2012-05-08 | 2012-05-04 | 4.700 | 36,771 | +1,106 | 0.01% | 172,824 |
| 2012-04-26 | 2012-04-24 | 4.519 | 35,665 | -15,932 | 0.01% | 161,178 |
| 2012-04-20 | 2012-04-18 | 4.772 | 51,597 | +8,851 | 0.02% | 246,237 |
| 2012-04-19 | 2012-04-17 | 4.411 | 42,746 | +7,081 | 0.02% | 188,543 |
| 2012-04-02 | 2012-03-29 | 6.291 | 35,665 | -9,515 | 0.01% | 224,360 |
| 2012-02-24 | 2012-02-22 | 7.158 | 45,180 | +5,090 | 0.02% | 323,419 |
| 2012-02-15 | 2012-02-13 | 7.520 | 40,090 | +1,106 | 0.01% | 301,477 |
| 2012-02-14 | 2012-02-10 | 7.628 | 38,984 | +4,426 | 0.01% | 297,388 |
| 2012-02-13 | 2012-02-09 | 7.954 | 34,558 | +1,106 | 0.01% | 274,869 |
| 2012-01-20 | 2012-01-18 | 7.918 | 33,452 | -2,655 | 0.01% | 264,863 |
| 2011-11-04 | 2011-11-02 | 7.375 | 36,107 | -2,656 | 0.01% | 266,303 |
| 2011-11-03 | 2011-11-01 | 7.050 | 38,763 | +2,656 | 0.01% | 273,279 |
| 2011-10-31 | 2011-10-27 | 7.665 | 36,107 | +221 | 0.01% | 276,746 |
| 2011-10-27 | 2011-10-25 | 6.869 | 35,886 | +442 | 0.01% | 246,509 |
| 2011-10-04 | 2011-09-30 | 7.339 | 35,444 | -5 | 0.01% | 260,132 |
| 2011-08-30 | 2011-08-26 | 10.304 | 35,449 | -111 | 0.01% | 365,261 |
| 2011-08-10 | 2011-08-08 | 10.485 | 35,560 | -2,212 | 0.01% | 372,833 |
| 2011-08-05 | 2011-08-03 | 11.569 | 37,772 | -2,656 | 0.01% | 436,993 |
| 2011-07-29 | 2011-07-27 | 11.931 | 40,428 | +1,549 | 0.01% | 482,337 |
| 2011-07-28 | 2011-07-26 | 11.931 | 38,879 | +443 | 0.01% | 463,856 |
| 2011-07-21 | 2011-07-19 | 11.208 | 38,436 | -1,107 | 0.01% | 430,779 |
| 2011-07-19 | 2011-07-15 | 11.388 | 39,543 | -664 | 0.01% | 450,334 |
| 2011-07-15 | 2011-07-13 | 11.931 | 40,207 | -442 | 0.01% | 479,700 |
| 2011-07-12 | 2011-07-08 | 12.112 | 40,649 | +1,106 | 0.01% | 492,322 |
| 2011-07-11 | 2011-07-07 | 12.292 | 39,543 | +7,081 | 0.01% | 486,075 |
| 2011-07-07 | 2011-07-05 | 11.388 | 32,462 | -1,106 | 0.01% | 369,692 |
| 2011-06-27 | 2011-06-23 | 11.027 | 33,568 | -1,549 | 0.01% | 370,152 |
| 2011-06-24 | 2011-06-22 | 11.208 | 35,117 | +1,549 | 0.01% | 393,581 |
| 2011-06-20 | 2011-06-16 | 11.208 | 33,568 | +664 | 0.01% | 376,220 |
| 2011-06-15 | 2011-06-13 | 11.388 | 32,904 | +3,761 | 0.01% | 374,726 |
| 2011-06-14 | 2011-06-10 | 11.569 | 29,143 | -2,074 | 0.01% | 337,162 |
| 2011-06-09 | 2011-06-07 | 12.292 | 31,217 | +1,991 | 0.01% | 383,729 |
| 2011-05-13 | 2011-05-11 | 11.569 | 29,226 | +443 | 0.01% | 338,122 |
| 2011-05-09 | 2011-05-05 | 11.750 | 28,783 | +3,319 | 0.01% | 338,200 |
| 2011-05-04 | 2011-04-29 | 12.292 | 25,464 | -1,106 | 0.01% | 313,011 |
| 2011-04-28 | 2011-04-26 | 12.473 | 26,570 | -664 | 0.01% | 331,410 |
| 2011-04-20 | 2011-04-18 | 12.835 | 27,234 | -221 | 0.01% | 349,538 |
| 2011-04-18 | 2011-04-14 | 13.377 | 27,455 | +221 | 0.01% | 367,263 |
| 2011-04-15 | 2011-04-13 | 13.196 | 27,234 | -221 | 0.01% | 359,384 |
| 2011-04-04 | 2011-03-31 | 13.558 | 27,455 | +1,548 | 0.02% | 372,226 |
| 2011-03-28 | 2011-03-24 | 13.015 | 25,907 | -1,548 | 0.02% | 337,190 |
| 2011-03-25 | 2011-03-23 | 13.919 | 27,455 | +221 | 0.02% | 382,152 |
| 2011-03-21 | 2011-03-17 | 11.750 | 27,234 | +442 | 0.02% | 320,000 |
| 2011-03-09 | 2011-03-07 | 12.835 | 26,792 | -3,319 | 0.02% | 343,865 |
| 2011-03-02 | 2011-02-28 | 12.292 | 30,111 | -664 | 0.02% | 370,134 |
| 2011-02-24 | 2011-02-22 | 13.558 | 30,775 | +5,311 | 0.02% | 417,238 |
| 2011-02-16 | 2011-02-14 | 14.642 | 25,464 | -7,081 | 0.02% | 372,852 |
| 2011-02-15 | 2011-02-11 | 14.100 | 32,545 | -885 | 0.02% | 458,885 |
| 2011-02-14 | 2011-02-10 | 13.196 | 33,430 | +5,311 | 0.02% | 441,147 |
| 2011-02-11 | 2011-02-09 | 14.100 | 28,119 | -5,311 | 0.02% | 396,478 |
| 2011-02-09 | 2011-02-07 | 13.558 | 33,430 | +5,311 | 0.02% | 453,234 |
| 2011-02-08 | 2011-02-02 | 12.473 | 28,119 | -1,549 | 0.02% | 350,730 |
| 2011-02-01 | 2011-01-28 | 10.846 | 29,668 | -3,098 | 0.02% | 321,784 |
| 2010-12-13 | 2010-12-09 | 8.822 | 32,766 | -1,660 | 0.02% | 289,047 |
| 2010-11-29 | 2010-11-25 | 9.400 | 34,426 | -3,983 | 0.02% | 323,604 |
| 2010-11-19 | 2010-11-17 | 9.762 | 38,409 | -2,212 | 0.02% | 374,931 |
| 2010-11-17 | 2010-11-15 | 10.123 | 40,621 | +3,097 | 0.03% | 411,210 |
| 2010-11-15 | 2010-11-11 | 10.846 | 37,524 | -2,876 | 0.02% | 406,991 |
| 2010-11-12 | 2010-11-10 | 10.304 | 40,400 | -443 | 0.03% | 416,275 |
| 2010-11-11 | 2010-11-09 | 10.304 | 40,843 | +443 | 0.03% | 420,840 |
| 2010-11-04 | 2010-11-02 | 10.123 | 40,400 | -3,541 | 0.03% | 408,972 |
| 2010-11-02 | 2010-10-29 | 10.123 | 43,941 | +2,877 | 0.03% | 444,818 |
| 2010-10-29 | 2010-10-27 | 10.485 | 41,064 | -11,138 | 0.03% | 430,540 |
| 2010-10-28 | 2010-10-26 | 10.665 | 52,202 | -10,178 | 0.03% | 556,754 |
| 2010-10-27 | 2010-10-25 | 11.027 | 62,380 | -830 | 0.04% | 687,859 |
| 2010-10-22 | 2010-10-20 | 11.027 | 63,210 | -1,107 | 0.04% | 697,012 |
| 2010-10-20 | 2010-10-18 | 11.569 | 64,317 | +2,213 | 0.04% | 744,098 |
| 2010-10-19 | 2010-10-15 | 10.485 | 62,104 | -2,213 | 0.04% | 651,137 |
| 2010-10-12 | 2010-10-08 | 10.485 | 64,317 | -5,421 | 0.04% | 674,339 |
| 2010-09-28 | 2010-09-24 | 10.123 | 69,738 | -4,425 | 0.05% | 705,963 |
| 2010-09-27 | 2010-09-22 | 10.485 | 74,163 | -886 | 0.05% | 777,571 |
| 2010-09-24 | 2010-09-21 | 10.304 | 75,049 | +3,541 | 0.05% | 773,293 |
| 2010-09-21 | 2010-09-17 | 9.942 | 71,508 | +442 | 0.05% | 710,955 |
| 2010-09-20 | 2010-09-16 | 9.942 | 71,066 | +2,877 | 0.05% | 706,560 |
| 2010-09-17 | 2010-09-15 | 9.581 | 68,189 | +1,466 | 0.04% | 653,303 |
| 2010-09-16 | 2010-09-14 | 9.942 | 66,723 | +2,655 | 0.04% | 663,381 |
| 2010-09-15 | 2010-09-13 | 11.208 | 64,068 | -12,391 | 0.04% | 718,054 |
| 2010-09-14 | 2010-09-10 | 8.279 | 76,459 | +11,064 | 0.05% | 633,022 |
| 2010-09-13 | 2010-09-09 | 8.677 | 65,395 | -5,532 | 0.04% | 567,427 |
| 2010-09-10 | 2010-09-08 | 9.219 | 70,927 | -830 | 0.05% | 653,892 |
| 2010-09-09 | 2010-09-07 | 9.038 | 71,757 | +2,213 | 0.05% | 648,573 |
| 2010-09-08 | 2010-09-06 | 9.581 | 69,544 | -5,532 | 0.05% | 666,285 |
| 2010-09-07 | 2010-09-03 | 9.581 | 75,076 | +5,532 | 0.05% | 719,286 |
| 2010-09-06 | 2010-09-02 | 9.219 | 69,544 | -18,034 | 0.05% | 641,142 |
| 2010-09-03 | 2010-09-01 | 9.400 | 87,578 | -7,302 | 0.06% | 823,233 |
| 2010-09-02 | 2010-08-31 | 6.399 | 94,880 | +5,531 | 0.06% | 607,159 |
| 2010-08-31 | 2010-08-27 | 5.098 | 89,349 | +5,532 | 0.06% | 455,474 |
| 2010-08-03 | 2010-07-30 | 6.255 | 83,817 | -5,532 | 0.05% | 524,243 |
| 2010-07-26 | 2010-07-22 | 6.363 | 89,349 | +5,311 | 0.06% | 568,535 |
| 2010-07-23 | 2010-07-21 | 5.785 | 84,038 | -27,659 | 0.06% | 486,128 |
| 2010-07-22 | 2010-07-20 | 5.965 | 111,697 | -27,660 | 0.07% | 666,316 |
| 2010-07-20 | 2010-07-16 | 5.929 | 139,357 | +24,340 | 0.09% | 826,280 |
| 2010-07-19 | 2010-07-15 | 6.833 | 115,017 | -20,578 | 0.08% | 785,920 |
| 2010-07-16 | 2010-07-14 | 7.375 | 135,595 | +2,212 | 0.09% | 1,000,065 |
| 2010-07-02 | 2010-06-29 | 7.773 | 133,383 | +443 | 0.09% | 1,036,796 |
| 2010-06-30 | 2010-06-28 | 7.954 | 132,940 | +2,213 | 0.09% | 1,057,384 |
| 2010-06-29 | 2010-06-25 | 8.062 | 130,727 | +7,744 | 0.09% | 1,053,961 |
| 2010-06-24 | 2010-06-22 | 8.496 | 122,983 | +9,958 | 0.08% | 1,044,882 |
| 2010-06-23 | 2010-06-21 | 9.002 | 113,025 | +885 | 0.07% | 1,017,486 |
| 2010-06-22 | 2010-06-18 | 9.219 | 112,140 | -1,328 | 0.07% | 1,033,845 |
| 2010-06-21 | 2010-06-17 | 9.038 | 113,468 | +7,745 | 0.07% | 1,025,576 |
| 2010-06-18 | 2010-06-15 | 9.581 | 105,723 | +17,038 | 0.07% | 1,012,908 |
| 2010-06-17 | 2010-06-14 | 10.304 | 88,685 | +2,877 | 0.06% | 913,797 |
| 2010-06-15 | 2010-06-11 | 10.123 | 85,808 | +9,736 | 0.06% | 868,641 |
| 2010-06-14 | 2010-06-10 | 10.304 | 76,072 | +2,877 | 0.05% | 783,834 |
| 2010-06-04 | 2010-06-02 | 11.931 | 73,195 | -1,549 | 0.05% | 873,273 |
| 2010-06-03 | 2010-06-01 | 12.473 | 74,744 | -5,311 | 0.05% | 932,288 |
| 2010-06-02 | 2010-05-31 | 13.196 | 80,055 | -664 | 0.05% | 1,056,418 |
| 2010-05-31 | 2010-05-27 | 11.388 | 80,719 | +222 | 0.05% | 919,265 |
| 2010-05-27 | 2010-05-25 | 10.123 | 80,497 | -5,090 | 0.05% | 814,877 |
| 2010-05-26 | 2010-05-24 | 11.208 | 85,587 | +1,217 | 0.06% | 959,233 |
| 2010-05-25 | 2010-05-20 | 11.208 | 84,370 | +2,434 | 0.06% | 945,593 |
| 2010-05-24 | 2010-05-19 | 13.015 | 81,936 | +8,187 | 0.05% | 1,066,429 |
| 2010-05-20 | 2010-05-18 | 14.462 | 73,749 | -2,102 | 0.05% | 1,066,524 |
| 2010-05-19 | 2010-05-17 | 12.654 | 75,851 | -3,761 | 0.05% | 959,807 |
| 2010-05-18 | 2010-05-14 | 11.931 | 79,612 | -5,145 | 0.05% | 949,832 |
| 2010-05-17 | 2010-05-13 | 16.450 | 84,757 | +4,868 | 0.06% | 1,394,253 |
| 2010-05-13 | 2010-05-11 | 20.246 | 79,889 | +8,630 | 0.05% | 1,617,445 |
| 2010-05-12 | 2010-05-10 | 24.946 | 71,259 | +2,074 | 0.05% | 1,777,638 |
| 2010-05-11 | 2010-05-07 | 29.646 | 69,185 | +42,875 | 0.05% | 2,051,069 |
| 2010-05-10 | 2010-05-06 | 31.815 | 26,310 | -1,549 | 0.26% | 837,063 |
| 2010-05-07 | 2010-05-05 | 37.238 | 27,859 | -443 | 0.28% | 1,037,426 |
| 2010-05-05 | 2010-05-03 | 41.215 | 28,302 | +2,987 | 0.28% | 1,166,478 |
| 2010-05-04 | 2010-04-30 | 36.877 | 25,315 | -139,819 | 0.25% | 933,539 |
| 2010-04-20 | 2010-04-16 | 52.062 | 165,134 | +148,621 | 1.66% | 8,597,130 |
| 2010-04-16 | 2010-04-14 | 87.492 | 16,513 | +271 | 0.17% | 1,444,760 |
| 2010-04-15 | 2010-04-13 | 57.485 | 16,242 | -1,328 | 0.16% | 933,665 |
| 2010-04-14 | 2010-04-12 | 48.808 | 17,570 | -691 | 0.18% | 857,551 |
| 2010-04-13 | 2010-04-09 | 39.408 | 18,261 | -139 | 0.18% | 719,624 |
| 2010-04-09 | 2010-04-07 | 12.480 | 18,400 | -58,356 | 0.18% | 229,632 |
| 2010-04-08 | 2010-04-01 | 11.873 | 76,756 | +1,384 | 0.18% | 911,350 |
| 2010-03-31 | 2010-03-29 | 11.527 | 75,372 | -2,308 | 0.18% | 868,788 |
| 2010-03-30 | 2010-03-26 | 11.093 | 77,680 | -1,384 | 0.19% | 861,730 |
| 2010-03-29 | 2010-03-25 | 10.833 | 79,064 | -2,423 | 0.19% | 856,527 |
| 2010-03-26 | 2010-03-24 | 11.093 | 81,487 | +1,731 | 0.20% | 903,962 |
| 2010-03-25 | 2010-03-23 | 11.527 | 79,756 | +323 | 0.19% | 919,321 |
| 2010-03-24 | 2010-03-22 | 12.047 | 79,433 | -5,747 | 0.19% | 956,903 |
| 2010-03-22 | 2010-03-18 | 11.960 | 85,180 | +1,962 | 0.20% | 1,018,753 |
| 2010-03-19 | 2010-03-17 | 12.133 | 83,218 | -6,923 | 0.20% | 1,009,712 |
| 2010-03-18 | 2010-03-16 | 12.047 | 90,141 | -254 | 0.22% | 1,085,899 |
| 2010-03-17 | 2010-03-15 | 11.093 | 90,395 | +1,962 | 0.22% | 1,002,782 |
| 2010-03-16 | 2010-03-12 | 11.353 | 88,433 | -1,385 | 0.21% | 1,004,009 |
| 2010-03-15 | 2010-03-11 | 9.967 | 89,818 | +1,038 | 0.22% | 895,186 |
| 2010-03-12 | 2010-03-10 | 10.140 | 88,780 | -1,038 | 0.21% | 900,229 |
| 2010-03-04 | 2010-03-02 | 10.660 | 89,818 | +1,246 | 0.22% | 957,460 |
| 2010-03-03 | 2010-03-01 | 10.747 | 88,572 | +3,462 | 0.21% | 951,854 |
| 2010-03-01 | 2010-02-25 | 11.007 | 85,110 | +577 | 0.20% | 936,777 |
| 2010-02-25 | 2010-02-23 | 11.180 | 84,533 | -3,462 | 0.20% | 945,079 |
| 2010-02-23 | 2010-02-19 | 11.440 | 87,995 | +3,462 | 0.21% | 1,006,663 |
| 2010-02-22 | 2010-02-18 | 11.700 | 84,533 | -2,481 | 0.20% | 989,036 |
| 2010-02-12 | 2010-02-10 | 8.753 | 87,014 | +923 | 0.21% | 761,663 |
| 2010-02-10 | 2010-02-08 | 9.100 | 86,091 | +1,038 | 0.21% | 783,428 |
| 2010-02-09 | 2010-02-05 | 10.747 | 85,053 | +2,562 | 0.20% | 914,036 |
| 2010-02-08 | 2010-02-04 | 11.267 | 82,491 | -2,539 | 0.20% | 929,399 |
| 2010-02-05 | 2010-02-03 | 11.960 | 85,030 | +3,900 | 0.20% | 1,016,959 |
| 2010-02-04 | 2010-02-02 | 10.053 | 81,130 | +2,908 | 0.20% | 815,627 |
| 2010-02-01 | 2010-01-28 | 10.573 | 78,222 | -115 | 0.19% | 827,067 |
| 2010-01-29 | 2010-01-27 | 8.753 | 78,337 | +1,846 | 0.19% | 685,710 |
| 2010-01-28 | 2010-01-26 | 10.313 | 76,491 | +2,308 | 0.18% | 788,877 |
| 2010-01-25 | 2010-01-21 | 12.480 | 74,183 | +1,892 | 0.18% | 925,804 |
| 2010-01-14 | 2010-01-12 | 12.133 | 72,291 | -577 | 0.17% | 877,131 |
| 2010-01-13 | 2010-01-11 | 12.480 | 72,868 | -346 | 0.18% | 909,393 |
| 2010-01-12 | 2010-01-08 | 12.133 | 73,214 | -577 | 0.18% | 888,330 |
| 2010-01-08 | 2010-01-06 | 13.000 | 73,791 | -115 | 0.18% | 959,283 |
| 2010-01-07 | 2010-01-05 | 12.913 | 73,906 | -3,139 | 0.18% | 954,373 |
| 2010-01-06 | 2010-01-04 | 13.693 | 77,045 | +3,000 | 0.19% | 1,055,003 |
| 2010-01-05 | 2009-12-31 | 10.660 | 74,045 | +33,808 | 0.18% | 789,320 |
| 2009-12-30 | 2009-12-28 | 6.847 | 40,237 | -508 | 0.10% | 275,489 |
| 2009-12-29 | 2009-12-24 | 7.020 | 40,745 | +1,154 | 0.10% | 286,030 |
| 2009-12-23 | 2009-12-21 | 6.760 | 39,591 | -2,308 | 0.10% | 267,635 |
| 2009-12-22 | 2009-12-18 | 7.453 | 41,899 | +1,154 | 0.10% | 312,287 |
| 2009-12-21 | 2009-12-17 | 8.493 | 40,745 | +1,039 | 0.10% | 346,061 |
| 2009-12-16 | 2009-12-14 | 10.573 | 39,706 | +1,153 | 0.10% | 419,825 |
| 2009-12-14 | 2009-12-10 | 11.180 | 38,553 | +4,270 | 0.09% | 431,023 |
| 2009-12-09 | 2009-12-07 | 12.827 | 34,283 | +2,307 | 0.08% | 439,737 |
| 2009-12-02 | 2009-11-30 | 11.873 | 31,976 | +485 | 0.08% | 379,662 |
| 2009-12-01 | 2009-11-27 | 11.787 | 31,491 | +461 | 0.08% | 371,174 |
| 2009-11-30 | 2009-11-26 | 12.393 | 31,030 | -946 | 0.07% | 384,565 |
| 2009-11-27 | 2009-11-25 | 12.740 | 31,976 | +577 | 0.08% | 407,374 |
| 2009-11-26 | 2009-11-24 | 12.653 | 31,399 | -923 | 0.08% | 397,302 |
| 2009-11-24 | 2009-11-20 | 12.393 | 32,322 | +462 | 0.08% | 400,577 |
| 2009-11-23 | 2009-11-19 | 12.827 | 31,860 | -1,154 | 0.08% | 408,658 |
| 2009-11-20 | 2009-11-18 | 13.780 | 33,014 | +1,154 | 0.08% | 454,933 |
| 2009-11-19 | 2009-11-17 | 15.687 | 31,860 | -1,154 | 0.08% | 499,777 |
| 2009-11-18 | 2009-11-16 | 15.600 | 33,014 | +1,154 | 0.08% | 515,018 |
| 2009-11-17 | 2009-11-13 | 15.773 | 31,860 | +3,461 | 0.08% | 502,538 |
| 2009-11-16 | 2009-11-12 | 15.687 | 28,399 | +1,846 | 0.07% | 445,486 |
| 2009-11-12 | 2009-11-10 | 15.340 | 26,553 | -13,315 | 0.06% | 407,323 |
| 2009-11-11 | 2009-11-09 | 15.860 | 39,868 | -2,885 | 0.10% | 632,306 |
| 2009-11-10 | 2009-11-06 | 16.380 | 42,753 | -969 | 0.10% | 700,294 |
| 2009-11-09 | 2009-11-05 | 16.727 | 43,722 | -5,308 | 0.11% | 731,323 |
| 2009-11-06 | 2009-11-04 | 17.767 | 49,030 | +1,154 | 0.12% | 871,100 |
| 2009-11-05 | 2009-11-03 | 15.340 | 47,876 | +6,970 | 0.12% | 734,418 |
| 2009-11-04 | 2009-11-02 | 16.207 | 40,906 | +9,646 | 0.10% | 662,950 |
| 2009-11-03 | 2009-10-30 | 18.200 | 31,260 | +2,077 | 0.08% | 568,932 |
| 2009-10-30 | 2009-10-28 | 19.847 | 29,183 | -323 | 0.07% | 579,185 |
| 2009-10-29 | 2009-10-27 | 18.027 | 29,506 | +4,638 | 0.07% | 531,895 |
| 2009-10-27 | 2009-10-22 | 30.333 | 24,868 | +2,885 | 0.06% | 754,329 |
| 2009-10-23 | 2009-10-21 | 32.933 | 21,983 | +1,153 | 0.05% | 723,973 |
| 2009-10-21 | 2009-10-19 | 34.233 | 20,830 | +1,154 | 0.05% | 713,080 |
| 2009-10-20 | 2009-10-16 | 33.367 | 19,676 | -577 | 0.05% | 656,523 |
| 2009-10-19 | 2009-10-15 | 33.800 | 20,253 | +577 | 0.05% | 684,551 |
| 2009-10-16 | 2009-10-14 | 30.333 | 19,676 | +2,308 | 0.05% | 596,839 |
| 2009-10-15 | 2009-10-13 | 32.933 | 17,368 | +2,308 | 0.04% | 571,986 |
| 2009-10-14 | 2009-10-12 | 33.800 | 15,060 | +692 | 0.04% | 509,028 |
| 2009-10-05 | 2009-09-30 | 42.467 | 14,368 | -231 | 0.03% | 610,161 |
| 2009-10-02 | 2009-09-29 | 38.567 | 14,599 | +231 | 0.04% | 563,035 |
| 2009-09-30 | 2009-09-28 | 36.833 | 14,368 | -577 | 0.03% | 529,221 |
| 2009-09-29 | 2009-09-25 | 39.433 | 14,945 | +1,154 | 0.04% | 589,331 |
| 2009-09-23 | 2009-09-21 | 40.733 | 13,791 | +577 | 0.03% | 561,753 |
| 2009-09-10 | 2009-09-08 | 44.200 | 13,214 | +1,454 | 0.03% | 584,059 |
| 2009-09-07 | 2009-09-03 | 36.833 | 11,760 | -1,154 | 0.03% | 433,160 |
| 2009-09-04 | 2009-09-02 | 35.967 | 12,914 | +2,307 | 0.03% | 464,474 |
| 2009-08-27 | 2009-08-25 | 31.200 | 10,607 | -1,153 | 0.03% | 330,938 |
| 2009-08-26 | 2009-08-24 | 34.233 | 11,760 | +245 | 0.03% | 402,584 |
| 2009-08-25 | 2009-08-21 | 24.267 | 11,515 | +1,153 | 0.03% | 279,431 |
| 2009-08-24 | 2009-08-20 | 24.700 | 10,362 | -230 | 0.03% | 255,941 |
| 2009-08-14 | 2009-08-12 | 32.500 | 10,592 | +577 | 0.05% | 344,240 |
| 2009-08-07 | 2009-08-05 | 33.800 | 10,015 | +1,153 | 0.04% | 338,507 |
| 2009-08-06 | 2009-08-04 | 32.500 | 8,862 | +462 | 0.04% | 288,015 |
| 2009-07-24 | 2009-07-22 | 40.387 | 8,400 | -973 | 0.04% | 339,248 |
| 2009-07-22 | 2009-07-20 | 38.445 | 9,373 | +2,575 | 0.04% | 360,345 |
| 2009-06-30 | 2009-06-26 | 52.037 | 6,798 | -387 | 0.03% | 353,745 |
| 2009-06-16 | 2009-06-12 | 43.493 | 7,185 | +2,576 | 0.03% | 312,500 |
| 2009-06-15 | 2009-06-11 | 46.600 | 4,609 | +386 | 0.02% | 214,779 |
| 2009-06-03 | 2009-06-01 | 32.232 | 4,223 | +772 | 0.02% | 136,114 |
| 2009-06-02 | 2009-05-29 | 33.008 | 3,451 | +129 | 0.02% | 113,912 |
| 2008-12-03 | 2008-12-01 | 23.300 | 3,322 | -566 | 0.01% | 77,403 |
| 2008-11-27 | 2008-11-25 | 17.708 | 3,888 | +566 | 0.02% | 68,849 |
| 2008-08-14 | 2008-08-12 | 41.940 | 3,322 | -129 | 0.02% | 139,325 |
| 2008-07-09 | 2008-07-07 | 44.270 | 3,451 | -128 | 0.02% | 152,776 |
| 2008-07-04 | 2008-07-02 | 47.377 | 3,579 | -258 | 0.02% | 169,561 |
| 2008-07-02 | 2008-06-27 | 48.930 | 3,837 | +258 | 0.02% | 187,744 |
| 2008-06-03 | 2008-05-30 | 62.910 | 3,579 | -515 | 0.02% | 225,155 |
| 2008-06-02 | 2008-05-29 | 62.133 | 4,094 | +643 | 0.02% | 254,374 |
| 2008-05-23 | 2008-05-21 | 58.250 | 3,451 | -128 | 0.02% | 201,021 |
| 2008-05-07 | 2008-05-05 | 75.337 | 3,579 | +128 | 0.02% | 269,630 |
| 2007-12-10 | 2007-12-06 | 118.830 | 3,451 | -128 | 0.02% | 410,082 |
| 2007-12-07 | 2007-12-05 | 127.373 | 3,579 | +128 | 0.02% | 455,869 |
| 2007-11-02 | 2007-10-31 | 130.480 | 3,451 | -51 | 0.02% | 450,286 |
| 2007-10-26 | 2007-10-24 | 130.480 | 3,502 | +386 | 0.02% | 456,941 |
| 2007-10-12 | 2007-10-10 | 147.567 | 3,116 | -257 | 0.02% | 459,818 |
| 2007-10-04 | 2007-10-02 | 126.597 | 3,373 | -129 | 0.02% | 427,011 |
| 2007-10-03 | 2007-09-28 | 130.480 | 3,502 | -258 | 0.02% | 456,941 |
| 2007-09-04 | 2007-08-31 | 146.790 | 3,760 | -257 | 0.02% | 551,930 |
| 2007-08-22 | 2007-08-20 | 130.480 | 4,017 | +129 | 0.02% | 524,138 |
| 2007-08-10 | 2007-08-08 | 143.683 | 3,888 | +128 | 0.02% | 558,641 |
| 2007-06-26 | 2007-06-22 | 171.643 | 3,760 | 0.02% | 645,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy