History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 19,701 | +0 | 0.00% | 17,337 |
| 2025-10-13 | 2025-10-09 | 0.880 | 19,701 | +0 | 0.00% | 17,337 |
| 2025-10-10 | 2025-10-08 | 0.880 | 19,701 | +0 | 0.00% | 17,337 |
| 2025-10-09 | 2025-10-06 | 0.880 | 19,701 | +0 | 0.00% | 17,337 |
| 2025-10-08 | 2025-10-03 | 0.890 | 19,701 | +0 | 0.00% | 17,534 |
| 2025-10-06 | 2025-10-02 | 0.840 | 19,701 | +0 | 0.00% | 16,549 |
| 2025-10-03 | 2025-09-30 | 0.900 | 19,701 | +0 | 0.00% | 17,731 |
| 2025-10-02 | 2025-09-29 | 0.900 | 19,701 | +0 | 0.00% | 17,731 |
| 2025-09-30 | 2025-09-26 | 0.900 | 19,701 | +0 | 0.00% | 17,731 |
| 2025-09-29 | 2025-09-25 | 0.940 | 19,701 | +0 | 0.00% | 18,519 |
| 2025-09-26 | 2025-09-24 | 0.940 | 19,701 | +0 | 0.00% | 18,519 |
| 2025-09-25 | 2025-09-23 | 0.940 | 19,701 | +0 | 0.00% | 18,519 |
| 2025-09-24 | 2025-09-22 | 0.950 | 19,701 | +0 | 0.00% | 18,716 |
| 2025-09-23 | 2025-09-19 | 0.950 | 19,701 | +0 | 0.00% | 18,716 |
| 2025-09-22 | 2025-09-18 | 0.950 | 19,701 | +0 | 0.00% | 18,716 |
| 2025-09-19 | 2025-09-17 | 1.000 | 19,701 | +0 | 0.00% | 19,701 |
| 2025-09-18 | 2025-09-16 | 0.950 | 19,701 | +0 | 0.00% | 18,716 |
| 2025-09-17 | 2025-09-15 | 0.950 | 19,701 | +0 | 0.00% | 18,716 |
| 2025-09-16 | 2025-09-12 | 0.960 | 19,701 | +0 | 0.00% | 18,913 |
| 2025-09-15 | 2025-09-11 | 0.960 | 19,701 | +0 | 0.00% | 18,913 |
| 2025-09-12 | 2025-09-10 | 0.950 | 19,701 | +0 | 0.00% | 18,716 |
| 2025-09-11 | 2025-09-09 | 0.950 | 19,701 | +0 | 0.00% | 18,716 |
| 2025-09-10 | 2025-09-08 | 0.950 | 19,701 | +0 | 0.00% | 18,716 |
| 2025-09-09 | 2025-09-05 | 0.890 | 19,701 | +0 | 0.00% | 17,534 |
| 2025-09-08 | 2025-09-04 | 0.910 | 19,701 | +0 | 0.00% | 17,928 |
| 2025-09-05 | 2025-09-03 | 0.930 | 19,701 | +0 | 0.00% | 18,322 |
| 2025-09-04 | 2025-09-02 | 0.940 | 19,701 | +0 | 0.00% | 18,519 |
| 2025-09-03 | 2025-09-01 | 0.910 | 19,701 | +0 | 0.00% | 17,928 |
| 2025-09-02 | 2025-08-29 | 1.000 | 19,701 | +0 | 0.00% | 19,701 |
| 2025-09-01 | 2025-08-28 | 1.030 | 19,701 | -2,000 | 0.00% | 20,292 |
| 2025-08-19 | 2025-08-15 | 1.110 | 21,701 | -8,000 | 0.00% | 24,088 |
| 2025-06-05 | 2025-06-03 | 0.520 | 29,701 | -8,000 | 0.00% | 15,445 |
| 2024-11-08 | 2024-11-06 | 0.365 | 37,701 | +8,000 | 0.00% | 13,761 |
| 2024-05-08 | 2024-05-06 | 0.720 | 29,701 | -8,000 | 0.00% | 21,385 |
| 2024-03-13 | 2024-03-11 | 0.385 | 37,701 | +8,000 | 0.00% | 14,515 |
| 2024-02-28 | 2024-02-26 | 0.520 | 29,701 | -8,000 | 0.00% | 15,445 |
| 2024-02-22 | 2024-02-20 | 0.600 | 37,701 | +16,000 | 0.00% | 22,621 |
| 2024-02-07 | 2024-02-05 | 0.690 | 21,701 | -8,000 | 0.00% | 14,974 |
| 2024-01-31 | 2024-01-29 | 0.780 | 29,701 | +8,000 | 0.00% | 23,167 |
| 2023-09-07 | 2023-09-05 | 1.900 | 21,701 | -8,000 | 0.00% | 41,232 |
| 2023-09-05 | 2023-08-31 | 1.140 | 29,701 | -8,000 | 0.00% | 33,859 |
| 2023-08-23 | 2023-08-21 | 0.325 | 37,701 | -968 | 0.00% | 12,253 |
| 2022-11-23 | 2022-11-21 | 0.315 | 38,669 | -1,278 | 0.00% | 12,181 |
| 2022-11-01 | 2022-10-28 | 0.300 | 39,947 | -8,300 | 0.00% | 11,984 |
| 2021-10-15 | 2021-10-11 | 0.790 | 48,247 | +8,000 | 0.01% | 38,115 |
| 2021-06-24 | 2021-06-22 | 1.150 | 40,247 | -8,000 | 0.00% | 46,284 |
| 2021-05-26 | 2021-05-24 | 0.870 | 48,247 | +8,000 | 0.01% | 41,975 |
| 2021-05-25 | 2021-05-21 | 1.070 | 40,247 | +8,000 | 0.00% | 43,064 |
| 2021-05-21 | 2021-05-18 | 1.510 | 32,247 | -8,000 | 0.00% | 48,693 |
| 2021-05-18 | 2021-05-14 | 1.410 | 40,247 | +8,000 | 0.00% | 56,748 |
| 2021-04-14 | 2021-04-12 | 2.100 | 32,247 | -9,270 | 0.00% | 67,719 |
| 2019-01-29 | 2019-01-25 | 1.800 | 41,517 | -8,000 | 0.01% | 74,731 |
| 2018-09-28 | 2018-09-26 | 1.780 | 49,517 | +1,300 | 0.01% | 88,140 |
| 2018-05-29 | 2018-05-25 | 1.360 | 48,217 | -8,000 | 0.01% | 65,575 |
| 2018-05-28 | 2018-05-24 | 1.200 | 56,217 | -8,000 | 0.01% | 67,460 |
| 2018-05-21 | 2018-05-17 | 1.150 | 64,217 | -8,000 | 0.01% | 73,850 |
| 2018-05-18 | 2018-05-16 | 1.170 | 72,217 | +16,000 | 0.01% | 84,494 |
| 2018-05-16 | 2018-05-14 | 1.250 | 56,217 | -16,000 | 0.01% | 70,271 |
| 2018-03-26 | 2018-03-22 | 1.120 | 72,217 | +24,000 | 0.01% | 80,883 |
| 2018-02-14 | 2018-02-12 | 0.540 | 48,217 | -24,000 | 0.01% | 26,037 |
| 2018-02-13 | 2018-02-09 | 0.520 | 72,217 | +24,000 | 0.01% | 37,553 |
| 2017-08-25 | 2017-08-22 | 0.520 | 48,217 | -24,000 | 0.01% | 25,073 |
| 2017-08-24 | 2017-08-21 | 0.510 | 72,217 | +24,000 | 0.01% | 36,831 |
| 2017-06-21 | 2017-06-19 | 0.630 | 48,217 | -16,000 | 0.01% | 30,377 |
| 2017-06-20 | 2017-06-16 | 0.600 | 64,217 | +16,000 | 0.01% | 38,530 |
| 2017-03-14 | 2017-03-10 | 0.896 | 48,217 | -1 | 0.01% | 43,202 |
| 2017-02-09 | 2017-02-07 | 0.848 | 48,218 | -10,000 | 0.01% | 40,889 |
| 2017-02-02 | 2017-01-27 | 0.824 | 58,218 | +10,000 | 0.01% | 47,972 |
| 2016-12-14 | 2016-12-12 | 1.552 | 48,218 | +10,000 | 0.01% | 74,834 |
| 2016-10-25 | 2016-10-20 | 1.984 | 38,218 | -21,000 | 0.01% | 75,825 |
| 2016-10-24 | 2016-10-19 | 2.080 | 59,218 | -4,000 | 0.01% | 123,173 |
| 2016-10-13 | 2016-10-11 | 1.752 | 63,218 | +6,000 | 0.01% | 110,758 |
| 2016-10-11 | 2016-10-06 | 1.912 | 57,218 | -6,000 | 0.01% | 109,401 |
| 2016-08-29 | 2016-08-25 | 1.632 | 63,218 | +18,617 | 0.01% | 103,172 |
| 2016-08-18 | 2016-08-16 | 1.640 | 44,601 | -12,500 | 0.01% | 73,146 |
| 2016-08-11 | 2016-08-09 | 1.656 | 57,101 | -157 | 0.02% | 94,559 |
| 2016-07-20 | 2016-07-18 | 1.844 | 57,258 | -6,091 | 0.02% | 105,575 |
| 2016-06-01 | 2016-05-30 | 2.061 | 63,349 | +2,656 | 0.02% | 130,548 |
| 2016-05-10 | 2016-05-06 | 2.748 | 60,693 | +5,532 | 0.02% | 166,766 |
| 2016-04-26 | 2016-04-22 | 3.290 | 55,161 | +2,212 | 0.02% | 181,480 |
| 2015-12-14 | 2015-12-10 | 4.085 | 52,949 | +7,966 | 0.02% | 216,317 |
| 2015-11-10 | 2015-11-06 | 4.158 | 44,983 | +3,541 | 0.02% | 187,025 |
| 2015-11-09 | 2015-11-05 | 4.338 | 41,442 | -2,213 | 0.02% | 179,795 |
| 2015-11-06 | 2015-11-04 | 4.302 | 43,655 | -14 | 0.02% | 187,817 |
| 2015-10-27 | 2015-10-23 | 4.266 | 43,669 | -1,106 | 0.02% | 186,299 |
| 2015-10-26 | 2015-10-22 | 4.230 | 44,775 | +3,319 | 0.02% | 189,398 |
| 2015-10-13 | 2015-10-09 | 4.375 | 41,456 | -2,655 | 0.02% | 181,354 |
| 2015-10-12 | 2015-10-08 | 4.266 | 44,111 | +2,655 | 0.02% | 188,184 |
| 2015-10-08 | 2015-10-06 | 4.555 | 41,456 | -3,319 | 0.02% | 188,848 |
| 2015-09-24 | 2015-09-22 | 4.302 | 44,775 | +3,319 | 0.02% | 192,636 |
| 2015-07-13 | 2015-07-09 | 8.098 | 41,456 | -2,213 | 0.02% | 335,730 |
| 2015-07-09 | 2015-07-07 | 6.616 | 43,669 | +2,213 | 0.02% | 288,921 |
| 2015-07-06 | 2015-07-02 | 11.388 | 41,456 | +1,770 | 0.02% | 472,120 |
| 2015-06-18 | 2015-06-16 | 14.281 | 39,686 | +1,106 | 0.01% | 566,747 |
| 2015-06-17 | 2015-06-15 | 16.631 | 38,580 | -1,991 | 0.01% | 641,615 |
| 2015-06-05 | 2015-06-03 | 14.100 | 40,571 | +3,098 | 0.01% | 572,051 |
| 2015-06-04 | 2015-06-02 | 14.823 | 37,473 | +2,434 | 0.01% | 555,465 |
| 2015-06-03 | 2015-06-01 | 13.015 | 35,039 | -3,983 | 0.01% | 456,046 |
| 2015-06-02 | 2015-05-29 | 11.931 | 39,022 | -1,328 | 0.01% | 465,562 |
| 2015-05-12 | 2015-05-08 | 9.762 | 40,350 | -8,630 | 0.01% | 393,878 |
| 2015-05-06 | 2015-05-04 | 9.219 | 48,980 | +8,630 | 0.02% | 451,558 |
| 2015-04-21 | 2015-04-17 | 8.207 | 40,350 | -2,655 | 0.01% | 331,149 |
| 2015-04-15 | 2015-04-13 | 9.038 | 43,005 | +2,655 | 0.02% | 388,699 |
| 2015-04-14 | 2015-04-10 | 7.845 | 40,350 | -4,425 | 0.01% | 316,561 |
| 2015-03-31 | 2015-03-27 | 7.195 | 44,775 | +4,425 | 0.02% | 322,139 |
| 2015-03-17 | 2015-03-13 | 7.628 | 40,350 | -2,876 | 0.01% | 307,808 |
| 2015-03-13 | 2015-03-11 | 6.255 | 43,226 | -5,532 | 0.02% | 270,362 |
| 2015-03-12 | 2015-03-10 | 6.435 | 48,758 | +5,532 | 0.02% | 313,776 |
| 2015-01-27 | 2015-01-23 | 6.327 | 43,226 | -2,213 | 0.02% | 273,488 |
| 2015-01-26 | 2015-01-22 | 6.002 | 45,439 | +2,213 | 0.02% | 272,704 |
| 2015-01-23 | 2015-01-21 | 6.182 | 43,226 | -2,213 | 0.02% | 267,236 |
| 2015-01-21 | 2015-01-19 | 6.038 | 45,439 | +2,213 | 0.02% | 274,347 |
| 2014-12-02 | 2014-11-28 | 6.869 | 43,226 | +2,876 | 0.02% | 296,929 |
| 2014-11-25 | 2014-11-21 | 7.628 | 40,350 | -518 | 0.01% | 307,808 |
| 2014-10-16 | 2014-10-14 | 9.038 | 40,868 | -5,532 | 0.01% | 369,384 |
| 2014-10-09 | 2014-10-07 | 8.279 | 46,400 | +5,532 | 0.02% | 384,156 |
| 2014-10-07 | 2014-10-03 | 7.809 | 40,868 | -5,532 | 0.01% | 319,148 |
| 2014-09-25 | 2014-09-23 | 9.400 | 46,400 | +5,532 | 0.02% | 436,160 |
| 2014-09-22 | 2014-09-18 | 9.400 | 40,868 | -5,532 | 0.01% | 384,159 |
| 2014-09-16 | 2014-09-12 | 9.400 | 46,400 | +2,876 | 0.02% | 436,160 |
| 2014-09-15 | 2014-09-11 | 9.400 | 43,524 | -2,876 | 0.02% | 409,126 |
| 2014-09-12 | 2014-09-10 | 8.568 | 46,400 | +5,532 | 0.02% | 397,577 |
| 2014-09-05 | 2014-09-03 | 7.231 | 40,868 | -8,409 | 0.01% | 295,507 |
| 2014-08-13 | 2014-08-11 | 6.544 | 49,277 | -5,532 | 0.02% | 322,461 |
| 2014-08-05 | 2014-08-01 | 6.327 | 54,809 | +5,532 | 0.02% | 346,772 |
| 2014-08-01 | 2014-07-30 | 6.110 | 49,277 | +5,532 | 0.02% | 301,082 |
| 2014-07-31 | 2014-07-29 | 6.580 | 43,745 | -346 | 0.02% | 287,842 |
| 2014-07-30 | 2014-07-28 | 6.508 | 44,091 | -5,532 | 0.02% | 286,931 |
| 2014-07-28 | 2014-07-24 | 6.327 | 49,623 | +5,532 | 0.02% | 313,961 |
| 2014-07-22 | 2014-07-18 | 7.086 | 44,091 | -9,957 | 0.02% | 312,436 |
| 2014-07-08 | 2014-07-04 | 5.893 | 54,048 | +5,532 | 0.02% | 318,509 |
| 2014-07-07 | 2014-07-03 | 6.146 | 48,516 | -5,532 | 0.02% | 298,187 |
| 2014-06-23 | 2014-06-19 | 5.568 | 54,048 | +5,532 | 0.02% | 300,923 |
| 2014-06-19 | 2014-06-17 | 5.098 | 48,516 | -5,532 | 0.02% | 247,320 |
| 2014-06-18 | 2014-06-16 | 5.242 | 54,048 | -4,453 | 0.02% | 283,336 |
| 2014-06-17 | 2014-06-13 | 4.302 | 58,501 | +2,655 | 0.02% | 251,689 |
| 2014-06-13 | 2014-06-11 | 3.796 | 55,846 | -4,426 | 0.02% | 212,000 |
| 2014-06-06 | 2014-06-04 | 3.326 | 60,272 | -3,319 | 0.02% | 200,474 |
| 2014-05-22 | 2014-05-20 | 3.182 | 63,591 | +3,319 | 0.02% | 202,317 |
| 2014-05-21 | 2014-05-19 | 3.290 | 60,272 | -3,319 | 0.02% | 198,295 |
| 2014-05-19 | 2014-05-15 | 3.254 | 63,591 | +3,319 | 0.02% | 206,915 |
| 2014-05-16 | 2014-05-14 | 3.254 | 60,272 | -3,319 | 0.02% | 196,116 |
| 2014-04-09 | 2014-04-07 | 3.182 | 63,591 | +3,319 | 0.02% | 202,317 |
| 2014-04-08 | 2014-04-04 | 3.254 | 60,272 | -2,655 | 0.02% | 196,116 |
| 2014-03-31 | 2014-03-27 | 3.145 | 62,927 | +2,655 | 0.02% | 197,930 |
| 2013-12-16 | 2013-12-12 | 3.326 | 60,272 | +2,656 | 0.02% | 200,474 |
| 2013-12-13 | 2013-12-11 | 3.398 | 57,616 | -2,656 | 0.02% | 195,806 |
| 2013-11-19 | 2013-11-15 | 3.218 | 60,272 | -3,319 | 0.02% | 193,937 |
| 2013-11-15 | 2013-11-13 | 3.109 | 63,591 | +3,319 | 0.02% | 197,719 |
| 2013-10-28 | 2013-10-24 | 3.398 | 60,272 | +2,656 | 0.02% | 204,832 |
| 2013-10-02 | 2013-09-27 | 3.326 | 57,616 | -2,213 | 0.02% | 191,640 |
| 2013-09-25 | 2013-09-23 | 3.362 | 59,829 | -1,770 | 0.02% | 201,164 |
| 2013-09-18 | 2013-09-16 | 3.254 | 61,599 | -11,064 | 0.02% | 200,434 |
| 2013-09-13 | 2013-09-11 | 2.928 | 72,663 | -16,596 | 0.03% | 212,791 |
| 2013-09-12 | 2013-09-10 | 2.892 | 89,259 | -2,213 | 0.03% | 258,164 |
| 2013-09-11 | 2013-09-09 | 2.928 | 91,472 | +16,596 | 0.03% | 267,872 |
| 2013-08-30 | 2013-08-28 | 2.892 | 74,876 | +2,213 | 0.03% | 216,564 |
| 2013-08-22 | 2013-08-20 | 3.001 | 72,663 | +2,213 | 0.03% | 218,045 |
| 2013-08-12 | 2013-08-08 | 3.037 | 70,450 | -22,128 | 0.03% | 213,951 |
| 2013-08-09 | 2013-08-07 | 3.037 | 92,578 | +33,192 | 0.03% | 281,152 |
| 2013-08-01 | 2013-07-30 | 3.182 | 59,386 | -2,213 | 0.02% | 188,939 |
| 2013-07-31 | 2013-07-29 | 3.001 | 61,599 | +2,213 | 0.02% | 184,844 |
| 2013-07-30 | 2013-07-26 | 3.145 | 59,386 | -4,426 | 0.02% | 186,792 |
| 2013-07-24 | 2013-07-22 | 2.892 | 63,812 | +4,426 | 0.02% | 184,564 |
| 2013-07-23 | 2013-07-19 | 3.254 | 59,386 | -4,426 | 0.02% | 193,233 |
| 2013-07-09 | 2013-07-05 | 2.928 | 63,812 | +7,966 | 0.02% | 186,871 |
| 2013-07-08 | 2013-07-04 | 2.965 | 55,846 | +2,655 | 0.02% | 165,562 |
| 2013-07-02 | 2013-06-27 | 3.037 | 53,191 | -2,655 | 0.02% | 161,537 |
| 2013-06-27 | 2013-06-25 | 2.965 | 55,846 | +2,655 | 0.02% | 165,562 |
| 2013-06-26 | 2013-06-24 | 3.182 | 53,191 | +1,770 | 0.02% | 169,229 |
| 2013-06-20 | 2013-06-18 | 3.543 | 51,421 | -1,770 | 0.02% | 182,189 |
| 2013-06-17 | 2013-06-13 | 3.398 | 53,191 | -2,655 | 0.02% | 180,768 |
| 2013-06-06 | 2013-06-04 | 4.049 | 55,846 | +2,655 | 0.02% | 226,133 |
| 2013-04-22 | 2013-04-18 | 3.145 | 53,191 | +2,656 | 0.02% | 167,306 |
| 2013-03-14 | 2013-03-12 | 3.652 | 50,535 | +1,770 | 0.02% | 184,530 |
| 2013-03-12 | 2013-03-08 | 3.832 | 48,765 | +5,532 | 0.02% | 186,882 |
| 2013-03-11 | 2013-03-07 | 3.796 | 43,233 | -5,532 | 0.02% | 164,119 |
| 2013-02-21 | 2013-02-19 | 3.941 | 48,765 | +7,302 | 0.02% | 192,172 |
| 2013-02-15 | 2013-02-08 | 4.085 | 41,463 | -2,213 | 0.01% | 169,392 |
| 2013-02-14 | 2013-02-07 | 4.013 | 43,676 | +2,213 | 0.02% | 175,275 |
| 2013-02-06 | 2013-02-04 | 4.447 | 41,463 | -5,532 | 0.01% | 184,383 |
| 2013-02-04 | 2013-01-31 | 4.266 | 46,995 | +5,532 | 0.02% | 200,488 |
| 2013-01-29 | 2013-01-25 | 4.375 | 41,463 | -2,434 | 0.01% | 181,385 |
| 2013-01-21 | 2013-01-17 | 3.760 | 43,897 | -3,319 | 0.02% | 165,053 |
| 2013-01-16 | 2013-01-14 | 3.832 | 47,216 | -1,328 | 0.02% | 180,946 |
| 2013-01-15 | 2013-01-11 | 3.941 | 48,544 | -11,064 | 0.02% | 191,301 |
| 2013-01-14 | 2013-01-10 | 3.868 | 59,608 | -2,434 | 0.02% | 230,591 |
| 2012-12-28 | 2012-12-24 | 3.724 | 62,042 | +664 | 0.02% | 231,035 |
| 2012-12-18 | 2012-12-14 | 3.724 | 61,378 | +5,532 | 0.02% | 228,562 |
| 2012-12-11 | 2012-12-07 | 3.905 | 55,846 | +8,408 | 0.02% | 218,057 |
| 2012-12-04 | 2012-11-30 | 3.868 | 47,438 | +1,771 | 0.02% | 183,512 |
| 2012-11-14 | 2012-11-12 | 4.519 | 45,667 | -1,771 | 0.02% | 206,380 |
| 2012-11-13 | 2012-11-09 | 4.519 | 47,438 | +1,771 | 0.02% | 214,383 |
| 2012-11-09 | 2012-11-07 | 4.628 | 45,667 | -1,771 | 0.02% | 211,333 |
| 2012-10-29 | 2012-10-25 | 3.941 | 47,438 | -5,531 | 0.02% | 186,942 |
| 2012-10-19 | 2012-10-17 | 3.941 | 52,969 | +5,531 | 0.02% | 208,739 |
| 2012-10-09 | 2012-10-05 | 4.122 | 47,438 | -1,770 | 0.02% | 195,518 |
| 2012-08-21 | 2012-08-17 | 3.760 | 49,208 | -5,532 | 0.02% | 185,022 |
| 2012-08-20 | 2012-08-16 | 3.362 | 54,740 | -6,638 | 0.02% | 184,053 |
| 2012-08-15 | 2012-08-13 | 3.326 | 61,378 | +3,319 | 0.02% | 204,153 |
| 2012-08-13 | 2012-08-09 | 3.435 | 58,059 | +5,532 | 0.02% | 199,410 |
| 2012-08-03 | 2012-08-01 | 3.507 | 52,527 | +3,319 | 0.02% | 184,208 |
| 2012-06-27 | 2012-06-25 | 3.760 | 49,208 | +1,770 | 0.02% | 185,022 |
| 2012-06-14 | 2012-06-12 | 4.194 | 47,438 | -1,770 | 0.02% | 198,948 |
| 2012-06-06 | 2012-06-04 | 3.796 | 49,208 | +1,770 | 0.02% | 186,801 |
| 2012-05-29 | 2012-05-25 | 4.194 | 47,438 | -1,770 | 0.02% | 198,948 |
| 2012-05-22 | 2012-05-18 | 4.230 | 49,208 | +1,770 | 0.02% | 208,150 |
| 2012-05-21 | 2012-05-17 | 4.338 | 47,438 | -5,531 | 0.02% | 205,808 |
| 2012-05-17 | 2012-05-15 | 4.375 | 52,969 | +1,770 | 0.02% | 231,719 |
| 2012-05-15 | 2012-05-11 | 4.483 | 51,199 | +5,532 | 0.02% | 229,529 |
| 2012-05-14 | 2012-05-10 | 4.519 | 45,667 | -5,532 | 0.02% | 206,380 |
| 2012-05-11 | 2012-05-09 | 4.447 | 51,199 | +5,532 | 0.02% | 227,678 |
| 2012-05-10 | 2012-05-08 | 4.519 | 45,667 | -5,532 | 0.02% | 206,380 |
| 2012-05-08 | 2012-05-04 | 4.700 | 51,199 | +5,532 | 0.02% | 240,635 |
| 2012-04-26 | 2012-04-24 | 4.519 | 45,667 | -5,532 | 0.02% | 206,380 |
| 2012-04-20 | 2012-04-18 | 4.772 | 51,199 | -1,770 | 0.02% | 244,337 |
| 2012-04-19 | 2012-04-17 | 4.411 | 52,969 | +1,770 | 0.02% | 233,634 |
| 2012-04-10 | 2012-04-03 | 4.989 | 51,199 | +2,655 | 0.02% | 255,444 |
| 2012-04-05 | 2012-04-02 | 6.002 | 48,544 | +5,532 | 0.02% | 291,339 |
| 2012-04-03 | 2012-03-30 | 6.074 | 43,012 | +1,770 | 0.02% | 261,248 |
| 2012-02-13 | 2012-02-09 | 7.954 | 41,242 | +2,656 | 0.01% | 328,033 |
| 2012-02-02 | 2012-01-31 | 7.628 | 38,586 | +2,876 | 0.01% | 294,352 |
| 2012-02-01 | 2012-01-30 | 7.737 | 35,710 | -2,876 | 0.01% | 276,286 |
| 2012-01-12 | 2012-01-10 | 6.688 | 38,586 | -1,549 | 0.01% | 258,081 |
| 2011-12-22 | 2011-12-20 | 7.122 | 40,135 | +1,549 | 0.01% | 285,854 |
| 2011-12-13 | 2011-12-09 | 7.303 | 38,586 | +1,327 | 0.01% | 281,797 |
| 2011-12-12 | 2011-12-08 | 7.520 | 37,259 | +1,549 | 0.01% | 280,188 |
| 2011-12-05 | 2011-12-01 | 7.773 | 35,710 | -2,655 | 0.01% | 277,577 |
| 2011-11-18 | 2011-11-16 | 7.195 | 38,365 | -1,549 | 0.01% | 276,021 |
| 2011-11-10 | 2011-11-08 | 7.267 | 39,914 | +2,876 | 0.01% | 290,052 |
| 2011-11-09 | 2011-11-07 | 7.412 | 37,038 | +1,549 | 0.01% | 274,509 |
| 2011-11-08 | 2011-11-04 | 7.845 | 35,489 | -2,876 | 0.01% | 278,425 |
| 2011-11-07 | 2011-11-03 | 7.231 | 38,365 | -2,434 | 0.01% | 277,408 |
| 2011-11-03 | 2011-11-01 | 7.050 | 40,799 | +2,876 | 0.01% | 287,633 |
| 2011-11-01 | 2011-10-28 | 7.701 | 37,923 | +2,656 | 0.01% | 292,036 |
| 2011-10-31 | 2011-10-27 | 7.665 | 35,267 | +1,991 | 0.01% | 270,308 |
| 2011-10-28 | 2011-10-26 | 6.761 | 33,276 | +1,549 | 0.01% | 224,971 |
| 2011-10-17 | 2011-10-13 | 7.954 | 31,727 | +1,549 | 0.01% | 252,352 |
| 2011-09-19 | 2011-09-15 | 9.581 | 30,178 | -2,877 | 0.01% | 289,128 |
| 2011-09-12 | 2011-09-08 | 10.304 | 33,055 | -5,531 | 0.01% | 340,594 |
| 2011-09-06 | 2011-09-02 | 10.485 | 38,586 | +5,531 | 0.01% | 404,559 |
| 2011-08-05 | 2011-08-03 | 11.569 | 33,055 | +1,328 | 0.01% | 382,421 |
| 2011-08-03 | 2011-08-01 | 12.112 | 31,727 | -1,328 | 0.01% | 384,263 |
| 2011-08-02 | 2011-07-29 | 11.931 | 33,055 | -5,531 | 0.01% | 394,372 |
| 2011-07-29 | 2011-07-27 | 11.931 | 38,586 | +5,531 | 0.01% | 460,361 |
| 2011-07-26 | 2011-07-22 | 11.569 | 33,055 | -3,319 | 0.01% | 382,421 |
| 2011-07-21 | 2011-07-19 | 11.208 | 36,374 | -2,655 | 0.01% | 407,669 |
| 2011-07-19 | 2011-07-15 | 11.388 | 39,029 | -1,106 | 0.01% | 444,480 |
| 2011-07-11 | 2011-07-07 | 12.292 | 40,135 | +1,106 | 0.01% | 493,352 |
| 2011-07-08 | 2011-07-06 | 12.292 | 39,029 | -1,328 | 0.01% | 479,756 |
| 2011-07-07 | 2011-07-05 | 11.388 | 40,357 | -5,974 | 0.01% | 459,604 |
| 2011-06-20 | 2011-06-16 | 11.208 | 46,331 | -2,213 | 0.02% | 519,264 |
| 2011-06-17 | 2011-06-15 | 11.388 | 48,544 | +5,532 | 0.02% | 552,841 |
| 2011-06-16 | 2011-06-14 | 11.388 | 43,012 | +2,213 | 0.02% | 489,841 |
| 2011-06-15 | 2011-06-13 | 11.388 | 40,799 | +3,761 | 0.01% | 464,638 |
| 2011-06-13 | 2011-06-09 | 11.208 | 37,038 | +1,328 | 0.01% | 415,111 |
| 2011-06-08 | 2011-06-03 | 11.750 | 35,710 | -1,328 | 0.01% | 419,593 |
| 2011-06-07 | 2011-06-02 | 11.569 | 37,038 | +1,328 | 0.01% | 428,501 |
| 2011-06-03 | 2011-06-01 | 11.750 | 35,710 | -1,328 | 0.01% | 419,593 |
| 2011-05-30 | 2011-05-26 | 11.208 | 37,038 | +1,328 | 0.01% | 415,111 |
| 2011-05-27 | 2011-05-25 | 11.027 | 35,710 | +1,328 | 0.01% | 393,771 |
| 2011-05-25 | 2011-05-23 | 11.388 | 34,382 | +2,876 | 0.01% | 391,558 |
| 2011-04-08 | 2011-04-06 | 13.558 | 31,506 | -2,212 | 0.02% | 427,149 |
| 2011-04-06 | 2011-04-01 | 13.377 | 33,718 | +2,212 | 0.02% | 451,043 |
| 2011-04-04 | 2011-03-31 | 13.558 | 31,506 | -4,868 | 0.02% | 427,149 |
| 2011-03-28 | 2011-03-24 | 13.015 | 36,374 | +2,656 | 0.02% | 473,422 |
| 2011-03-25 | 2011-03-23 | 13.919 | 33,718 | -12,171 | 0.02% | 469,329 |
| 2011-03-23 | 2011-03-21 | 11.750 | 45,889 | +2,877 | 0.03% | 539,196 |
| 2011-03-22 | 2011-03-18 | 11.569 | 43,012 | +2,877 | 0.03% | 497,616 |
| 2011-03-18 | 2011-03-16 | 12.112 | 40,135 | -5,532 | 0.03% | 486,097 |
| 2011-03-17 | 2011-03-15 | 11.569 | 45,667 | +1,327 | 0.03% | 528,332 |
| 2011-03-11 | 2011-03-09 | 12.835 | 44,340 | +8,409 | 0.03% | 569,087 |
| 2011-03-10 | 2011-03-08 | 12.835 | 35,931 | +2,213 | 0.02% | 461,161 |
| 2011-03-07 | 2011-03-03 | 12.654 | 33,718 | -5,532 | 0.02% | 426,662 |
| 2011-03-04 | 2011-03-02 | 12.835 | 39,250 | -2,213 | 0.02% | 503,759 |
| 2011-03-01 | 2011-02-25 | 12.112 | 41,463 | +2,213 | 0.03% | 502,181 |
| 2011-02-28 | 2011-02-24 | 11.931 | 39,250 | +2,212 | 0.02% | 468,283 |
| 2011-02-24 | 2011-02-22 | 13.558 | 37,038 | +10,179 | 0.02% | 502,150 |
| 2011-02-16 | 2011-02-14 | 14.642 | 26,859 | -2,213 | 0.02% | 393,278 |
| 2011-02-14 | 2011-02-10 | 13.196 | 29,072 | +2,213 | 0.02% | 383,639 |
| 2011-02-11 | 2011-02-09 | 14.100 | 26,859 | -3,042 | 0.02% | 378,712 |
| 2011-02-10 | 2011-02-08 | 13.196 | 29,901 | -5,532 | 0.02% | 394,578 |
| 2011-02-09 | 2011-02-07 | 13.558 | 35,433 | +3,319 | 0.02% | 480,390 |
| 2011-02-08 | 2011-02-02 | 12.473 | 32,114 | -443 | 0.02% | 400,560 |
| 2011-02-07 | 2011-01-31 | 11.931 | 32,557 | -11,727 | 0.02% | 388,430 |
| 2011-01-25 | 2011-01-21 | 9.581 | 44,284 | -3,320 | 0.03% | 424,275 |
| 2011-01-20 | 2011-01-18 | 9.581 | 47,604 | -1,106 | 0.03% | 456,083 |
| 2011-01-13 | 2011-01-11 | 9.038 | 48,710 | +3,319 | 0.03% | 440,263 |
| 2011-01-12 | 2011-01-10 | 9.038 | 45,391 | -4,425 | 0.03% | 410,265 |
| 2011-01-04 | 2010-12-31 | 9.400 | 49,816 | -3,541 | 0.03% | 468,270 |
| 2010-12-30 | 2010-12-28 | 8.388 | 53,357 | +1,328 | 0.03% | 447,542 |
| 2010-12-29 | 2010-12-24 | 8.460 | 52,029 | +3,319 | 0.03% | 440,165 |
| 2010-12-28 | 2010-12-22 | 8.677 | 48,710 | -6,859 | 0.03% | 422,653 |
| 2010-12-23 | 2010-12-21 | 8.388 | 55,569 | +2,212 | 0.04% | 466,096 |
| 2010-12-22 | 2010-12-20 | 8.496 | 53,357 | +1,328 | 0.03% | 453,329 |
| 2010-12-21 | 2010-12-17 | 8.858 | 52,029 | +3,319 | 0.03% | 460,857 |
| 2010-12-16 | 2010-12-14 | 9.762 | 48,710 | -5,532 | 0.03% | 475,485 |
| 2010-12-15 | 2010-12-13 | 8.568 | 54,242 | -5,532 | 0.03% | 464,770 |
| 2010-12-14 | 2010-12-10 | 8.749 | 59,774 | +5,532 | 0.04% | 522,977 |
| 2010-12-10 | 2010-12-08 | 8.930 | 54,242 | +5,532 | 0.03% | 484,381 |
| 2010-12-07 | 2010-12-03 | 9.581 | 48,710 | +3,319 | 0.03% | 466,679 |
| 2010-12-02 | 2010-11-30 | 10.123 | 45,391 | +1,107 | 0.03% | 459,497 |
| 2010-11-25 | 2010-11-23 | 9.219 | 44,284 | -2,656 | 0.03% | 408,264 |
| 2010-11-23 | 2010-11-19 | 9.762 | 46,940 | -3,319 | 0.03% | 458,207 |
| 2010-11-15 | 2010-11-11 | 10.846 | 50,259 | -5,532 | 0.03% | 545,117 |
| 2010-11-08 | 2010-11-04 | 10.304 | 55,791 | +11,949 | 0.04% | 574,862 |
| 2010-10-27 | 2010-10-25 | 11.027 | 43,842 | +18,587 | 0.03% | 483,442 |
| 2010-10-26 | 2010-10-22 | 11.027 | 25,255 | -2,212 | 0.02% | 278,485 |
| 2010-10-21 | 2010-10-19 | 11.208 | 27,467 | +3,319 | 0.02% | 307,842 |
| 2010-10-20 | 2010-10-18 | 11.569 | 24,148 | -9,073 | 0.02% | 279,374 |
| 2010-10-13 | 2010-10-11 | 10.304 | 33,221 | -1,327 | 0.02% | 342,304 |
| 2010-10-11 | 2010-10-07 | 10.123 | 34,548 | -5,532 | 0.02% | 349,732 |
| 2010-10-08 | 2010-10-06 | 10.485 | 40,080 | -1,992 | 0.03% | 420,223 |
| 2010-10-06 | 2010-10-04 | 9.942 | 42,072 | +2,877 | 0.03% | 418,293 |
| 2010-10-05 | 2010-09-30 | 10.123 | 39,195 | +10,400 | 0.03% | 396,774 |
| 2010-10-04 | 2010-09-29 | 10.123 | 28,795 | -9,515 | 0.02% | 291,494 |
| 2010-09-27 | 2010-09-22 | 10.485 | 38,310 | -3,762 | 0.03% | 401,666 |
| 2010-09-24 | 2010-09-21 | 10.304 | 42,072 | +4,868 | 0.03% | 433,503 |
| 2010-09-21 | 2010-09-17 | 9.942 | 37,204 | -2,655 | 0.02% | 369,894 |
| 2010-09-20 | 2010-09-16 | 9.942 | 39,859 | +2,655 | 0.03% | 396,290 |
| 2010-09-16 | 2010-09-14 | 9.942 | 37,204 | +2,213 | 0.02% | 369,894 |
| 2010-09-15 | 2010-09-13 | 11.208 | 34,991 | -14,659 | 0.02% | 392,168 |
| 2010-09-13 | 2010-09-09 | 8.677 | 49,650 | +1,874 | 0.03% | 430,809 |
| 2010-09-10 | 2010-09-08 | 9.219 | 47,776 | -2,213 | 0.03% | 440,458 |
| 2010-09-09 | 2010-09-07 | 9.038 | 49,989 | +6,196 | 0.03% | 451,824 |
| 2010-09-08 | 2010-09-06 | 9.581 | 43,793 | +5,532 | 0.03% | 419,571 |
| 2010-09-07 | 2010-09-03 | 9.581 | 38,261 | +3,319 | 0.03% | 366,570 |
| 2010-09-06 | 2010-09-02 | 9.219 | 34,942 | -581 | 0.02% | 322,138 |
| 2010-09-03 | 2010-09-01 | 9.400 | 35,523 | -1,328 | 0.02% | 333,916 |
| 2010-09-02 | 2010-08-31 | 6.399 | 36,851 | -10,621 | 0.02% | 235,818 |
| 2010-09-01 | 2010-08-30 | 4.845 | 47,472 | -5,753 | 0.03% | 229,984 |
| 2010-08-20 | 2010-08-18 | 5.857 | 53,225 | +11,064 | 0.03% | 311,735 |
| 2010-08-16 | 2010-08-12 | 6.038 | 42,161 | -11,064 | 0.03% | 254,555 |
| 2010-08-13 | 2010-08-11 | 6.038 | 53,225 | -2,877 | 0.03% | 321,356 |
| 2010-08-10 | 2010-08-06 | 6.002 | 56,102 | -2,655 | 0.04% | 336,698 |
| 2010-08-09 | 2010-08-05 | 6.074 | 58,757 | +5,532 | 0.04% | 356,881 |
| 2010-08-04 | 2010-08-02 | 6.110 | 53,225 | +8,187 | 0.03% | 325,205 |
| 2010-08-03 | 2010-07-30 | 6.255 | 45,038 | -5,532 | 0.03% | 281,695 |
| 2010-08-02 | 2010-07-29 | 6.327 | 50,570 | +2,877 | 0.03% | 319,953 |
| 2010-07-30 | 2010-07-28 | 6.182 | 47,693 | +5,532 | 0.03% | 294,853 |
| 2010-07-28 | 2010-07-26 | 6.146 | 42,161 | -5,532 | 0.03% | 259,128 |
| 2010-07-27 | 2010-07-23 | 6.110 | 47,693 | -8,188 | 0.03% | 291,404 |
| 2010-07-26 | 2010-07-22 | 6.363 | 55,881 | +13,720 | 0.04% | 355,575 |
| 2010-07-20 | 2010-07-16 | 5.929 | 42,161 | -11,064 | 0.03% | 249,982 |
| 2010-07-15 | 2010-07-13 | 7.412 | 53,225 | +11,064 | 0.03% | 394,479 |
| 2010-07-14 | 2010-07-12 | 7.628 | 42,161 | -11,064 | 0.03% | 321,624 |
| 2010-07-13 | 2010-07-09 | 7.665 | 53,225 | +11,064 | 0.03% | 407,949 |
| 2010-07-12 | 2010-07-08 | 7.484 | 42,161 | -6,418 | 0.03% | 315,526 |
| 2010-07-09 | 2010-07-07 | 7.412 | 48,579 | +6,860 | 0.03% | 360,045 |
| 2010-07-07 | 2010-07-05 | 7.375 | 41,719 | -1,328 | 0.03% | 307,694 |
| 2010-06-29 | 2010-06-25 | 8.062 | 43,047 | -11,506 | 0.03% | 347,058 |
| 2010-06-28 | 2010-06-24 | 8.279 | 54,553 | +3,319 | 0.04% | 451,657 |
| 2010-06-25 | 2010-06-23 | 9.038 | 51,234 | +2,434 | 0.03% | 463,077 |
| 2010-06-24 | 2010-06-22 | 8.496 | 48,800 | +5,753 | 0.03% | 414,612 |
| 2010-06-23 | 2010-06-21 | 9.002 | 43,047 | -1,770 | 0.03% | 387,522 |
| 2010-06-22 | 2010-06-18 | 9.219 | 44,817 | -3,319 | 0.03% | 413,178 |
| 2010-06-21 | 2010-06-17 | 9.038 | 48,136 | +8,851 | 0.03% | 435,075 |
| 2010-06-17 | 2010-06-14 | 10.304 | 39,285 | +8,409 | 0.03% | 404,787 |
| 2010-06-15 | 2010-06-11 | 10.123 | 30,876 | +885 | 0.02% | 312,560 |
| 2010-06-14 | 2010-06-10 | 10.304 | 29,991 | +2,655 | 0.02% | 309,023 |
| 2010-06-10 | 2010-06-08 | 11.027 | 27,336 | -5,532 | 0.02% | 301,432 |
| 2010-06-09 | 2010-06-07 | 11.027 | 32,868 | +6,860 | 0.02% | 362,433 |
| 2010-06-08 | 2010-06-04 | 11.931 | 26,008 | -8,851 | 0.02% | 310,295 |
| 2010-06-07 | 2010-06-03 | 11.388 | 34,859 | +1,327 | 0.02% | 396,990 |
| 2010-06-04 | 2010-06-02 | 11.931 | 33,532 | +1,107 | 0.02% | 400,063 |
| 2010-06-03 | 2010-06-01 | 12.473 | 32,425 | +1,327 | 0.02% | 404,440 |
| 2010-06-01 | 2010-05-28 | 11.569 | 31,098 | -5,532 | 0.02% | 359,780 |
| 2010-05-31 | 2010-05-27 | 11.388 | 36,630 | +8,188 | 0.02% | 417,159 |
| 2010-05-28 | 2010-05-26 | 10.304 | 28,442 | -6,417 | 0.02% | 293,062 |
| 2010-05-26 | 2010-05-24 | 11.208 | 34,859 | -1,826 | 0.02% | 390,689 |
| 2010-05-25 | 2010-05-20 | 11.208 | 36,685 | +2,655 | 0.02% | 411,154 |
| 2010-05-20 | 2010-05-18 | 14.462 | 34,030 | -2,655 | 0.02% | 492,126 |
| 2010-05-19 | 2010-05-17 | 12.654 | 36,685 | +2,655 | 0.02% | 464,206 |
| 2010-05-18 | 2010-05-14 | 11.931 | 34,030 | +4,647 | 0.02% | 406,004 |
| 2010-05-17 | 2010-05-13 | 16.450 | 29,383 | -7,468 | 0.02% | 483,350 |
| 2010-05-14 | 2010-05-12 | 17.535 | 36,851 | +5,532 | 0.02% | 646,168 |
| 2010-05-13 | 2010-05-11 | 20.246 | 31,319 | +2,213 | 0.02% | 634,089 |
| 2010-05-12 | 2010-05-10 | 24.946 | 29,106 | +3,319 | 0.02% | 726,083 |
| 2010-05-11 | 2010-05-07 | 29.646 | 25,787 | +23,854 | 0.02% | 764,485 |
| 2010-05-05 | 2010-05-03 | 41.215 | 1,933 | -166 | 0.02% | 79,669 |
| 2010-05-04 | 2010-04-30 | 36.877 | 2,099 | -39,307 | 0.02% | 77,405 |
| 2010-04-20 | 2010-04-16 | 52.062 | 41,406 | +37,265 | 0.42% | 2,155,660 |
| 2010-04-16 | 2010-04-14 | 87.492 | 4,141 | -1,943 | 0.04% | 362,306 |
| 2010-04-15 | 2010-04-13 | 57.485 | 6,084 | -608 | 0.06% | 349,736 |
| 2010-04-14 | 2010-04-12 | 48.808 | 6,692 | -830 | 0.07% | 326,621 |
| 2010-04-13 | 2010-04-09 | 39.408 | 7,522 | -1,532 | 0.08% | 296,425 |
| 2010-04-09 | 2010-04-07 | 12.480 | 9,054 | -31,025 | 0.09% | 112,994 |
| 2010-04-01 | 2010-03-30 | 11.527 | 40,079 | -5,769 | 0.10% | 461,977 |
| 2010-03-30 | 2010-03-26 | 11.093 | 45,848 | +2,308 | 0.11% | 508,607 |
| 2010-03-26 | 2010-03-24 | 11.093 | 43,540 | +3,461 | 0.10% | 483,004 |
| 2010-03-18 | 2010-03-16 | 12.047 | 40,079 | -8,077 | 0.10% | 482,818 |
| 2010-03-17 | 2010-03-15 | 11.093 | 48,156 | +3,462 | 0.12% | 534,211 |
| 2010-03-16 | 2010-03-12 | 11.353 | 44,694 | -10,754 | 0.11% | 507,426 |
| 2010-03-11 | 2010-03-09 | 10.227 | 55,448 | -3,462 | 0.13% | 567,048 |
| 2010-03-10 | 2010-03-08 | 10.313 | 58,910 | +2,308 | 0.14% | 607,558 |
| 2010-03-08 | 2010-03-04 | 10.313 | 56,602 | +9,231 | 0.14% | 583,755 |
| 2010-03-05 | 2010-03-03 | 10.747 | 47,371 | -9,231 | 0.11% | 509,080 |
| 2010-03-04 | 2010-03-02 | 10.660 | 56,602 | +3,462 | 0.14% | 603,377 |
| 2010-03-03 | 2010-03-01 | 10.747 | 53,140 | +5,769 | 0.13% | 571,078 |
| 2010-03-02 | 2010-02-26 | 11.007 | 47,371 | -1,154 | 0.11% | 521,397 |
| 2010-02-26 | 2010-02-24 | 11.267 | 48,525 | -1,154 | 0.12% | 546,715 |
| 2010-02-25 | 2010-02-23 | 11.180 | 49,679 | +3,462 | 0.12% | 555,411 |
| 2010-02-24 | 2010-02-22 | 11.613 | 46,217 | -6,923 | 0.11% | 536,733 |
| 2010-02-23 | 2010-02-19 | 11.440 | 53,140 | -1,154 | 0.13% | 607,922 |
| 2010-02-22 | 2010-02-18 | 11.700 | 54,294 | +1,731 | 0.13% | 635,240 |
| 2010-02-12 | 2010-02-10 | 8.753 | 52,563 | -2,308 | 0.13% | 460,101 |
| 2010-02-11 | 2010-02-09 | 8.753 | 54,871 | +1,846 | 0.13% | 480,304 |
| 2010-02-10 | 2010-02-08 | 9.100 | 53,025 | +2,308 | 0.13% | 482,528 |
| 2010-02-09 | 2010-02-05 | 10.747 | 50,717 | +2,769 | 0.12% | 545,039 |
| 2010-02-08 | 2010-02-04 | 11.267 | 47,948 | +1,154 | 0.12% | 540,214 |
| 2010-02-05 | 2010-02-03 | 11.960 | 46,794 | -8,077 | 0.11% | 559,656 |
| 2010-02-01 | 2010-01-28 | 10.573 | 54,871 | -2,308 | 0.13% | 580,169 |
| 2010-01-27 | 2010-01-25 | 11.093 | 57,179 | +5,769 | 0.14% | 634,306 |
| 2010-01-25 | 2010-01-21 | 12.480 | 51,410 | +2,931 | 0.12% | 641,597 |
| 2010-01-13 | 2010-01-11 | 12.480 | 48,479 | -3,461 | 0.12% | 605,018 |
| 2010-01-12 | 2010-01-08 | 12.133 | 51,940 | -4,616 | 0.12% | 630,205 |
| 2010-01-11 | 2010-01-07 | 11.353 | 56,556 | +9,808 | 0.14% | 642,099 |
| 2010-01-08 | 2010-01-06 | 13.000 | 46,748 | +1,154 | 0.11% | 607,724 |
| 2010-01-07 | 2010-01-05 | 12.913 | 45,594 | -12,693 | 0.11% | 588,771 |
| 2010-01-06 | 2010-01-04 | 13.693 | 58,287 | -2,884 | 0.14% | 798,143 |
| 2010-01-05 | 2009-12-31 | 10.660 | 61,171 | +1,154 | 0.15% | 652,083 |
| 2010-01-04 | 2009-12-29 | 7.020 | 60,017 | -9,231 | 0.14% | 421,319 |
| 2009-12-30 | 2009-12-28 | 6.847 | 69,248 | +2,308 | 0.17% | 474,118 |
| 2009-12-28 | 2009-12-22 | 6.933 | 66,940 | -2,308 | 0.16% | 464,117 |
| 2009-12-23 | 2009-12-21 | 6.760 | 69,248 | +2,308 | 0.17% | 468,116 |
| 2009-12-22 | 2009-12-18 | 7.453 | 66,940 | -2,308 | 0.16% | 498,926 |
| 2009-12-21 | 2009-12-17 | 8.493 | 69,248 | +2,308 | 0.17% | 588,146 |
| 2009-12-18 | 2009-12-16 | 9.447 | 66,940 | -2,308 | 0.16% | 632,360 |
| 2009-12-15 | 2009-12-11 | 11.180 | 69,248 | +1,154 | 0.17% | 774,193 |
| 2009-12-11 | 2009-12-09 | 12.047 | 68,094 | -3,462 | 0.16% | 820,306 |
| 2009-12-09 | 2009-12-07 | 12.827 | 71,556 | -2,884 | 0.17% | 917,825 |
| 2009-12-07 | 2009-12-03 | 13.000 | 74,440 | +7,500 | 0.18% | 967,720 |
| 2009-11-26 | 2009-11-24 | 12.653 | 66,940 | -1,616 | 0.16% | 847,014 |
| 2009-11-25 | 2009-11-23 | 13.260 | 68,556 | +4,616 | 0.16% | 909,053 |
| 2009-11-24 | 2009-11-20 | 12.393 | 63,940 | -577 | 0.15% | 792,430 |
| 2009-11-23 | 2009-11-19 | 12.827 | 64,517 | -6,462 | 0.16% | 827,538 |
| 2009-11-20 | 2009-11-18 | 13.780 | 70,979 | +25,962 | 0.17% | 978,091 |
| 2009-11-19 | 2009-11-17 | 15.687 | 45,017 | -1,154 | 0.11% | 706,167 |
| 2009-11-18 | 2009-11-16 | 15.600 | 46,171 | +1,154 | 0.11% | 720,268 |
| 2009-11-17 | 2009-11-13 | 15.773 | 45,017 | -1,731 | 0.11% | 710,068 |
| 2009-11-16 | 2009-11-12 | 15.687 | 46,748 | -5,769 | 0.11% | 733,320 |
| 2009-11-12 | 2009-11-10 | 15.340 | 52,517 | +6,923 | 0.13% | 805,611 |
| 2009-11-11 | 2009-11-09 | 15.860 | 45,594 | -1,500 | 0.11% | 723,121 |
| 2009-11-10 | 2009-11-06 | 16.380 | 47,094 | -2,539 | 0.11% | 771,400 |
| 2009-11-09 | 2009-11-05 | 16.727 | 49,633 | +3,462 | 0.12% | 830,195 |
| 2009-11-06 | 2009-11-04 | 17.767 | 46,171 | -9,116 | 0.11% | 820,305 |
| 2009-11-05 | 2009-11-03 | 15.340 | 55,287 | +5,077 | 0.13% | 848,103 |
| 2009-11-03 | 2009-10-30 | 18.200 | 50,210 | +22,616 | 0.12% | 913,822 |
| 2009-11-02 | 2009-10-29 | 19.587 | 27,594 | -4,039 | 0.07% | 540,474 |
| 2009-10-30 | 2009-10-28 | 19.847 | 31,633 | -2,884 | 0.08% | 627,810 |
| 2009-10-29 | 2009-10-27 | 18.027 | 34,517 | +28,269 | 0.08% | 622,226 |
| 2009-10-28 | 2009-10-23 | 28.600 | 6,248 | +1,154 | 0.02% | 178,693 |
| 2009-10-27 | 2009-10-22 | 30.333 | 5,094 | +577 | 0.01% | 154,518 |
| 2009-10-19 | 2009-10-15 | 33.800 | 4,517 | -1,154 | 0.01% | 152,675 |
| 2009-10-15 | 2009-10-13 | 32.933 | 5,671 | -1,154 | 0.01% | 186,765 |
| 2009-10-14 | 2009-10-12 | 33.800 | 6,825 | +2,654 | 0.02% | 230,685 |
| 2009-09-04 | 2009-09-02 | 35.967 | 4,171 | -923 | 0.01% | 150,017 |
| 2009-09-03 | 2009-09-01 | 35.100 | 5,094 | +923 | 0.01% | 178,799 |
| 2009-09-02 | 2009-08-31 | 37.267 | 4,171 | -692 | 0.01% | 155,439 |
| 2009-09-01 | 2009-08-28 | 34.233 | 4,863 | -2,654 | 0.01% | 166,477 |
| 2009-08-28 | 2009-08-26 | 28.167 | 7,517 | +1,154 | 0.02% | 211,729 |
| 2009-08-27 | 2009-08-25 | 31.200 | 6,363 | +576 | 0.02% | 198,526 |
| 2009-08-26 | 2009-08-24 | 34.233 | 5,787 | -2,151 | 0.01% | 198,108 |
| 2009-08-24 | 2009-08-20 | 24.700 | 7,938 | +2,884 | 0.02% | 196,069 |
| 2009-08-21 | 2009-08-19 | 26.000 | 5,054 | +692 | 0.01% | 131,404 |
| 2009-08-14 | 2009-08-12 | 32.500 | 4,362 | +693 | 0.02% | 141,765 |
| 2009-08-13 | 2009-08-11 | 33.367 | 3,669 | +923 | 0.02% | 122,422 |
| 2009-08-11 | 2009-08-07 | 33.367 | 2,746 | -762 | 0.01% | 91,625 |
| 2009-08-10 | 2009-08-06 | 33.367 | 3,508 | +762 | 0.02% | 117,050 |
| 2009-08-07 | 2009-08-05 | 33.800 | 2,746 | -646 | 0.01% | 92,815 |
| 2009-08-06 | 2009-08-04 | 32.500 | 3,392 | +69 | 0.01% | 110,240 |
| 2009-08-05 | 2009-08-03 | 39.867 | 3,323 | -185 | 0.01% | 132,477 |
| 2009-07-24 | 2009-07-22 | 40.387 | 3,508 | -406 | 0.02% | 141,676 |
| 2009-06-15 | 2009-06-11 | 46.600 | 3,914 | +77 | 0.02% | 182,392 |
| 2009-06-12 | 2009-06-10 | 35.727 | 3,837 | -257 | 0.02% | 137,083 |
| 2009-06-11 | 2009-06-09 | 33.397 | 4,094 | +257 | 0.02% | 136,726 |
| 2009-06-09 | 2009-06-05 | 34.562 | 3,837 | -257 | 0.02% | 132,613 |
| 2009-06-04 | 2009-06-02 | 31.843 | 4,094 | +180 | 0.02% | 130,367 |
| 2008-12-16 | 2008-12-12 | 31.067 | 3,914 | -77 | 0.02% | 121,595 |
| 2008-06-02 | 2008-05-29 | 62.133 | 3,991 | -2,498 | 0.02% | 247,974 |
| 2008-05-30 | 2008-05-28 | 66.793 | 6,489 | +2,575 | 0.03% | 433,422 |
| 2008-04-21 | 2008-04-17 | 93.200 | 3,914 | +180 | 0.02% | 364,785 |
| 2008-04-07 | 2008-04-02 | 114.947 | 3,734 | +129 | 0.02% | 429,211 |
| 2008-02-20 | 2008-02-18 | 121.937 | 3,605 | -129 | 0.02% | 439,582 |
| 2008-02-18 | 2008-02-14 | 109.510 | 3,734 | +129 | 0.02% | 408,910 |
| 2008-02-01 | 2008-01-30 | 125.043 | 3,605 | -52 | 0.02% | 450,781 |
| 2008-01-30 | 2008-01-28 | 115.723 | 3,657 | -77 | 0.02% | 423,200 |
| 2008-01-29 | 2008-01-25 | 119.607 | 3,734 | +129 | 0.02% | 446,611 |
| 2008-01-15 | 2008-01-11 | 146.013 | 3,605 | -129 | 0.02% | 526,378 |
| 2008-01-09 | 2008-01-07 | 130.480 | 3,734 | -257 | 0.02% | 487,212 |
| 2007-12-07 | 2007-12-05 | 127.373 | 3,991 | -78 | 0.02% | 508,347 |
| 2007-11-09 | 2007-11-07 | 117.277 | 4,069 | +78 | 0.02% | 477,199 |
| 2007-10-09 | 2007-10-05 | 133.587 | 3,991 | +257 | 0.02% | 533,144 |
| 2007-10-08 | 2007-10-04 | 131.257 | 3,734 | -257 | 0.02% | 490,112 |
| 2007-10-03 | 2007-09-28 | 130.480 | 3,991 | -258 | 0.02% | 520,746 |
| 2007-09-24 | 2007-09-20 | 117.277 | 4,249 | +129 | 0.02% | 498,309 |
| 2007-09-19 | 2007-09-17 | 124.267 | 4,120 | +257 | 0.02% | 511,979 |
| 2007-07-31 | 2007-07-27 | 155.333 | 3,863 | -128 | 0.02% | 600,053 |
| 2007-07-30 | 2007-07-26 | 153.780 | 3,991 | -129 | 0.02% | 613,736 |
| 2007-07-16 | 2007-07-12 | 153.003 | 4,120 | +129 | 0.02% | 630,374 |
| 2007-07-13 | 2007-07-11 | 151.450 | 3,991 | +128 | 0.02% | 604,437 |
| 2007-06-26 | 2007-06-22 | 171.643 | 3,863 | 0.02% | 663,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy