History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-10-06 | 2025-10-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-26 | 2025-09-24 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-22 | 2025-09-18 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-19 | 2025-09-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-17 | 2025-09-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-16 | 2025-09-12 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-09 | 2025-09-05 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-05 | 2025-09-03 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-03 | 2025-09-01 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-08-29 | 2025-08-27 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-08-28 | 2025-08-26 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-08-27 | 2025-08-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-26 | 2025-08-22 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-22 | 2025-08-20 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-08-19 | 2025-08-15 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-18 | 2025-08-14 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-14 | 2025-08-12 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-12 | 2025-08-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-08 | 2025-08-06 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-07 | 2025-08-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-06 | 2025-08-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-29 | 2025-07-25 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-28 | 2025-07-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-25 | 2025-07-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-14 | 2025-07-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-04 | 2025-07-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-02 | 2025-06-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-30 | 2025-06-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-25 | 2025-06-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-24 | 2025-06-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-19 | 2025-06-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-18 | 2025-06-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-17 | 2025-06-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-09 | 2025-06-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-05 | 2025-06-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-02 | 2025-05-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-29 | 2025-05-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-27 | 2025-05-23 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-14 | 2025-05-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-13 | 2025-05-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-08 | 2025-05-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-30 | 2025-04-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-29 | 2025-04-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-28 | 2025-04-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-25 | 2025-04-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-24 | 2025-04-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-23 | 2025-04-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-22 | 2025-04-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-17 | 2025-04-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-16 | 2025-04-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-09 | 2025-04-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-28 | 2025-03-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-03-19 | 2025-03-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-10 | 2025-03-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-07 | 2025-03-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-05 | 2025-03-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-04 | 2025-02-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-24 | 2025-02-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-02-21 | 2025-02-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-17 | 2025-02-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-13 | 2025-02-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-11 | 2025-02-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-05 | 2025-02-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-02-04 | 2025-01-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-02-03 | 2025-01-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-27 | 2025-01-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-24 | 2025-01-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-23 | 2025-01-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-22 | 2025-01-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-21 | 2025-01-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-17 | 2025-01-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-16 | 2025-01-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-15 | 2025-01-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-01-13 | 2025-01-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-07 | 2025-01-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-27 | 2024-12-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-20 | 2024-12-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-19 | 2024-12-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-18 | 2024-12-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-17 | 2024-12-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-16 | 2024-12-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-13 | 2024-12-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-10 | 2024-12-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-28 | 2024-11-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-11-27 | 2024-11-25 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-11-26 | 2024-11-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-25 | 2024-11-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-22 | 2024-11-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-20 | 2024-11-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-19 | 2024-11-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-18 | 2024-11-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-15 | 2024-11-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-12 | 2024-11-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-11 | 2024-11-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-08 | 2024-11-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-07 | 2024-11-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-11-06 | 2024-11-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-31 | 2024-10-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-29 | 2024-10-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-24 | 2024-10-22 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-23 | 2024-10-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-22 | 2024-10-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-21 | 2024-10-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-16 | 2024-10-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-15 | 2024-10-10 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-10 | 2024-10-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-04 | 2024-10-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-09-25 | 2024-09-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-09-24 | 2024-09-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-23 | 2024-09-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-09-04 | 2024-09-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-09-02 | 2024-08-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-30 | 2024-08-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-27 | 2024-08-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-23 | 2024-08-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-14 | 2024-08-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-09 | 2024-08-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-05 | 2024-08-01 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-02 | 2024-07-31 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-30 | 2024-07-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-29 | 2024-07-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-25 | 2024-07-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-24 | 2024-07-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-23 | 2024-07-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-19 | 2024-07-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-18 | 2024-07-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-17 | 2024-07-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-16 | 2024-07-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-15 | 2024-07-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-09 | 2024-07-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-08 | 2024-07-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-05 | 2024-07-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-03 | 2024-06-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-28 | 2024-06-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-27 | 2024-06-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-24 | 2024-06-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-21 | 2024-06-19 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-06-20 | 2024-06-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-06-19 | 2024-06-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-06-18 | 2024-06-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-06-17 | 2024-06-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-06-14 | 2024-06-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-06-13 | 2024-06-11 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-06-12 | 2024-06-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-07 | 2024-06-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-06 | 2024-06-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-06-05 | 2024-06-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-04 | 2024-05-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-31 | 2024-05-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-30 | 2024-05-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-29 | 2024-05-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-28 | 2024-05-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-27 | 2024-05-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-24 | 2024-05-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-23 | 2024-05-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-22 | 2024-05-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-17 | 2024-05-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-13 | 2024-05-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-10 | 2024-05-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-08 | 2024-05-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-06 | 2024-05-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-05-03 | 2024-04-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-29 | 2024-04-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-26 | 2024-04-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-25 | 2024-04-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-24 | 2024-04-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-23 | 2024-04-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-22 | 2024-04-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-19 | 2024-04-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-18 | 2024-04-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-17 | 2024-04-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-16 | 2024-04-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-11 | 2024-04-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-10 | 2024-04-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-09 | 2024-04-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-04-08 | 2024-04-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-05 | 2024-04-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-03 | 2024-03-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-04-02 | 2024-03-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-03-28 | 2024-03-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-03-25 | 2024-03-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-03-22 | 2024-03-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-21 | 2024-03-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-20 | 2024-03-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-03-19 | 2024-03-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-03-18 | 2024-03-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-03-15 | 2024-03-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-03-14 | 2024-03-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-03-12 | 2024-03-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-08 | 2024-03-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-05 | 2024-03-01 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-04 | 2024-02-29 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-03-01 | 2024-02-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-29 | 2024-02-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-26 | 2024-02-22 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-02-23 | 2024-02-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-19 | 2024-02-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-02-16 | 2024-02-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-02-08 | 2024-02-06 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-07 | 2024-02-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-02-06 | 2024-02-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-02-05 | 2024-02-01 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-02-01 | 2024-01-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-31 | 2024-01-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-01-29 | 2024-01-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-01-26 | 2024-01-24 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-01-25 | 2024-01-23 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-01-24 | 2024-01-22 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-01-23 | 2024-01-19 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-01-22 | 2024-01-18 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-01-19 | 2024-01-17 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-01-18 | 2024-01-16 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-01-17 | 2024-01-15 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-01-16 | 2024-01-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-01-12 | 2024-01-10 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-01-11 | 2024-01-09 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-01-10 | 2024-01-08 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-01-08 | 2024-01-04 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-01-05 | 2024-01-03 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-01-04 | 2024-01-02 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-01-02 | 2023-12-28 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-12-29 | 2023-12-27 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-12-28 | 2023-12-22 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-12-27 | 2023-12-21 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-12-21 | 2023-12-19 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-12-20 | 2023-12-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-12-19 | 2023-12-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-12-18 | 2023-12-14 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-12-15 | 2023-12-13 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-12-14 | 2023-12-12 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-12-13 | 2023-12-11 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-12-12 | 2023-12-08 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-12-11 | 2023-12-07 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-12-08 | 2023-12-06 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-07 | 2023-12-05 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-12-06 | 2023-12-04 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-12-05 | 2023-12-01 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-12-04 | 2023-11-30 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-01 | 2023-11-29 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-11-30 | 2023-11-28 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-11-29 | 2023-11-27 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-11-27 | 2023-11-23 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-11-24 | 2023-11-22 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-11-23 | 2023-11-21 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-11-22 | 2023-11-20 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-11-21 | 2023-11-17 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-11-20 | 2023-11-16 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2023-11-17 | 2023-11-15 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-11-15 | 2023-11-13 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-11-14 | 2023-11-10 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-11-13 | 2023-11-09 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-11-10 | 2023-11-08 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-11-09 | 2023-11-07 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-11-07 | 2023-11-03 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2023-11-06 | 2023-11-02 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2023-11-03 | 2023-11-01 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2023-11-02 | 2023-10-31 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2023-11-01 | 2023-10-30 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-10-31 | 2023-10-27 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2023-10-30 | 2023-10-26 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2023-10-27 | 2023-10-25 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-10-26 | 2023-10-24 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2023-10-24 | 2023-10-19 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2023-10-20 | 2023-10-18 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2023-10-19 | 2023-10-17 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2023-10-17 | 2023-10-13 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-10-16 | 2023-10-12 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-10-13 | 2023-10-11 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2023-10-12 | 2023-10-10 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-10-11 | 2023-10-09 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2023-10-10 | 2023-10-06 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2023-10-09 | 2023-10-05 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2023-10-06 | 2023-10-04 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2023-10-05 | 2023-10-03 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2023-10-04 | 2023-09-29 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2023-10-03 | 2023-09-28 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-09-29 | 2023-09-27 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2023-09-27 | 2023-09-25 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2023-09-26 | 2023-09-22 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2023-09-25 | 2023-09-21 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-09-21 | 2023-09-19 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2023-09-19 | 2023-09-15 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2023-09-18 | 2023-09-14 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2023-09-15 | 2023-09-13 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2023-09-14 | 2023-09-12 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2023-09-13 | 2023-09-11 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2023-09-12 | 2023-09-07 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2023-09-11 | 2023-09-06 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2023-09-07 | 2023-09-05 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-09-06 | 2023-09-04 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-09-05 | 2023-08-31 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-08-31 | 2023-08-29 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-08-30 | 2023-08-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-29 | 2023-08-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-28 | 2023-08-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-25 | 2023-08-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-24 | 2023-08-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-23 | 2023-08-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-22 | 2023-08-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-08-21 | 2023-08-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-18 | 2023-08-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-17 | 2023-08-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-16 | 2023-08-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-15 | 2023-08-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-14 | 2023-08-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-11 | 2023-08-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-10 | 2023-08-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-09 | 2023-08-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-08 | 2023-08-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-08-07 | 2023-08-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-03 | 2023-08-01 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-08-02 | 2023-07-31 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-08-01 | 2023-07-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-31 | 2023-07-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-28 | 2023-07-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-27 | 2023-07-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-07-26 | 2023-07-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-07-25 | 2023-07-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-24 | 2023-07-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-21 | 2023-07-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-20 | 2023-07-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-19 | 2023-07-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-18 | 2023-07-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-14 | 2023-07-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-13 | 2023-07-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-12 | 2023-07-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-11 | 2023-07-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-10 | 2023-07-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-07 | 2023-07-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-06 | 2023-07-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-05 | 2023-07-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-04 | 2023-06-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-07-03 | 2023-06-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-30 | 2023-06-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-29 | 2023-06-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-28 | 2023-06-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-27 | 2023-06-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-26 | 2023-06-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-23 | 2023-06-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-21 | 2023-06-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-20 | 2023-06-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-15 | 2023-06-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-14 | 2023-06-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-13 | 2023-06-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-12 | 2023-06-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-09 | 2023-06-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-08 | 2023-06-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-07 | 2023-06-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-06 | 2023-06-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-05 | 2023-06-01 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-06-02 | 2023-05-31 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-01 | 2023-05-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-05-31 | 2023-05-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-05-30 | 2023-05-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-05-29 | 2023-05-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-05-25 | 2023-05-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-05-24 | 2023-05-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-05-23 | 2023-05-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-22 | 2023-05-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-19 | 2023-05-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-18 | 2023-05-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-05-17 | 2023-05-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-16 | 2023-05-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-15 | 2023-05-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-12 | 2023-05-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-11 | 2023-05-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-10 | 2023-05-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-09 | 2023-05-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-08 | 2023-05-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-05 | 2023-05-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-04 | 2023-05-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-03 | 2023-04-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-02 | 2023-04-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-04-28 | 2023-04-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-04-27 | 2023-04-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-26 | 2023-04-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-25 | 2023-04-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-24 | 2023-04-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-04-21 | 2023-04-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-20 | 2023-04-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-19 | 2023-04-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-18 | 2023-04-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-14 | 2023-04-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-13 | 2023-04-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-12 | 2023-04-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-11 | 2023-04-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-06 | 2023-04-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-04 | 2023-03-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-03 | 2023-03-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-31 | 2023-03-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-30 | 2023-03-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-29 | 2023-03-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-28 | 2023-03-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-27 | 2023-03-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-24 | 2023-03-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-23 | 2023-03-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-22 | 2023-03-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-21 | 2023-03-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-20 | 2023-03-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-17 | 2023-03-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-16 | 2023-03-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-15 | 2023-03-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-03-14 | 2023-03-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-03-13 | 2023-03-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-03-09 | 2023-03-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-03-08 | 2023-03-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-07 | 2023-03-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-06 | 2023-03-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-03 | 2023-03-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-02 | 2023-02-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-01 | 2023-02-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-02-28 | 2023-02-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-27 | 2023-02-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-24 | 2023-02-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-23 | 2023-02-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-22 | 2023-02-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-21 | 2023-02-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-20 | 2023-02-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-17 | 2023-02-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-16 | 2023-02-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-15 | 2023-02-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-14 | 2023-02-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-02-13 | 2023-02-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-02-10 | 2023-02-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-02-09 | 2023-02-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-02-08 | 2023-02-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-07 | 2023-02-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-06 | 2023-02-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-03 | 2023-02-01 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-02 | 2023-01-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-01 | 2023-01-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-31 | 2023-01-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-30 | 2023-01-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-27 | 2023-01-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-01-26 | 2023-01-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-01-20 | 2023-01-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-01-19 | 2023-01-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-01-18 | 2023-01-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-01-17 | 2023-01-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-01-16 | 2023-01-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-01-13 | 2023-01-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-01-12 | 2023-01-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-01-11 | 2023-01-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-01-10 | 2023-01-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-01-09 | 2023-01-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-01-06 | 2023-01-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-05 | 2023-01-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-01-04 | 2022-12-30 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-01-03 | 2022-12-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-12-30 | 2022-12-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-29 | 2022-12-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-28 | 2022-12-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-23 | 2022-12-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-22 | 2022-12-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-21 | 2022-12-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-20 | 2022-12-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-19 | 2022-12-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-16 | 2022-12-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-15 | 2022-12-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-14 | 2022-12-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-13 | 2022-12-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-12 | 2022-12-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-12-09 | 2022-12-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-12-08 | 2022-12-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-07 | 2022-12-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-12-06 | 2022-12-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-12-05 | 2022-12-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-12-02 | 2022-11-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-12-01 | 2022-11-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-11-30 | 2022-11-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-11-29 | 2022-11-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-28 | 2022-11-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-25 | 2022-11-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-11-24 | 2022-11-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-11-23 | 2022-11-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-11-22 | 2022-11-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-11-21 | 2022-11-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-18 | 2022-11-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-11-17 | 2022-11-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-11-16 | 2022-11-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-11-15 | 2022-11-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-11-14 | 2022-11-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-11-11 | 2022-11-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-11-10 | 2022-11-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-11-09 | 2022-11-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-11-08 | 2022-11-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-11-07 | 2022-11-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-11-04 | 2022-11-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-11-03 | 2022-11-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-11-02 | 2022-10-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-10-28 | 2022-10-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-10-27 | 2022-10-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-10-26 | 2022-10-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-10-24 | 2022-10-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-10-21 | 2022-10-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-10-20 | 2022-10-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-10-19 | 2022-10-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-10-18 | 2022-10-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-10-17 | 2022-10-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-10-14 | 2022-10-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-10-13 | 2022-10-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-10-12 | 2022-10-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-10-11 | 2022-10-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-10-10 | 2022-10-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-10-07 | 2022-10-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-10-06 | 2022-10-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-10-05 | 2022-09-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-10-03 | 2022-09-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-09-30 | 2022-09-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-09-29 | 2022-09-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-09-28 | 2022-09-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-09-27 | 2022-09-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-09-26 | 2022-09-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-09-23 | 2022-09-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-09-22 | 2022-09-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-21 | 2022-09-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-20 | 2022-09-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-19 | 2022-09-15 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-09-16 | 2022-09-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-09-15 | 2022-09-13 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-09-14 | 2022-09-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-09-13 | 2022-09-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-09-09 | 2022-09-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-09-08 | 2022-09-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-07 | 2022-09-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-06 | 2022-09-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-05 | 2022-09-01 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-02 | 2022-08-31 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-09-01 | 2022-08-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-08-31 | 2022-08-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-08-30 | 2022-08-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-08-29 | 2022-08-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-08-26 | 2022-08-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-08-25 | 2022-08-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-08-24 | 2022-08-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-08-23 | 2022-08-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-08-22 | 2022-08-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-08-19 | 2022-08-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-08-18 | 2022-08-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-08-17 | 2022-08-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-08-16 | 2022-08-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-08-15 | 2022-08-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-08-12 | 2022-08-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-08-11 | 2022-08-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-08-10 | 2022-08-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-08-09 | 2022-08-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-08-08 | 2022-08-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-08-04 | 2022-08-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-08-03 | 2022-08-01 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-08-02 | 2022-07-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-08-01 | 2022-07-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-07-29 | 2022-07-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-07-28 | 2022-07-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-07-27 | 2022-07-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-07-26 | 2022-07-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-07-25 | 2022-07-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-07-22 | 2022-07-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-07-21 | 2022-07-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-07-20 | 2022-07-18 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-07-19 | 2022-07-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-07-18 | 2022-07-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-07-15 | 2022-07-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-07-14 | 2022-07-12 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-07-13 | 2022-07-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-07-12 | 2022-07-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-07-11 | 2022-07-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-07-08 | 2022-07-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-07-07 | 2022-07-05 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-07-06 | 2022-07-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-07-05 | 2022-06-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-07-04 | 2022-06-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-06-30 | 2022-06-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-29 | 2022-06-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-06-28 | 2022-06-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-06-27 | 2022-06-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-06-24 | 2022-06-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-06-23 | 2022-06-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-22 | 2022-06-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-21 | 2022-06-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-20 | 2022-06-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-17 | 2022-06-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-16 | 2022-06-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-15 | 2022-06-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-14 | 2022-06-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-06-10 | 2022-06-08 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-06-09 | 2022-06-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-06-08 | 2022-06-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-06-07 | 2022-06-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-06-06 | 2022-06-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-06-02 | 2022-05-31 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-06-01 | 2022-05-30 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-05-31 | 2022-05-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-05-30 | 2022-05-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-05-27 | 2022-05-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-05-26 | 2022-05-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-05-25 | 2022-05-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-05-24 | 2022-05-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-05-23 | 2022-05-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-05-20 | 2022-05-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-05-19 | 2022-05-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-05-18 | 2022-05-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-05-17 | 2022-05-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-05-16 | 2022-05-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-05-13 | 2022-05-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-05-12 | 2022-05-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-05-11 | 2022-05-06 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-05-10 | 2022-05-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-05-06 | 2022-05-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-05-05 | 2022-05-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-05-04 | 2022-04-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-05-03 | 2022-04-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-04-29 | 2022-04-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-04-28 | 2022-04-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-04-27 | 2022-04-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-26 | 2022-04-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-25 | 2022-04-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-22 | 2022-04-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-21 | 2022-04-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-20 | 2022-04-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-19 | 2022-04-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-14 | 2022-04-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-13 | 2022-04-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-12 | 2022-04-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-11 | 2022-04-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-04-08 | 2022-04-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-04-07 | 2022-04-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-04-06 | 2022-04-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-04-04 | 2022-03-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-04-01 | 2022-03-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-03-31 | 2022-03-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-03-30 | 2022-03-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-03-29 | 2022-03-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-03-28 | 2022-03-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-03-25 | 2022-03-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-03-24 | 2022-03-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-03-23 | 2022-03-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-03-22 | 2022-03-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-03-21 | 2022-03-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-03-18 | 2022-03-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-03-17 | 2022-03-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-03-15 | 2022-03-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-03-14 | 2022-03-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-03-11 | 2022-03-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-03-10 | 2022-03-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-03-09 | 2022-03-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-03-08 | 2022-03-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-03-07 | 2022-03-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-03-04 | 2022-03-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-03-03 | 2022-03-01 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-03-02 | 2022-02-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-03-01 | 2022-02-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-02-28 | 2022-02-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-02-25 | 2022-02-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-02-24 | 2022-02-22 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-02-23 | 2022-02-21 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-02-22 | 2022-02-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-02-21 | 2022-02-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-02-18 | 2022-02-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-02-17 | 2022-02-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-02-16 | 2022-02-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-02-15 | 2022-02-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-02-14 | 2022-02-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-02-11 | 2022-02-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-02-10 | 2022-02-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-02-09 | 2022-02-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-02-08 | 2022-02-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-02-07 | 2022-01-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-02-04 | 2022-01-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-01-28 | 2022-01-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-01-27 | 2022-01-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-01-26 | 2022-01-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-01-25 | 2022-01-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-01-24 | 2022-01-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-01-21 | 2022-01-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-01-20 | 2022-01-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-01-19 | 2022-01-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-01-18 | 2022-01-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-01-17 | 2022-01-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-01-14 | 2022-01-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-01-13 | 2022-01-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-01-12 | 2022-01-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-01-11 | 2022-01-07 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-01-10 | 2022-01-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-01-07 | 2022-01-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-01-06 | 2022-01-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-01-05 | 2022-01-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-01-04 | 2021-12-31 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-01-03 | 2021-12-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2021-12-30 | 2021-12-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2021-12-29 | 2021-12-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2021-12-28 | 2021-12-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2021-12-23 | 2021-12-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-12-22 | 2021-12-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2021-12-21 | 2021-12-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2021-12-20 | 2021-12-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2021-12-17 | 2021-12-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2021-12-16 | 2021-12-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2021-12-15 | 2021-12-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-12-14 | 2021-12-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-12-13 | 2021-12-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-12-10 | 2021-12-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2021-12-09 | 2021-12-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2021-12-08 | 2021-12-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2021-12-07 | 2021-12-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2021-12-06 | 2021-12-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-12-03 | 2021-12-01 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-12-02 | 2021-11-30 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2021-12-01 | 2021-11-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-11-30 | 2021-11-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-11-29 | 2021-11-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2021-11-26 | 2021-11-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2021-11-25 | 2021-11-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2021-11-24 | 2021-11-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-11-23 | 2021-11-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2021-11-22 | 2021-11-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2021-11-19 | 2021-11-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2021-11-18 | 2021-11-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2021-11-17 | 2021-11-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-11-16 | 2021-11-12 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-11-15 | 2021-11-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-11-12 | 2021-11-10 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-11-11 | 2021-11-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2021-11-10 | 2021-11-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2021-11-09 | 2021-11-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2021-11-08 | 2021-11-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2021-11-05 | 2021-11-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-11-04 | 2021-11-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2021-11-03 | 2021-11-01 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-11-02 | 2021-10-29 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2021-11-01 | 2021-10-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-10-29 | 2021-10-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2021-10-28 | 2021-10-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2021-10-27 | 2021-10-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2021-10-26 | 2021-10-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2021-10-25 | 2021-10-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2021-10-22 | 2021-10-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2021-10-21 | 2021-10-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2021-10-20 | 2021-10-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-10-19 | 2021-10-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2021-10-18 | 2021-10-12 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2021-10-15 | 2021-10-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2021-10-12 | 2021-10-08 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2021-10-11 | 2021-10-07 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2021-10-08 | 2021-10-06 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2021-10-07 | 2021-10-05 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-10-06 | 2021-10-04 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-10-05 | 2021-09-30 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-10-04 | 2021-09-29 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2021-09-30 | 2021-09-28 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-09-29 | 2021-09-27 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-09-28 | 2021-09-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-09-27 | 2021-09-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-09-24 | 2021-09-21 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-09-23 | 2021-09-20 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2021-09-21 | 2021-09-17 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-09-20 | 2021-09-16 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-09-17 | 2021-09-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-09-16 | 2021-09-14 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-09-15 | 2021-09-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-09-14 | 2021-09-10 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-09-13 | 2021-09-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-09-10 | 2021-09-08 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-09-09 | 2021-09-07 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-09-08 | 2021-09-06 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-09-07 | 2021-09-03 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-09-06 | 2021-09-02 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-09-03 | 2021-09-01 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-09-02 | 2021-08-31 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2021-09-01 | 2021-08-30 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2021-08-31 | 2021-08-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-08-30 | 2021-08-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-08-27 | 2021-08-25 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-08-26 | 2021-08-24 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-08-25 | 2021-08-23 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-08-24 | 2021-08-20 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2021-08-23 | 2021-08-19 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-08-20 | 2021-08-18 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-08-19 | 2021-08-17 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-08-18 | 2021-08-16 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-08-17 | 2021-08-13 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-08-16 | 2021-08-12 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-08-13 | 2021-08-11 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-08-12 | 2021-08-10 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-08-11 | 2021-08-09 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-08-10 | 2021-08-06 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2021-08-09 | 2021-08-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2021-08-06 | 2021-08-04 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-08-05 | 2021-08-03 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2021-08-04 | 2021-08-02 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-08-03 | 2021-07-30 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2021-08-02 | 2021-07-29 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2021-07-30 | 2021-07-28 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2021-07-29 | 2021-07-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-07-28 | 2021-07-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2021-07-27 | 2021-07-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-07-26 | 2021-07-22 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-07-23 | 2021-07-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-07-22 | 2021-07-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2021-07-21 | 2021-07-19 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2021-07-20 | 2021-07-16 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2021-07-19 | 2021-07-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2021-07-16 | 2021-07-14 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-07-15 | 2021-07-13 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-07-14 | 2021-07-12 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-07-13 | 2021-07-09 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-07-12 | 2021-07-08 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2021-07-09 | 2021-07-07 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-07-08 | 2021-07-06 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2021-07-07 | 2021-07-05 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-07-06 | 2021-07-02 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-07-05 | 2021-06-30 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-07-02 | 2021-06-29 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-06-30 | 2021-06-28 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-06-29 | 2021-06-25 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2021-06-28 | 2021-06-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2021-06-25 | 2021-06-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2021-06-24 | 2021-06-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-06-23 | 2021-06-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2021-06-22 | 2021-06-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2021-06-21 | 2021-06-17 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2021-06-18 | 2021-06-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2021-06-17 | 2021-06-15 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2021-06-16 | 2021-06-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-06-15 | 2021-06-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2021-06-11 | 2021-06-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2021-06-10 | 2021-06-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2021-06-09 | 2021-06-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2021-06-08 | 2021-06-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2021-06-07 | 2021-06-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2021-06-04 | 2021-06-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2021-06-03 | 2021-06-01 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2021-06-02 | 2021-05-31 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2021-06-01 | 2021-05-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2021-05-31 | 2021-05-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2021-05-28 | 2021-05-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2021-05-27 | 2021-05-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-05-26 | 2021-05-24 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2021-05-25 | 2021-05-21 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2021-05-24 | 2021-05-20 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2021-05-21 | 2021-05-18 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-05-20 | 2021-05-17 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2021-05-18 | 2021-05-14 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-05-17 | 2021-05-13 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-05-14 | 2021-05-12 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-05-13 | 2021-05-11 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2021-05-12 | 2021-05-10 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2021-05-11 | 2021-05-07 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-05-10 | 2021-05-06 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2021-05-07 | 2021-05-05 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2021-05-06 | 2021-05-04 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2021-05-05 | 2021-05-03 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2021-05-04 | 2021-04-30 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2021-05-03 | 2021-04-29 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2021-04-30 | 2021-04-28 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2021-04-29 | 2021-04-27 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2021-04-28 | 2021-04-26 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-04-27 | 2021-04-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-04-26 | 2021-04-22 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2021-04-23 | 2021-04-21 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2021-04-22 | 2021-04-20 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2021-04-21 | 2021-04-19 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2021-04-20 | 2021-04-16 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2021-04-19 | 2021-04-15 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-04-16 | 2021-04-14 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2021-04-15 | 2021-04-13 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2021-04-14 | 2021-04-12 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-04-13 | 2021-04-09 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-04-12 | 2021-04-08 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2021-04-09 | 2021-04-07 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2021-04-08 | 2021-04-01 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2021-04-07 | 2021-03-31 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2021-04-01 | 2021-03-30 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2021-03-31 | 2021-03-29 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-03-30 | 2021-03-26 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-03-29 | 2021-03-25 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-03-26 | 2021-03-24 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2021-03-25 | 2021-03-23 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2021-03-24 | 2021-03-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-03-23 | 2021-03-19 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2021-03-22 | 2021-03-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2021-03-19 | 2021-03-17 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-03-18 | 2021-03-16 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-03-17 | 2021-03-15 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-03-16 | 2021-03-12 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2021-03-15 | 2021-03-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2021-03-12 | 2021-03-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2021-03-11 | 2021-03-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2021-03-10 | 2021-03-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-03-09 | 2021-03-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-03-08 | 2021-03-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-03-05 | 2021-03-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2021-03-04 | 2021-03-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2021-03-03 | 2021-03-01 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2021-03-02 | 2021-02-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2021-03-01 | 2021-02-25 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2021-02-26 | 2021-02-24 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2021-02-25 | 2021-02-23 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2021-02-24 | 2021-02-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2021-02-23 | 2021-02-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2021-02-22 | 2021-02-18 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2021-02-19 | 2021-02-17 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2021-02-18 | 2021-02-16 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2021-02-17 | 2021-02-11 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2021-02-16 | 2021-02-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2021-02-10 | 2021-02-08 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2021-02-09 | 2021-02-05 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2021-02-08 | 2021-02-04 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2021-02-05 | 2021-02-03 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2021-02-04 | 2021-02-02 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2021-02-03 | 2021-02-01 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2021-02-02 | 2021-01-29 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2021-02-01 | 2021-01-28 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2021-01-29 | 2021-01-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-01-28 | 2021-01-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-01-27 | 2021-01-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-01-26 | 2021-01-22 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2021-01-25 | 2021-01-21 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2021-01-22 | 2021-01-20 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-01-21 | 2021-01-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-01-20 | 2021-01-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-19 | 2021-01-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-18 | 2021-01-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-15 | 2021-01-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-14 | 2021-01-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-13 | 2021-01-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-12 | 2021-01-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-11 | 2021-01-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-08 | 2021-01-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-07 | 2021-01-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-06 | 2021-01-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-05 | 2020-12-31 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-01-04 | 2020-12-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-30 | 2020-12-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-29 | 2020-12-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-28 | 2020-12-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-23 | 2020-12-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-22 | 2020-12-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-21 | 2020-12-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-18 | 2020-12-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-17 | 2020-12-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-16 | 2020-12-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-15 | 2020-12-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-14 | 2020-12-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-11 | 2020-12-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-10 | 2020-12-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-09 | 2020-12-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-08 | 2020-12-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-07 | 2020-12-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-04 | 2020-12-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-03 | 2020-12-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-02 | 2020-11-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-12-01 | 2020-11-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-30 | 2020-11-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-27 | 2020-11-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-11-26 | 2020-11-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-25 | 2020-11-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-24 | 2020-11-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-23 | 2020-11-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-20 | 2020-11-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-19 | 2020-11-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-18 | 2020-11-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-17 | 2020-11-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-16 | 2020-11-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-13 | 2020-11-11 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-11-12 | 2020-11-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-11 | 2020-11-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-10 | 2020-11-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-09 | 2020-11-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-06 | 2020-11-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-05 | 2020-11-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-04 | 2020-11-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-11-03 | 2020-10-30 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-11-02 | 2020-10-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-30 | 2020-10-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-29 | 2020-10-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-28 | 2020-10-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-27 | 2020-10-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-23 | 2020-10-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-22 | 2020-10-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-21 | 2020-10-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-20 | 2020-10-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2020-10-19 | 2020-10-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2020-10-16 | 2020-10-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2020-10-15 | 2020-10-12 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-10-14 | 2020-10-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-12 | 2020-10-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-09 | 2020-10-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-08 | 2020-10-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-07 | 2020-10-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-06 | 2020-09-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-10-05 | 2020-09-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-30 | 2020-09-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-09-29 | 2020-09-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-09-28 | 2020-09-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-25 | 2020-09-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-09-24 | 2020-09-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-23 | 2020-09-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-22 | 2020-09-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-21 | 2020-09-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-18 | 2020-09-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2020-09-17 | 2020-09-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2020-09-16 | 2020-09-14 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2020-09-15 | 2020-09-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2020-09-14 | 2020-09-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2020-09-11 | 2020-09-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2020-09-10 | 2020-09-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-09 | 2020-09-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-08 | 2020-09-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-07 | 2020-09-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-04 | 2020-09-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2020-09-03 | 2020-09-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-02 | 2020-08-31 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-09-01 | 2020-08-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-08-31 | 2020-08-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-08-28 | 2020-08-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-08-27 | 2020-08-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-08-26 | 2020-08-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-25 | 2020-08-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-24 | 2020-08-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-21 | 2020-08-19 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-20 | 2020-08-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-19 | 2020-08-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-18 | 2020-08-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-17 | 2020-08-13 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-14 | 2020-08-12 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-13 | 2020-08-11 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-12 | 2020-08-10 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-11 | 2020-08-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-10 | 2020-08-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-07 | 2020-08-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-06 | 2020-08-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-05 | 2020-08-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-04 | 2020-07-31 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-08-03 | 2020-07-30 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-07-31 | 2020-07-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-07-30 | 2020-07-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2020-07-29 | 2020-07-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2020-07-28 | 2020-07-24 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2020-07-27 | 2020-07-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2020-07-24 | 2020-07-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2020-07-23 | 2020-07-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2020-07-22 | 2020-07-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2020-07-21 | 2020-07-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2020-07-20 | 2020-07-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2020-07-17 | 2020-07-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2020-07-16 | 2020-07-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2020-07-15 | 2020-07-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2020-07-14 | 2020-07-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2020-07-13 | 2020-07-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2020-07-10 | 2020-07-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2020-07-09 | 2020-07-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2020-07-08 | 2020-07-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2020-07-07 | 2020-07-03 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2020-07-06 | 2020-07-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2020-07-03 | 2020-06-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2020-07-02 | 2020-06-29 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2020-06-30 | 2020-06-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2020-06-29 | 2020-06-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2020-06-26 | 2020-06-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2020-06-24 | 2020-06-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2020-06-23 | 2020-06-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2020-06-22 | 2020-06-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2020-06-19 | 2020-06-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2020-06-18 | 2020-06-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-06-17 | 2020-06-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-06-16 | 2020-06-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-06-15 | 2020-06-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-06-12 | 2020-06-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2020-06-11 | 2020-06-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2020-06-10 | 2020-06-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-06-09 | 2020-06-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-06-08 | 2020-06-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-06-05 | 2020-06-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2020-06-04 | 2020-06-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2020-06-03 | 2020-06-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2020-06-02 | 2020-05-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2020-06-01 | 2020-05-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2020-05-29 | 2020-05-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2020-05-28 | 2020-05-26 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2020-05-27 | 2020-05-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2020-05-26 | 2020-05-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2020-05-25 | 2020-05-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2020-05-22 | 2020-05-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-05-21 | 2020-05-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-05-20 | 2020-05-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2020-05-19 | 2020-05-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2020-05-18 | 2020-05-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2020-05-15 | 2020-05-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2020-05-14 | 2020-05-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2020-05-13 | 2020-05-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2020-05-12 | 2020-05-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2020-05-11 | 2020-05-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2020-05-08 | 2020-05-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2020-05-07 | 2020-05-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2020-05-06 | 2020-05-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2020-05-05 | 2020-04-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2020-05-04 | 2020-04-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2020-04-29 | 2020-04-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2020-04-28 | 2020-04-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2020-04-27 | 2020-04-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2020-04-24 | 2020-04-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2020-04-23 | 2020-04-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2020-04-22 | 2020-04-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2020-04-21 | 2020-04-17 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2020-04-20 | 2020-04-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2020-04-17 | 2020-04-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2020-04-16 | 2020-04-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2020-04-15 | 2020-04-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2020-04-14 | 2020-04-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2020-04-09 | 2020-04-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2020-04-08 | 2020-04-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2020-04-07 | 2020-04-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2020-04-06 | 2020-04-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2020-04-03 | 2020-04-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2020-04-02 | 2020-03-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2020-04-01 | 2020-03-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2020-03-31 | 2020-03-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2020-03-30 | 2020-03-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2020-03-27 | 2020-03-25 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2020-03-26 | 2020-03-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2020-03-25 | 2020-03-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2020-03-24 | 2020-03-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-03-23 | 2020-03-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-03-20 | 2020-03-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2020-03-19 | 2020-03-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2020-03-18 | 2020-03-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2020-03-17 | 2020-03-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-03-16 | 2020-03-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2020-03-13 | 2020-03-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-03-12 | 2020-03-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-03-11 | 2020-03-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-03-10 | 2020-03-06 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2020-03-09 | 2020-03-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2020-03-06 | 2020-03-04 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2020-03-05 | 2020-03-03 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2020-03-04 | 2020-03-02 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2020-03-03 | 2020-02-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2020-03-02 | 2020-02-27 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2020-02-28 | 2020-02-26 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2020-02-27 | 2020-02-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2020-02-26 | 2020-02-24 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2020-02-25 | 2020-02-21 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2020-02-24 | 2020-02-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2020-02-21 | 2020-02-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2020-02-20 | 2020-02-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2020-02-19 | 2020-02-17 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2020-02-18 | 2020-02-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2020-02-17 | 2020-02-13 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2020-02-14 | 2020-02-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2020-02-13 | 2020-02-11 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2020-02-12 | 2020-02-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2020-02-11 | 2020-02-07 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2020-02-10 | 2020-02-06 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2020-02-07 | 2020-02-05 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2020-02-06 | 2020-02-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2020-02-05 | 2020-02-03 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2020-02-04 | 2020-01-31 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2020-02-03 | 2020-01-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2020-01-31 | 2020-01-29 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2020-01-30 | 2020-01-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-01-29 | 2020-01-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-01-23 | 2020-01-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2020-01-22 | 2020-01-20 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2020-01-21 | 2020-01-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2020-01-20 | 2020-01-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2020-01-17 | 2020-01-15 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2020-01-16 | 2020-01-14 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2020-01-15 | 2020-01-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2020-01-14 | 2020-01-10 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2020-01-13 | 2020-01-09 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2020-01-10 | 2020-01-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2020-01-09 | 2020-01-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2020-01-08 | 2020-01-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2020-01-07 | 2020-01-03 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2020-01-06 | 2020-01-02 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2020-01-03 | 2019-12-31 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2020-01-02 | 2019-12-27 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2019-12-30 | 2019-12-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2019-12-27 | 2019-12-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2019-12-23 | 2019-12-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2019-12-20 | 2019-12-18 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2019-12-19 | 2019-12-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2019-12-18 | 2019-12-16 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2019-12-17 | 2019-12-13 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2019-12-16 | 2019-12-12 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2019-12-13 | 2019-12-11 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2019-12-12 | 2019-12-10 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2019-12-11 | 2019-12-09 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2019-12-10 | 2019-12-06 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2019-12-09 | 2019-12-05 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2019-12-06 | 2019-12-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2019-12-05 | 2019-12-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2019-12-04 | 2019-12-02 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2019-12-03 | 2019-11-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2019-12-02 | 2019-11-28 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2019-11-29 | 2019-11-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2019-11-28 | 2019-11-26 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2019-11-27 | 2019-11-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2019-11-26 | 2019-11-22 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2019-11-25 | 2019-11-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2019-11-22 | 2019-11-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2019-11-21 | 2019-11-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2019-11-20 | 2019-11-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2019-11-19 | 2019-11-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2019-11-18 | 2019-11-14 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2019-11-15 | 2019-11-13 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2019-11-14 | 2019-11-12 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2019-11-13 | 2019-11-11 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2019-11-12 | 2019-11-08 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2019-11-11 | 2019-11-07 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2019-11-08 | 2019-11-06 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2019-11-07 | 2019-11-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2019-11-06 | 2019-11-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2019-11-05 | 2019-11-01 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2019-11-04 | 2019-10-31 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2019-11-01 | 2019-10-30 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2019-10-31 | 2019-10-29 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2019-10-30 | 2019-10-28 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2019-10-29 | 2019-10-25 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2019-10-28 | 2019-10-24 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2019-10-25 | 2019-10-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2019-10-24 | 2019-10-22 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2019-10-23 | 2019-10-21 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2019-10-22 | 2019-10-18 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2019-10-21 | 2019-10-17 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2019-10-18 | 2019-10-16 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2019-10-17 | 2019-10-15 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2019-10-16 | 2019-10-14 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2019-10-15 | 2019-10-11 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2019-10-14 | 2019-10-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2019-10-11 | 2019-10-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2019-10-10 | 2019-10-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2019-10-09 | 2019-10-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2019-10-08 | 2019-10-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2019-10-04 | 2019-10-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2019-10-03 | 2019-09-30 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2019-10-02 | 2019-09-27 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2019-09-30 | 2019-09-26 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2019-09-27 | 2019-09-25 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2019-09-26 | 2019-09-24 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2019-09-25 | 2019-09-23 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2019-09-24 | 2019-09-20 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2019-09-23 | 2019-09-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2019-09-20 | 2019-09-18 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2019-09-19 | 2019-09-17 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-09-18 | 2019-09-16 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-09-17 | 2019-09-13 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-09-16 | 2019-09-12 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-09-13 | 2019-09-11 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-09-12 | 2019-09-10 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-09-11 | 2019-09-09 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-09-10 | 2019-09-06 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2019-09-09 | 2019-09-05 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2019-09-06 | 2019-09-04 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2019-09-05 | 2019-09-03 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-09-04 | 2019-09-02 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-09-03 | 2019-08-30 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2019-09-02 | 2019-08-29 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2019-08-30 | 2019-08-28 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2019-08-29 | 2019-08-27 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2019-08-28 | 2019-08-26 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2019-08-27 | 2019-08-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-26 | 2019-08-22 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-23 | 2019-08-21 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-22 | 2019-08-20 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-21 | 2019-08-19 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-20 | 2019-08-16 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-19 | 2019-08-15 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-16 | 2019-08-14 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-15 | 2019-08-13 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-14 | 2019-08-12 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-13 | 2019-08-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-12 | 2019-08-08 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-09 | 2019-08-07 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-08 | 2019-08-06 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-07 | 2019-08-05 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-06 | 2019-08-02 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-05 | 2019-08-01 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-02 | 2019-07-31 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-08-01 | 2019-07-30 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-07-31 | 2019-07-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-07-30 | 2019-07-26 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-07-29 | 2019-07-25 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2019-07-26 | 2019-07-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-07-25 | 2019-07-23 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-07-24 | 2019-07-22 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-07-23 | 2019-07-19 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-07-22 | 2019-07-18 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-07-19 | 2019-07-17 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-07-18 | 2019-07-16 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-07-17 | 2019-07-15 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-07-16 | 2019-07-12 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2019-07-15 | 2019-07-11 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2019-07-12 | 2019-07-10 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2019-07-11 | 2019-07-09 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-07-10 | 2019-07-08 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-07-09 | 2019-07-05 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-07-08 | 2019-07-04 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-07-05 | 2019-07-03 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2019-07-04 | 2019-07-02 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2019-07-03 | 2019-06-28 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2019-07-02 | 2019-06-27 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-28 | 2019-06-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-27 | 2019-06-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-26 | 2019-06-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-25 | 2019-06-21 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-24 | 2019-06-20 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-21 | 2019-06-19 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-20 | 2019-06-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-19 | 2019-06-17 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-18 | 2019-06-14 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-17 | 2019-06-13 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-14 | 2019-06-12 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-13 | 2019-06-11 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-12 | 2019-06-10 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-11 | 2019-06-06 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-10 | 2019-06-05 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2019-06-06 | 2019-06-04 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-05 | 2019-06-03 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-04 | 2019-05-31 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-06-03 | 2019-05-30 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-31 | 2019-05-29 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-05-30 | 2019-05-28 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-29 | 2019-05-27 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-28 | 2019-05-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-27 | 2019-05-23 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-05-24 | 2019-05-22 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2019-05-23 | 2019-05-21 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-22 | 2019-05-20 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-21 | 2019-05-17 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-20 | 2019-05-16 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-17 | 2019-05-15 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-16 | 2019-05-14 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-15 | 2019-05-10 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-14 | 2019-05-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-10 | 2019-05-08 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-09 | 2019-05-07 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-05-08 | 2019-05-06 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-07 | 2019-05-03 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-05-06 | 2019-05-02 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2019-05-03 | 2019-04-30 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2019-05-02 | 2019-04-29 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2019-04-30 | 2019-04-26 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-04-29 | 2019-04-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-26 | 2019-04-24 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-25 | 2019-04-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-24 | 2019-04-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-23 | 2019-04-17 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-18 | 2019-04-16 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-17 | 2019-04-15 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-16 | 2019-04-12 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2019-04-15 | 2019-04-11 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-12 | 2019-04-10 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-11 | 2019-04-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-10 | 2019-04-08 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-09 | 2019-04-04 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-08 | 2019-04-03 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-04 | 2019-04-02 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-03 | 2019-04-01 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-04-02 | 2019-03-29 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2019-04-01 | 2019-03-28 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2019-03-29 | 2019-03-27 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2019-03-28 | 2019-03-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-27 | 2019-03-25 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2019-03-26 | 2019-03-22 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-25 | 2019-03-21 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2019-03-22 | 2019-03-20 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-21 | 2019-03-19 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2019-03-20 | 2019-03-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-19 | 2019-03-15 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2019-03-18 | 2019-03-14 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-15 | 2019-03-13 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-14 | 2019-03-12 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-03-13 | 2019-03-11 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-03-12 | 2019-03-08 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2019-03-11 | 2019-03-07 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-08 | 2019-03-06 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-07 | 2019-03-05 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-06 | 2019-03-04 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2019-03-05 | 2019-03-01 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-04 | 2019-02-28 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-03-01 | 2019-02-27 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2019-02-28 | 2019-02-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-02-27 | 2019-02-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2019-02-26 | 2019-02-22 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-02-25 | 2019-02-21 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2019-02-22 | 2019-02-20 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2019-02-21 | 2019-02-19 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2019-02-20 | 2019-02-18 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2019-02-19 | 2019-02-15 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2019-02-18 | 2019-02-14 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2019-02-15 | 2019-02-13 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2019-02-14 | 2019-02-12 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2019-02-13 | 2019-02-11 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2019-02-12 | 2019-02-08 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2019-02-11 | 2019-02-04 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-02-08 | 2019-01-31 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2019-02-01 | 2019-01-30 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2019-01-31 | 2019-01-29 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2019-01-30 | 2019-01-28 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2019-01-29 | 2019-01-25 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2019-01-28 | 2019-01-24 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2019-01-25 | 2019-01-23 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2019-01-24 | 2019-01-22 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2019-01-23 | 2019-01-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2019-01-22 | 2019-01-18 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2019-01-21 | 2019-01-17 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2019-01-18 | 2019-01-16 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2019-01-17 | 2019-01-15 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2019-01-16 | 2019-01-14 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2019-01-15 | 2019-01-11 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2019-01-14 | 2019-01-10 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2019-01-11 | 2019-01-09 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2019-01-10 | 2019-01-08 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2019-01-09 | 2019-01-07 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2019-01-08 | 2019-01-04 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2019-01-07 | 2019-01-03 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2019-01-04 | 2019-01-02 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2019-01-03 | 2018-12-31 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2019-01-02 | 2018-12-27 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2018-12-28 | 2018-12-24 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2018-12-27 | 2018-12-20 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2018-12-21 | 2018-12-19 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2018-12-20 | 2018-12-18 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2018-12-19 | 2018-12-17 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2018-12-18 | 2018-12-14 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2018-12-17 | 2018-12-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2018-12-14 | 2018-12-12 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2018-12-13 | 2018-12-11 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2018-12-12 | 2018-12-10 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2018-12-11 | 2018-12-07 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2018-12-10 | 2018-12-06 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2018-12-07 | 2018-12-05 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2018-12-06 | 2018-12-04 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2018-12-05 | 2018-12-03 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2018-12-04 | 2018-11-30 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2018-12-03 | 2018-11-29 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2018-11-30 | 2018-11-28 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2018-11-29 | 2018-11-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2018-11-28 | 2018-11-26 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2018-11-27 | 2018-11-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2018-11-26 | 2018-11-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2018-11-23 | 2018-11-21 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2018-11-22 | 2018-11-20 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2018-11-21 | 2018-11-19 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2018-11-20 | 2018-11-16 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2018-11-19 | 2018-11-15 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2018-11-16 | 2018-11-14 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2018-11-15 | 2018-11-13 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2018-11-14 | 2018-11-12 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2018-11-13 | 2018-11-09 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2018-11-12 | 2018-11-08 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2018-11-09 | 2018-11-07 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2018-11-08 | 2018-11-06 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2018-11-07 | 2018-11-05 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2018-11-06 | 2018-11-02 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2018-11-05 | 2018-11-01 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2018-11-02 | 2018-10-31 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2018-11-01 | 2018-10-30 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2018-10-31 | 2018-10-29 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2018-10-30 | 2018-10-26 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2018-10-29 | 2018-10-25 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2018-10-26 | 2018-10-24 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2018-10-25 | 2018-10-23 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2018-10-24 | 2018-10-22 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2018-10-23 | 2018-10-19 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2018-10-22 | 2018-10-18 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2018-10-19 | 2018-10-16 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2018-10-18 | 2018-10-15 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2018-10-16 | 2018-10-12 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2018-10-15 | 2018-10-11 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2018-10-12 | 2018-10-10 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2018-10-11 | 2018-10-09 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2018-10-10 | 2018-10-08 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2018-10-09 | 2018-10-05 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2018-10-08 | 2018-10-04 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2018-10-05 | 2018-10-03 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2018-10-04 | 2018-10-02 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2018-10-03 | 2018-09-28 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2018-10-02 | 2018-09-27 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2018-09-28 | 2018-09-26 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2018-09-27 | 2018-09-24 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2018-09-26 | 2018-09-21 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2018-09-24 | 2018-09-20 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2018-09-21 | 2018-09-19 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2018-09-20 | 2018-09-18 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2018-09-19 | 2018-09-17 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2018-09-18 | 2018-09-14 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2018-09-17 | 2018-09-13 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2018-09-14 | 2018-09-12 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2018-09-13 | 2018-09-11 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2018-09-12 | 2018-09-10 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2018-09-11 | 2018-09-07 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2018-09-10 | 2018-09-06 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2018-09-07 | 2018-09-05 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2018-09-06 | 2018-09-04 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2018-09-05 | 2018-09-03 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2018-09-04 | 2018-08-31 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2018-09-03 | 2018-08-30 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2018-08-31 | 2018-08-29 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2018-08-30 | 2018-08-28 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2018-08-29 | 2018-08-27 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2018-08-28 | 2018-08-24 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2018-08-27 | 2018-08-23 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2018-08-24 | 2018-08-22 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2018-08-23 | 2018-08-21 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2018-08-22 | 2018-08-20 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2018-08-21 | 2018-08-17 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2018-08-20 | 2018-08-16 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2018-08-17 | 2018-08-15 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2018-08-16 | 2018-08-14 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2018-08-15 | 2018-08-13 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2018-08-14 | 2018-08-10 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2018-08-13 | 2018-08-09 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2018-08-10 | 2018-08-08 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2018-08-09 | 2018-08-07 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2018-08-08 | 2018-08-06 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2018-08-07 | 2018-08-03 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2018-08-06 | 2018-08-02 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2018-08-03 | 2018-08-01 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2018-08-02 | 2018-07-31 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2018-08-01 | 2018-07-30 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2018-07-31 | 2018-07-27 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2018-07-30 | 2018-07-26 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2018-07-27 | 2018-07-25 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2018-07-26 | 2018-07-24 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2018-07-25 | 2018-07-23 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2018-07-24 | 2018-07-20 | 1.600 | 5,000 | -15,000 | 0.00% | 8,000 |
| 2016-08-29 | 2016-08-25 | 1.632 | 20,000 | +7,000 | 0.00% | 32,640 |
| 2016-08-17 | 2016-08-15 | 1.576 | 13,000 | -2,000 | 0.00% | 20,488 |
| 2016-07-21 | 2016-07-19 | 1.880 | 15,000 | -2,000 | 0.00% | 28,200 |
| 2016-07-20 | 2016-07-18 | 1.844 | 17,000 | +404 | 0.00% | 31,345 |
| 2016-07-18 | 2016-07-14 | 1.591 | 16,596 | -11,064 | 0.00% | 26,400 |
| 2016-01-29 | 2016-01-27 | 3.760 | 27,660 | -5,531 | 0.01% | 104,002 |
| 2015-08-20 | 2015-08-18 | 6.435 | 33,191 | +5,531 | 0.01% | 213,597 |
| 2015-07-31 | 2015-07-29 | 7.267 | 27,660 | -3,319 | 0.01% | 201,003 |
| 2015-07-29 | 2015-07-27 | 6.580 | 30,979 | +3,319 | 0.01% | 203,842 |
| 2015-07-27 | 2015-07-23 | 7.665 | 27,660 | -3,319 | 0.01% | 212,003 |
| 2015-07-21 | 2015-07-17 | 7.158 | 30,979 | +11,064 | 0.01% | 221,762 |
| 2015-07-17 | 2015-07-15 | 7.267 | 19,915 | +8,851 | 0.01% | 144,721 |
| 2015-07-14 | 2015-07-10 | 8.749 | 11,064 | -6,638 | 0.00% | 96,801 |
| 2015-07-08 | 2015-07-06 | 8.098 | 17,702 | +6,638 | 0.01% | 143,359 |
| 2015-07-07 | 2015-07-03 | 9.581 | 11,064 | +7,745 | 0.00% | 106,002 |
| 2015-07-03 | 2015-06-30 | 12.654 | 3,319 | -2,655 | 0.00% | 41,998 |
| 2015-07-02 | 2015-06-29 | 12.112 | 5,974 | -2,877 | 0.00% | 72,354 |
| 2015-06-22 | 2015-06-18 | 15.004 | 8,851 | -3,319 | 0.00% | 132,799 |
| 2015-06-08 | 2015-06-04 | 13.196 | 12,170 | -11,064 | 0.00% | 160,597 |
| 2015-06-05 | 2015-06-03 | 14.100 | 23,234 | +3,319 | 0.01% | 327,599 |
| 2015-05-13 | 2015-05-11 | 10.123 | 19,915 | +8,851 | 0.01% | 201,601 |
| 2015-04-15 | 2015-04-13 | 9.038 | 11,064 | -664 | 0.00% | 100,002 |
| 2014-09-15 | 2014-09-11 | 9.400 | 11,728 | -442 | 0.00% | 110,243 |
| 2014-09-08 | 2014-09-04 | 8.605 | 12,170 | -8,237 | 0.00% | 104,718 |
| 2014-09-03 | 2014-09-01 | 6.905 | 20,407 | +443 | 0.01% | 140,918 |
| 2014-08-25 | 2014-08-21 | 6.725 | 19,964 | +5,532 | 0.01% | 134,250 |
| 2014-07-24 | 2014-07-22 | 6.869 | 14,432 | -664 | 0.01% | 99,137 |
| 2014-07-08 | 2014-07-04 | 5.893 | 15,096 | +664 | 0.01% | 88,962 |
| 2013-09-17 | 2013-09-13 | 2.928 | 14,432 | -55,319 | 0.01% | 42,264 |
| 2013-06-24 | 2013-06-20 | 3.398 | 69,751 | -2,213 | 0.03% | 237,046 |
| 2013-03-28 | 2013-03-26 | 3.254 | 71,964 | -8,409 | 0.03% | 234,160 |
| 2013-03-18 | 2013-03-14 | 3.435 | 80,373 | +1,771 | 0.03% | 276,050 |
| 2013-03-15 | 2013-03-13 | 3.471 | 78,602 | -1,107 | 0.03% | 272,809 |
| 2013-02-08 | 2013-02-06 | 4.338 | 79,709 | +7,745 | 0.03% | 345,814 |
| 2013-02-05 | 2013-02-01 | 4.447 | 71,964 | -3,319 | 0.03% | 320,018 |
| 2013-02-04 | 2013-01-31 | 4.266 | 75,283 | +30,978 | 0.03% | 321,169 |
| 2013-01-30 | 2013-01-28 | 4.302 | 44,305 | +14,383 | 0.02% | 190,614 |
| 2013-01-29 | 2013-01-25 | 4.375 | 29,922 | +13,277 | 0.01% | 130,897 |
| 2012-08-22 | 2012-08-20 | 3.652 | 16,645 | -2,655 | 0.01% | 60,780 |
| 2012-08-02 | 2012-07-31 | 3.615 | 19,300 | +2,655 | 0.01% | 69,777 |
| 2012-02-27 | 2012-02-23 | 7.158 | 16,645 | -3,319 | 0.01% | 119,153 |
| 2012-02-23 | 2012-02-21 | 7.014 | 19,964 | +3,319 | 0.01% | 140,024 |
| 2011-12-05 | 2011-12-01 | 7.773 | 16,645 | -60,409 | 0.01% | 129,383 |
| 2011-12-02 | 2011-11-30 | 7.809 | 77,054 | +60,409 | 0.03% | 601,732 |
| 2011-09-02 | 2011-08-31 | 11.027 | 16,645 | +2,213 | 0.01% | 183,543 |
| 2011-08-11 | 2011-08-09 | 9.762 | 14,432 | +2,213 | 0.01% | 140,879 |
| 2011-07-08 | 2011-07-06 | 12.292 | 12,219 | -2,213 | 0.00% | 150,200 |
| 2011-07-04 | 2011-06-29 | 10.846 | 14,432 | +2,213 | 0.01% | 156,532 |
| 2011-05-05 | 2011-05-03 | 12.473 | 12,219 | -52,000 | 0.00% | 152,409 |
| 2011-05-03 | 2011-04-28 | 12.292 | 64,219 | +13,276 | 0.02% | 789,400 |
| 2011-04-21 | 2011-04-19 | 12.835 | 50,943 | +11,064 | 0.02% | 653,834 |
| 2011-04-07 | 2011-04-04 | 13.738 | 39,879 | -2,213 | 0.03% | 547,876 |
| 2011-04-06 | 2011-04-01 | 13.377 | 42,092 | +2,213 | 0.03% | 563,061 |
| 2011-03-30 | 2011-03-28 | 12.654 | 39,879 | +27,660 | 0.03% | 504,623 |
| 2011-03-25 | 2011-03-23 | 13.919 | 12,219 | -443 | 0.01% | 170,079 |
| 2011-02-25 | 2011-02-23 | 13.377 | 12,662 | +1,106 | 0.01% | 169,379 |
| 2011-02-24 | 2011-02-22 | 13.558 | 11,556 | +5,532 | 0.01% | 156,673 |
| 2011-02-18 | 2011-02-16 | 14.281 | 6,024 | -2,212 | 0.00% | 86,027 |
| 2011-02-17 | 2011-02-15 | 13.919 | 8,236 | +5,531 | 0.01% | 114,639 |
| 2011-02-11 | 2011-02-09 | 14.100 | 2,705 | -663 | 0.00% | 38,141 |
| 2011-02-01 | 2011-01-28 | 10.846 | 3,368 | -14,826 | 0.00% | 36,530 |
| 2011-01-04 | 2010-12-31 | 9.400 | 18,194 | -2,655 | 0.01% | 171,024 |
| 2010-12-29 | 2010-12-24 | 8.460 | 20,849 | +2,655 | 0.01% | 176,383 |
| 2010-11-16 | 2010-11-12 | 10.485 | 18,194 | -4,425 | 0.01% | 190,757 |
| 2010-11-10 | 2010-11-08 | 10.123 | 22,619 | -2,213 | 0.01% | 228,974 |
| 2010-11-09 | 2010-11-05 | 10.304 | 24,832 | -664 | 0.02% | 255,865 |
| 2010-11-01 | 2010-10-28 | 10.123 | 25,496 | +6,638 | 0.02% | 258,098 |
| 2010-10-21 | 2010-10-19 | 11.208 | 18,858 | +5,532 | 0.01% | 211,355 |
| 2010-10-15 | 2010-10-13 | 10.304 | 13,326 | -664 | 0.01% | 137,309 |
| 2010-10-13 | 2010-10-11 | 10.304 | 13,990 | -5,532 | 0.01% | 144,151 |
| 2010-10-08 | 2010-10-06 | 10.485 | 19,522 | +5,532 | 0.01% | 204,681 |
| 2010-10-07 | 2010-10-05 | 9.942 | 13,990 | -885 | 0.01% | 139,093 |
| 2010-09-27 | 2010-09-22 | 10.485 | 14,875 | -442 | 0.01% | 155,959 |
| 2010-09-24 | 2010-09-21 | 10.304 | 15,317 | -1,107 | 0.01% | 157,824 |
| 2010-09-20 | 2010-09-16 | 9.942 | 16,424 | -1,770 | 0.01% | 163,292 |
| 2010-09-17 | 2010-09-15 | 9.581 | 18,194 | -5,532 | 0.01% | 174,313 |
| 2010-09-16 | 2010-09-14 | 9.942 | 23,726 | +2,213 | 0.02% | 235,891 |
| 2010-09-15 | 2010-09-13 | 11.208 | 21,513 | +4,204 | 0.01% | 241,111 |
| 2010-09-10 | 2010-09-08 | 9.219 | 17,309 | -1,106 | 0.01% | 159,576 |
| 2010-09-09 | 2010-09-07 | 9.038 | 18,415 | -664 | 0.01% | 166,443 |
| 2010-09-07 | 2010-09-03 | 9.581 | 19,079 | +7,302 | 0.01% | 182,791 |
| 2010-06-24 | 2010-06-22 | 8.496 | 11,777 | +3,319 | 0.01% | 100,059 |
| 2010-06-17 | 2010-06-14 | 10.304 | 8,458 | +2,656 | 0.01% | 87,150 |
| 2010-05-31 | 2010-05-27 | 11.388 | 5,802 | +663 | 0.00% | 66,076 |
| 2010-05-26 | 2010-05-24 | 11.208 | 5,139 | -1,217 | 0.00% | 57,596 |
| 2010-05-24 | 2010-05-19 | 13.015 | 6,356 | -442 | 0.00% | 82,726 |
| 2010-05-20 | 2010-05-18 | 14.462 | 6,798 | +1,106 | 0.00% | 98,310 |
| 2010-05-19 | 2010-05-17 | 12.654 | 5,692 | -885 | 0.00% | 72,026 |
| 2010-05-18 | 2010-05-14 | 11.931 | 6,577 | -1,770 | 0.00% | 78,469 |
| 2010-05-17 | 2010-05-13 | 16.450 | 8,347 | +2,213 | 0.01% | 137,308 |
| 2010-05-11 | 2010-05-07 | 29.646 | 6,134 | +6,134 | 0.00% | 181,850 |
| 2010-05-07 | 2010-05-05 | 37.238 | 0 | -138 | ||
| 2010-05-04 | 2010-04-30 | 36.877 | 138 | -4,011 | 0.00% | 5,089 |
| 2010-04-20 | 2010-04-16 | 52.062 | 4,149 | +3,734 | 0.04% | 216,003 |
| 2010-04-15 | 2010-04-13 | 57.485 | 415 | -166 | 0.00% | 23,856 |
| 2010-04-14 | 2010-04-12 | 48.808 | 581 | -276 | 0.01% | 28,357 |
| 2010-04-09 | 2010-04-07 | 12.480 | 857 | -2,720 | 0.01% | 10,695 |
| 2010-04-08 | 2010-04-01 | 11.873 | 3,577 | -1,154 | 0.01% | 42,471 |
| 2010-04-01 | 2010-03-30 | 11.527 | 4,731 | +462 | 0.01% | 54,533 |
| 2010-03-18 | 2010-03-16 | 12.047 | 4,269 | -1,154 | 0.01% | 51,427 |
| 2010-03-16 | 2010-03-12 | 11.353 | 5,423 | +1,154 | 0.01% | 61,569 |
| 2010-02-22 | 2010-02-18 | 11.700 | 4,269 | -7,846 | 0.01% | 49,947 |
| 2010-02-11 | 2010-02-09 | 8.753 | 12,115 | +1,846 | 0.03% | 106,047 |
| 2010-02-09 | 2010-02-05 | 10.747 | 10,269 | -1,154 | 0.02% | 110,358 |
| 2010-02-08 | 2010-02-04 | 11.267 | 11,423 | +1,154 | 0.03% | 128,699 |
| 2010-02-05 | 2010-02-03 | 11.960 | 10,269 | +231 | 0.02% | 122,817 |
| 2010-01-29 | 2010-01-27 | 8.753 | 10,038 | +3,692 | 0.02% | 87,866 |
| 2010-01-28 | 2010-01-26 | 10.313 | 6,346 | +1,154 | 0.02% | 65,448 |
| 2010-01-26 | 2010-01-22 | 11.527 | 5,192 | +1,154 | 0.01% | 59,846 |
| 2010-01-25 | 2010-01-21 | 12.480 | 4,038 | +1,153 | 0.01% | 50,394 |
| 2010-01-14 | 2010-01-12 | 12.133 | 2,885 | -1,153 | 0.01% | 35,005 |
| 2010-01-13 | 2010-01-11 | 12.480 | 4,038 | +1,153 | 0.01% | 50,394 |
| 2010-01-08 | 2010-01-06 | 13.000 | 2,885 | +1,154 | 0.01% | 37,505 |
| 2010-01-06 | 2010-01-04 | 13.693 | 1,731 | -1,154 | 0.00% | 23,703 |
| 2009-12-22 | 2009-12-18 | 7.453 | 2,885 | -3,046 | 0.01% | 21,503 |
| 2009-12-14 | 2009-12-10 | 11.180 | 5,931 | -1,154 | 0.01% | 66,309 |
| 2009-12-07 | 2009-12-03 | 13.000 | 7,085 | +1,154 | 0.02% | 92,105 |
| 2009-12-02 | 2009-11-30 | 11.873 | 5,931 | -1,384 | 0.01% | 70,421 |
| 2009-11-30 | 2009-11-26 | 12.393 | 7,315 | -1,154 | 0.02% | 90,657 |
| 2009-11-25 | 2009-11-23 | 13.260 | 8,469 | +1,154 | 0.02% | 112,299 |
| 2009-11-23 | 2009-11-19 | 12.827 | 7,315 | +1,153 | 0.02% | 93,827 |
| 2009-11-19 | 2009-11-17 | 15.687 | 6,162 | -1,730 | 0.01% | 96,661 |
| 2009-11-17 | 2009-11-13 | 15.773 | 7,892 | -1,154 | 0.02% | 124,483 |
| 2009-11-16 | 2009-11-12 | 15.687 | 9,046 | -1,154 | 0.02% | 141,902 |
| 2009-11-13 | 2009-11-11 | 15.513 | 10,200 | +1,731 | 0.02% | 158,236 |
| 2009-11-05 | 2009-11-03 | 15.340 | 8,469 | -1,154 | 0.02% | 129,914 |
| 2009-11-04 | 2009-11-02 | 16.207 | 9,623 | +1,961 | 0.02% | 155,957 |
| 2009-11-02 | 2009-10-29 | 19.587 | 7,662 | -1,153 | 0.02% | 150,073 |
| 2009-10-30 | 2009-10-28 | 19.847 | 8,815 | -116 | 0.02% | 174,948 |
| 2009-10-29 | 2009-10-27 | 18.027 | 8,931 | +485 | 0.02% | 160,996 |
| 2009-10-27 | 2009-10-22 | 30.333 | 8,446 | +3,461 | 0.02% | 256,195 |
| 2009-10-23 | 2009-10-21 | 32.933 | 4,985 | -4,615 | 0.01% | 164,173 |
| 2009-10-21 | 2009-10-19 | 34.233 | 9,600 | -923 | 0.02% | 328,640 |
| 2009-10-20 | 2009-10-16 | 33.367 | 10,523 | -3,531 | 0.03% | 351,117 |
| 2009-10-19 | 2009-10-15 | 33.800 | 14,054 | +7,546 | 0.03% | 475,025 |
| 2009-10-16 | 2009-10-14 | 30.333 | 6,508 | +4,039 | 0.02% | 197,409 |
| 2009-10-08 | 2009-10-06 | 38.567 | 2,469 | +807 | 0.01% | 95,221 |
| 2009-10-07 | 2009-10-05 | 39.000 | 1,662 | -21,923 | 0.00% | 64,818 |
| 2009-10-06 | 2009-10-02 | 39.000 | 23,585 | +577 | 0.06% | 919,815 |
| 2009-10-02 | 2009-09-29 | 38.567 | 23,008 | +508 | 0.06% | 887,342 |
| 2009-09-25 | 2009-09-23 | 39.867 | 22,500 | -2,423 | 0.05% | 897,000 |
| 2009-09-24 | 2009-09-22 | 41.167 | 24,923 | +4,615 | 0.06% | 1,025,997 |
| 2009-09-22 | 2009-09-18 | 40.300 | 20,308 | +2,308 | 0.05% | 818,412 |
| 2009-09-21 | 2009-09-17 | 41.600 | 18,000 | -5,769 | 0.04% | 748,800 |
| 2009-09-17 | 2009-09-15 | 39.000 | 23,769 | +1,154 | 0.06% | 926,991 |
| 2009-09-16 | 2009-09-14 | 40.733 | 22,615 | +577 | 0.05% | 921,184 |
| 2009-09-14 | 2009-09-10 | 45.067 | 22,038 | +115 | 0.05% | 993,179 |
| 2009-09-11 | 2009-09-09 | 42.900 | 21,923 | +5,769 | 0.05% | 940,497 |
| 2009-09-10 | 2009-09-08 | 44.200 | 16,154 | +5,769 | 0.04% | 714,007 |
| 2009-09-07 | 2009-09-03 | 36.833 | 10,385 | +2,308 | 0.02% | 382,514 |
| 2009-09-04 | 2009-09-02 | 35.967 | 8,077 | +8,077 | 0.02% | 290,503 |
| 2009-07-23 | 2009-07-21 | 38.057 | 0 | -26 | ||
| 2009-07-22 | 2009-07-20 | 38.445 | 26 | +26 | 0.00% | 1,000 |
| 2008-07-10 | 2008-07-08 | 42.717 | 0 | -129 | ||
| 2008-06-02 | 2008-05-29 | 62.133 | 129 | +129 | 0.00% | 8,015 |
| 2007-11-19 | 2007-11-15 | 113.393 | 0 | -258 | ||
| 2007-07-13 | 2007-07-11 | 151.450 | 258 | -77 | 0.00% | 39,074 |
| 2007-06-26 | 2007-06-22 | 171.643 | 335 | 0.00% | 57,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy