History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 -240,000
2025-06-06 2025-06-04 0.445 240,000 -72,000 0.03% 106,800
2025-04-03 2025-04-01 0.335 312,000 +8,000 0.04% 104,520
2025-03-13 2025-03-11 0.380 304,000 +64,000 0.04% 115,520
2024-12-10 2024-12-06 0.340 240,000 +8,000 0.03% 81,600
2024-11-29 2024-11-27 0.315 232,000 +104,000 0.03% 73,080
2024-11-28 2024-11-26 0.335 128,000 +56,000 0.02% 42,880
2024-08-27 2024-08-23 0.305 72,000 +48,000 0.01% 21,960
2024-08-26 2024-08-22 0.305 24,000 +24,000 0.00% 7,320
2024-05-09 2024-05-07 0.620 0 -48,000
2024-05-08 2024-05-06 0.720 48,000 +48,000 0.01% 34,560
2024-01-26 2024-01-24 0.940 0 -18,000
2023-11-29 2023-11-27 1.560 18,000 +8,000 0.00% 28,080
2023-11-02 2023-10-31 2.090 10,000 -6,000 0.00% 20,900
2023-10-13 2023-10-11 2.310 16,000 +16,000 0.00% 36,960
2023-09-20 2023-09-18 2.300 0 -16,000
2023-09-19 2023-09-15 2.350 16,000 +16,000 0.00% 37,600
2023-09-14 2023-09-12 2.660 0 -14,000
2023-09-13 2023-09-11 2.770 14,000 +14,000 0.00% 38,780
2023-09-11 2023-09-06 3.000 0 -8,000
2023-09-07 2023-09-05 1.900 8,000 +8,000 0.00% 15,200
2023-09-05 2023-08-31 1.140 0 -24,000
2023-07-19 2023-07-14 0.305 24,000 +24,000 0.00% 7,320
2023-06-19 2023-06-15 0.360 0 -117,800
2023-06-02 2023-05-31 0.315 117,800 -1,400 0.01% 37,107
2023-03-15 2023-03-13 0.335 119,200 -24,000 0.01% 39,932
2022-11-28 2022-11-24 0.300 143,200 +40,000 0.02% 42,960
2022-08-25 2022-08-23 0.395 103,200 +80,000 0.01% 40,764
2022-07-20 2022-07-18 0.395 23,200 -800 0.00% 9,164
2022-07-07 2022-07-05 0.425 24,000 +24,000 0.00% 10,200
2022-06-14 2022-06-10 0.400 0 -136,000
2022-06-10 2022-06-08 0.410 136,000 +8,000 0.02% 55,760
2022-03-18 2022-03-16 0.580 128,000 -32,000 0.02% 74,240
2021-09-07 2021-09-03 1.220 160,000 -56,000 0.02% 195,200
2021-08-26 2021-08-24 1.230 216,000 -8,000 0.03% 265,680
2021-08-12 2021-08-10 1.120 224,000 -48,000 0.03% 250,880
2021-07-19 2021-07-15 1.100 272,000 +24,000 0.03% 299,200
2021-07-09 2021-07-07 1.150 248,000 -24,000 0.03% 285,200
2021-07-08 2021-07-06 1.090 272,000 +24,000 0.03% 296,480
2021-07-07 2021-07-05 1.120 248,000 +8,000 0.03% 277,760
2021-07-05 2021-06-30 1.160 240,000 -8,000 0.03% 278,400
2021-07-02 2021-06-29 1.190 248,000 +16,000 0.03% 295,120
2021-06-30 2021-06-28 1.170 232,000 -216,000 0.03% 271,440
2021-06-29 2021-06-25 1.110 448,000 -56,000 0.05% 497,280
2021-06-28 2021-06-24 0.900 504,000 +24,000 0.06% 453,600
2021-06-24 2021-06-22 1.150 480,000 -88,000 0.06% 552,000
2021-06-23 2021-06-21 0.690 568,000 -48,000 0.07% 391,920
2021-06-22 2021-06-18 0.660 616,000 +24,000 0.07% 406,560
2021-06-11 2021-06-09 0.640 592,000 +24,000 0.07% 378,880
2021-06-10 2021-06-08 0.690 568,000 +24,000 0.07% 391,920
2021-06-09 2021-06-07 0.750 544,000 +64,000 0.07% 408,000
2021-06-08 2021-06-04 0.710 480,000 +480,000 0.06% 340,800
2021-06-04 2021-06-02 0.670 0 -248,000
2021-06-03 2021-06-01 0.640 248,000 +56,000 0.03% 158,720
2021-06-02 2021-05-31 0.640 192,000 +32,000 0.02% 122,880
2021-06-01 2021-05-28 0.640 160,000 +24,000 0.02% 102,400
2021-05-31 2021-05-27 0.700 136,000 +24,000 0.02% 95,200
2021-05-27 2021-05-25 0.800 112,000 +16,000 0.01% 89,600
2021-05-26 2021-05-24 0.870 96,000 +40,000 0.01% 83,520
2021-05-25 2021-05-21 1.070 56,000 +8,000 0.01% 59,920
2021-05-12 2021-05-10 1.490 48,000 +24,000 0.01% 71,520
2021-04-27 2021-04-23 2.000 24,000 +16,000 0.00% 48,000
2021-04-16 2021-04-14 1.950 8,000 +8,000 0.00% 15,600
2021-04-07 2021-03-31 1.350 0 -48,000
2021-03-30 2021-03-26 1.150 48,000 +24,000 0.01% 55,200
2021-03-24 2021-03-22 1.150 24,000 -13,574 0.00% 27,600
2021-03-19 2021-03-17 1.030 37,574 -2,200 0.00% 38,701
2021-03-18 2021-03-16 1.230 39,774 -24,000 0.00% 48,922
2021-03-16 2021-03-12 1.090 63,774 -24,000 0.01% 69,514
2021-03-08 2021-03-04 0.810 87,774 -226 0.01% 71,097
2021-02-22 2021-02-18 0.900 88,000 +16,000 0.01% 79,200
2021-02-02 2021-01-29 1.080 72,000 +24,000 0.01% 77,760
2021-01-26 2021-01-22 1.270 48,000 -16,000 0.01% 60,960
2021-01-25 2021-01-21 1.270 64,000 +24,000 0.01% 81,280
2021-01-22 2021-01-20 1.410 40,000 +40,000 0.00% 56,400
2020-06-04 2020-06-02 0.540 0 -36,700
2020-01-13 2020-01-09 0.870 36,700 -3,300 0.01% 31,929
2019-12-06 2019-12-04 1.000 40,000 +8,000 0.01% 40,000
2019-12-04 2019-12-02 1.020 32,000 +16,000 0.00% 32,640
2019-11-26 2019-11-22 1.170 16,000 +8,000 0.00% 18,720
2019-11-18 2019-11-14 1.270 8,000 +8,000 0.00% 10,160
2019-10-16 2019-10-14 1.400 0 -8,000
2019-10-15 2019-10-11 1.400 8,000 -16,000 0.00% 11,200
2019-10-14 2019-10-10 1.000 24,000 +8,000 0.00% 24,000
2019-08-13 2019-08-09 2.000 16,000 +8,000 0.00% 32,000
2019-07-12 2019-07-10 2.150 8,000 -40,000 0.00% 17,200
2019-07-11 2019-07-09 2.010 48,000 +24,000 0.01% 96,480
2019-07-08 2019-07-04 2.010 24,000 +16,000 0.00% 48,240
2019-07-04 2019-07-02 2.120 8,000 +8,000 0.00% 16,960
2019-06-05 2019-06-03 2.000 0 -153,000
2019-05-07 2019-05-03 2.000 153,000 +16,000 0.02% 306,000
2019-05-03 2019-04-30 2.190 137,000 -7,000 0.02% 300,030
2019-03-14 2019-03-12 2.040 144,000 +16,000 0.02% 293,760
2019-03-13 2019-03-11 2.010 128,000 +40,000 0.02% 257,280
2019-03-12 2019-03-08 2.100 88,000 -16,000 0.01% 184,800
2019-03-07 2019-03-05 2.000 104,000 +16,000 0.02% 208,000
2019-02-26 2019-02-22 1.860 88,000 +8,000 0.01% 163,680
2019-02-22 2019-02-20 2.050 80,000 -8,000 0.01% 164,000
2019-02-21 2019-02-19 2.200 88,000 +56,000 0.01% 193,600
2019-02-19 2019-02-15 2.190 32,000 +8,000 0.00% 70,080
2019-02-14 2019-02-12 2.300 24,000 -32,000 0.00% 55,200
2019-01-30 2019-01-28 1.970 56,000 -80,000 0.01% 110,320
2019-01-23 2019-01-21 1.510 136,000 +8,000 0.02% 205,360
2019-01-18 2019-01-16 1.470 128,000 +24,000 0.02% 188,160
2019-01-17 2019-01-15 1.470 104,000 +8,000 0.02% 152,880
2019-01-16 2019-01-14 1.490 96,000 +16,000 0.01% 143,040
2019-01-04 2019-01-02 1.550 80,000 +40,000 0.01% 124,000
2019-01-03 2018-12-31 1.580 40,000 +40,000 0.01% 63,200
2018-07-17 2018-07-13 1.380 0 -8,000
2018-07-03 2018-06-28 0.910 8,000 +8,000 0.00% 7,280
2018-06-07 2018-06-05 1.180 0 -32,000
2018-06-06 2018-06-04 1.220 32,000 +32,000 0.00% 39,040
2018-05-31 2018-05-29 1.320 0 -8,100
2018-05-30 2018-05-28 1.440 8,100 +500 0.00% 11,664
2018-05-29 2018-05-25 1.360 7,600 -195,000 0.00% 10,336
2018-05-28 2018-05-24 1.200 202,600 -1,400 0.03% 243,120
2018-05-18 2018-05-16 1.170 204,000 +32,000 0.03% 238,680
2018-05-16 2018-05-14 1.250 172,000 +152,000 0.02% 215,000
2018-05-14 2018-05-10 0.970 20,000 -16,000 0.00% 19,400
2018-04-23 2018-04-19 0.990 36,000 -8,000 0.01% 35,640
2018-04-17 2018-04-13 1.000 44,000 -16,000 0.01% 44,000
2018-04-03 2018-03-28 1.100 60,000 -5,000 0.01% 66,000
2018-03-27 2018-03-23 1.060 65,000 +8,000 0.01% 68,900
2018-03-26 2018-03-22 1.120 57,000 +24,000 0.01% 63,840
2018-03-23 2018-03-21 1.190 33,000 +24,000 0.00% 39,270
2018-03-20 2018-03-16 1.130 9,000 -8,000 0.00% 10,170
2018-03-19 2018-03-15 1.260 17,000 -80,000 0.00% 21,420
2018-03-16 2018-03-14 1.310 97,000 -15,000 0.01% 127,070
2018-03-15 2018-03-13 1.190 112,000 +112,000 0.02% 133,280
2018-03-13 2018-03-09 0.700 0 -8,000
2018-03-12 2018-03-08 0.630 8,000 -96,000 0.00% 5,040
2018-02-06 2018-02-02 0.560 104,000 +16,000 0.02% 58,240
2018-01-29 2018-01-25 0.600 88,000 +88,000 0.01% 52,800
2018-01-05 2018-01-03 0.680 0 -19,500
2017-12-19 2017-12-15 0.610 19,500 -18,600 0.00% 11,895
2017-11-24 2017-11-22 0.790 38,100 -3,100 0.01% 30,099
2017-11-22 2017-11-20 0.780 41,200 -32,000 0.01% 32,136
2017-11-17 2017-11-15 0.740 73,200 -1,400 0.01% 54,168
2017-11-16 2017-11-14 0.800 74,600 -16,000 0.01% 59,680
2017-11-14 2017-11-10 0.810 90,600 -24,000 0.01% 73,386
2017-11-03 2017-11-01 0.700 114,600 -8,000 0.02% 80,220
2017-11-02 2017-10-31 0.730 122,600 +24,000 0.02% 89,498
2017-10-30 2017-10-26 0.890 98,600 +8,000 0.01% 87,754
2017-10-18 2017-10-16 0.580 90,600 +8,000 0.01% 52,548
2017-09-28 2017-09-26 0.570 82,600 +8,000 0.01% 47,082
2017-08-03 2017-08-01 0.600 74,600 +40,000 0.01% 44,760
2017-07-13 2017-07-11 0.610 34,600 -8,000 0.01% 21,106
2017-06-30 2017-06-28 0.600 42,600 +16,000 0.01% 25,560
2017-06-19 2017-06-15 0.570 26,600 +8,000 0.00% 15,162
2017-06-07 2017-06-05 0.660 18,600 -32,000 0.00% 12,276
2017-05-24 2017-05-22 0.700 50,600 +32,000 0.01% 35,420
2017-05-22 2017-05-18 0.690 18,600 -168,000 0.00% 12,834
2017-05-18 2017-05-16 0.750 186,600 +64,000 0.03% 139,950
2017-05-16 2017-05-12 0.750 122,600 +24,000 0.02% 91,950
2017-05-15 2017-05-11 0.800 98,600 +16,000 0.01% 78,880
2017-04-24 2017-04-20 0.890 82,600 +64,000 0.01% 73,514
2017-03-27 2017-03-23 0.910 18,600 -5,000 0.00% 16,926
2017-03-16 2017-03-14 0.900 23,600 +5,000 0.00% 21,240
2017-03-03 2017-03-01 0.888 18,600 -195,000 0.00% 16,517
2017-02-23 2017-02-21 0.976 213,600 -2,000 0.04% 208,474
2017-02-22 2017-02-20 0.920 215,600 -12,000 0.04% 198,352
2017-02-21 2017-02-17 0.856 227,600 +2,000 0.04% 194,826
2017-02-02 2017-01-27 0.824 225,600 -303,844 0.04% 185,894
2017-02-01 2017-01-25 0.984 529,444 -50,000 0.09% 520,973
2017-01-26 2017-01-24 0.960 579,444 +12,000 0.10% 556,266
2017-01-24 2017-01-20 0.968 567,444 +62,000 0.10% 549,286
2017-01-23 2017-01-19 1.016 505,444 +37,000 0.09% 513,531
2017-01-06 2017-01-04 1.136 468,444 +14,000 0.08% 532,152
2016-12-28 2016-12-22 1.176 454,444 +6,000 0.08% 534,426
2016-12-21 2016-12-19 1.192 448,444 +31,000 0.08% 534,545
2016-12-20 2016-12-16 1.280 417,444 +100,000 0.07% 534,328
2016-12-19 2016-12-15 1.456 317,444 +6,000 0.06% 462,198
2016-12-16 2016-12-14 1.528 311,444 +6,000 0.05% 475,886
2016-12-08 2016-12-06 1.632 305,444 -8,000 0.05% 498,485
2016-12-07 2016-12-05 1.592 313,444 +12,000 0.06% 499,003
2016-12-02 2016-11-30 1.728 301,444 +3,000 0.05% 520,895
2016-11-30 2016-11-28 1.736 298,444 +59,000 0.05% 518,099
2016-11-25 2016-11-23 1.792 239,444 +13,000 0.04% 429,084
2016-11-18 2016-11-16 1.872 226,444 +25,000 0.04% 423,903
2016-11-17 2016-11-15 1.816 201,444 +13,000 0.04% 365,822
2016-11-11 2016-11-09 1.744 188,444 +29,000 0.03% 328,646
2016-11-04 2016-11-02 1.768 159,444 +6,000 0.03% 281,897
2016-10-31 2016-10-27 1.872 153,444 -5,000 0.03% 287,247
2016-10-28 2016-10-26 1.944 158,444 -12,000 0.03% 308,015
2016-10-25 2016-10-20 1.984 170,444 +13,000 0.03% 338,161
2016-10-24 2016-10-19 2.080 157,444 -12,000 0.03% 327,484
2016-10-14 2016-10-12 1.808 169,444 +23,000 0.03% 306,355
2016-10-12 2016-10-07 1.800 146,444 -6,000 0.03% 263,599
2016-10-11 2016-10-06 1.912 152,444 +12,000 0.03% 291,473
2016-10-05 2016-10-03 1.600 140,444 +7,000 0.02% 224,710
2016-09-13 2016-09-09 1.616 133,444 +12,000 0.02% 215,646
2016-09-08 2016-09-06 1.616 121,444 +24,000 0.02% 196,254
2016-09-01 2016-08-30 1.624 97,444 -156 0.02% 158,249
2016-08-29 2016-08-25 1.632 97,600 +6,200 0.02% 159,283
2016-08-18 2016-08-16 1.640 91,400 +45,000 0.02% 149,896
2016-08-15 2016-08-11 1.576 46,400 +9,000 0.01% 73,126
2016-08-12 2016-08-10 1.600 37,400 +25,000 0.01% 59,840
2016-07-21 2016-07-19 1.880 12,400 -118,000 0.00% 23,312
2016-07-20 2016-07-18 1.844 130,400 -13,872 0.03% 240,438
2016-07-18 2016-07-14 1.591 144,272 -4,426 0.03% 229,503
2016-07-14 2016-07-12 1.461 148,698 +4,426 0.04% 217,191
2016-07-13 2016-07-11 1.461 144,272 +76,340 0.03% 210,726
2016-06-24 2016-06-22 2.025 67,932 +54,213 0.02% 137,536
2016-05-31 2016-05-27 2.133 13,719 -529,803 0.00% 29,264
2016-05-30 2016-05-26 2.169 543,522 -7,080 0.16% 1,179,025
2016-05-27 2016-05-25 2.097 550,602 +23,234 0.16% 1,154,570
2016-05-25 2016-05-23 2.350 527,368 -1,881 0.15% 1,239,315
2016-05-24 2016-05-20 2.422 529,249 -526 0.15% 1,282,004
2016-05-13 2016-05-11 2.567 529,775 -4,425 0.15% 1,359,892
2016-05-10 2016-05-06 2.748 534,200 -24,341 0.15% 1,467,817
2016-05-09 2016-05-05 2.639 558,541 -19,029 0.16% 1,474,119
2016-05-06 2016-05-04 2.712 577,570 -165,294 0.17% 1,566,103
2016-05-05 2016-05-03 3.145 742,864 +2,213 0.21% 2,336,593
2016-04-29 2016-04-27 3.218 740,651 +16,595 0.21% 2,383,187
2016-04-27 2016-04-25 3.290 724,056 +11,064 0.21% 2,382,144
2016-04-22 2016-04-20 3.326 712,992 +8,851 0.20% 2,371,521
2016-04-21 2016-04-19 3.543 704,141 +21,243 0.20% 2,494,826
2016-03-14 2016-03-10 3.832 682,898 -19,915 0.20% 2,617,075
2016-03-10 2016-03-08 3.290 702,813 +19,915 0.20% 2,312,255
2016-03-08 2016-03-04 3.254 682,898 +14,604 0.20% 2,222,045
2016-03-04 2016-03-02 3.615 668,294 -6,638 0.24% 2,416,140
2016-03-01 2016-02-26 3.507 674,932 +4,425 0.24% 2,366,935
2016-02-16 2016-02-12 3.435 670,507 -26,553 0.24% 2,302,934
2016-02-12 2016-02-05 3.652 697,060 -13,276 0.25% 2,545,341
2016-02-11 2016-02-04 3.688 710,336 +13,276 0.26% 2,619,501
2016-02-01 2016-01-28 3.688 697,060 +26,553 0.25% 2,570,543
2016-01-25 2016-01-21 3.471 670,507 -3,983 0.24% 2,327,175
2016-01-06 2016-01-04 3.688 674,490 -8,187 0.24% 2,487,312
2016-01-05 2015-12-31 3.905 682,677 -664 0.25% 2,665,591
2016-01-04 2015-12-29 4.049 683,341 +222 0.25% 2,767,005
2015-12-30 2015-12-28 3.688 683,119 +138,297 0.25% 2,519,133
2015-12-29 2015-12-24 3.905 544,822 +16,596 0.20% 2,127,320
2015-12-22 2015-12-18 3.362 528,226 +2,213 0.19% 1,776,058
2015-12-21 2015-12-17 3.435 526,013 -2,213 0.19% 1,806,652
2015-12-17 2015-12-15 3.724 528,226 +2,213 0.19% 1,967,032
2015-12-14 2015-12-10 4.085 526,013 -5,753 0.19% 2,148,965
2015-12-11 2015-12-09 4.266 531,766 +9,072 0.19% 2,268,596
2015-12-03 2015-12-01 3.724 522,694 +2,213 0.19% 1,946,432
2015-11-19 2015-11-17 3.868 520,481 +6,638 0.19% 2,013,461
2015-11-18 2015-11-16 3.905 513,843 +1,549 0.19% 2,006,359
2015-11-17 2015-11-13 3.905 512,294 +5,532 0.19% 2,000,311
2015-11-16 2015-11-12 3.941 506,762 +1,106 0.18% 1,997,032
2015-11-12 2015-11-10 4.013 505,656 -96,034 0.18% 2,029,236
2015-11-10 2015-11-06 4.158 601,690 +96,034 0.22% 2,501,642
2015-11-09 2015-11-05 4.338 505,656 +3,320 0.18% 2,193,769
2015-10-28 2015-10-26 4.122 502,336 +2,212 0.18% 2,070,397
2015-10-20 2015-10-16 4.519 500,124 -165,957 0.18% 2,260,176
2015-10-16 2015-10-14 4.375 666,081 +7,081 0.24% 2,913,848
2015-10-15 2015-10-13 4.411 659,000 +102,451 0.24% 2,906,697
2015-10-14 2015-10-12 4.375 556,549 -19,473 0.20% 2,434,688
2015-10-13 2015-10-09 4.375 576,022 +6,639 0.21% 2,519,875
2015-10-12 2015-10-08 4.266 569,383 +82,978 0.21% 2,429,075
2015-10-05 2015-09-30 4.049 486,405 -442 0.18% 1,969,566
2015-09-30 2015-09-25 4.085 486,847 +3,540 0.18% 1,988,957
2015-09-25 2015-09-23 4.049 483,307 +11,507 0.18% 1,957,022
2015-09-24 2015-09-22 4.302 471,800 -11,507 0.17% 2,029,829
2015-09-23 2015-09-21 4.989 483,307 +2,656 0.18% 2,411,330
2015-09-22 2015-09-18 4.881 480,651 -1,107 0.17% 2,345,947
2015-09-21 2015-09-17 4.736 481,758 -5,532 0.17% 2,281,680
2015-09-16 2015-09-14 4.628 487,290 -6,638 0.18% 2,255,028
2015-09-15 2015-09-11 4.664 493,928 +15,489 0.18% 2,303,604
2015-09-07 2015-09-02 4.592 478,439 -3,319 0.17% 2,196,771
2015-09-04 2015-09-01 4.519 481,758 +2,213 0.17% 2,177,176
2015-08-28 2015-08-26 4.555 479,545 +9,294 0.17% 2,184,512
2015-08-27 2015-08-25 4.302 470,251 +22,349 0.17% 2,023,164
2015-08-26 2015-08-24 5.062 447,902 -1,549 0.16% 2,267,073
2015-08-25 2015-08-21 5.785 449,451 -6,639 0.16% 2,599,901
2015-08-24 2015-08-20 6.218 456,090 -27,659 0.17% 2,836,178
2015-08-21 2015-08-19 6.363 483,749 +2,655 0.18% 3,078,132
2015-08-19 2015-08-17 6.544 481,094 -9,072 0.17% 3,148,205
2015-08-14 2015-08-12 6.508 490,166 +7,966 0.18% 3,189,850
2015-08-13 2015-08-11 6.761 482,200 +3,319 0.17% 3,260,043
2015-08-11 2015-08-07 6.869 478,881 +1,549 0.17% 3,289,544
2015-08-07 2015-08-05 6.942 477,332 +1,327 0.17% 3,313,418
2015-08-04 2015-07-31 6.869 476,005 -12,391 0.17% 3,269,788
2015-08-03 2015-07-30 7.014 488,396 -443 0.18% 3,425,534
2015-07-31 2015-07-29 7.267 488,839 -7,744 0.18% 3,552,355
2015-07-30 2015-07-28 6.652 496,583 +3,098 0.18% 3,303,423
2015-07-29 2015-07-27 6.580 493,485 +23,676 0.18% 3,247,131
2015-07-28 2015-07-24 7.484 469,809 -5,089 0.17% 3,515,978
2015-07-24 2015-07-22 7.303 474,898 +15,711 0.17% 3,468,217
2015-07-23 2015-07-21 7.520 459,187 -10,843 0.17% 3,453,086
2015-07-22 2015-07-20 7.809 470,030 -2,213 0.17% 3,670,573
2015-07-21 2015-07-17 7.158 472,243 +32,528 0.17% 3,380,533
2015-07-20 2015-07-16 6.833 439,715 +6,638 0.16% 3,004,606
2015-07-17 2015-07-15 7.267 433,077 +31,864 0.16% 3,147,137
2015-07-16 2015-07-14 9.038 401,213 -8,187 0.15% 3,626,348
2015-07-15 2015-07-13 9.219 409,400 +10,842 0.15% 3,774,353
2015-07-14 2015-07-10 8.749 398,558 +13,719 0.14% 3,487,076
2015-07-13 2015-07-09 8.098 384,839 -48,680 0.14% 3,116,604
2015-07-10 2015-07-08 5.206 433,519 +25,668 0.16% 2,256,967
2015-07-09 2015-07-07 6.616 407,851 +2,876 0.15% 2,698,405
2015-07-08 2015-07-06 8.098 404,975 +15,656 0.15% 3,279,674
2015-07-07 2015-07-03 9.581 389,319 -98,690 0.14% 3,729,975
2015-07-06 2015-07-02 11.388 488,009 +5,753 0.18% 5,557,672
2015-07-03 2015-06-30 12.654 482,256 -3,319 0.17% 6,102,393
2015-07-02 2015-06-29 12.112 485,575 +12,392 0.18% 5,881,060
2015-06-30 2015-06-26 13.377 473,183 +3,983 0.17% 6,329,733
2015-06-29 2015-06-25 13.196 469,200 +1,549 0.17% 6,191,635
2015-06-26 2015-06-24 13.377 467,651 -24,119 0.17% 6,255,731
2015-06-25 2015-06-23 13.919 491,770 +9,293 0.18% 6,845,060
2015-06-24 2015-06-22 13.919 482,477 -1,328 0.17% 6,715,709
2015-06-23 2015-06-19 13.558 483,805 +25,005 0.18% 6,559,279
2015-06-22 2015-06-18 15.004 458,800 +2,213 0.17% 6,883,765
2015-06-19 2015-06-17 15.365 456,587 -37,396 0.17% 7,015,635
2015-06-18 2015-06-16 14.281 493,983 -1,328 0.18% 7,054,457
2015-06-17 2015-06-15 16.631 495,311 +14,383 0.18% 8,237,403
2015-06-16 2015-06-12 15.546 480,928 +9,515 0.17% 7,476,581
2015-06-15 2015-06-11 13.919 471,413 -36,511 0.17% 6,561,706
2015-06-12 2015-06-10 13.558 507,924 +42,043 0.18% 6,886,277
2015-06-11 2015-06-09 13.377 465,881 -61,515 0.17% 6,232,054
2015-06-10 2015-06-08 12.835 527,396 -2,213 0.19% 6,768,925
2015-06-09 2015-06-05 13.377 529,609 +4,536 0.19% 7,084,539
2015-06-08 2015-06-04 13.196 525,073 +55,320 0.19% 6,928,944
2015-06-05 2015-06-03 14.100 469,753 -38,060 0.17% 6,623,517
2015-06-04 2015-06-02 14.823 507,813 -3,762 0.18% 7,527,351
2015-06-03 2015-06-01 13.015 511,575 +67,268 0.19% 6,658,345
2015-06-02 2015-05-29 11.931 444,307 +5,975 0.16% 5,300,924
2015-06-01 2015-05-28 11.208 438,332 -2,877 0.16% 4,912,690
2015-05-29 2015-05-27 11.027 441,209 +21,187 0.16% 4,865,178
2015-05-28 2015-05-26 9.942 420,022 +30,315 0.15% 4,175,988
2015-05-22 2015-05-20 9.942 389,707 -5,089 0.14% 3,874,587
2015-05-21 2015-05-19 9.762 394,796 +221 0.14% 3,853,816
2015-05-20 2015-05-18 9.942 394,575 +3,319 0.14% 3,922,986
2015-05-19 2015-05-15 10.123 391,256 -3,319 0.14% 3,960,715
2015-05-18 2015-05-14 9.581 394,575 +1,549 0.14% 3,780,332
2015-05-15 2015-05-13 9.762 393,026 +2,213 0.14% 3,836,538
2015-05-14 2015-05-12 9.942 390,813 +69,923 0.14% 3,885,583
2015-05-13 2015-05-11 10.123 320,890 -6,195 0.12% 3,248,394
2015-05-12 2015-05-08 9.762 327,085 +4,425 0.12% 3,192,853
2015-05-11 2015-05-07 8.785 322,660 +7,745 0.12% 2,834,692
2015-05-08 2015-05-06 8.858 314,915 -443 0.11% 2,789,420
2015-05-07 2015-05-05 8.930 315,358 -13,055 0.11% 2,816,147
2015-05-06 2015-05-04 9.219 328,413 -1,106 0.12% 3,027,715
2015-05-05 2015-04-30 8.135 329,519 +21,021 0.12% 2,680,510
2015-05-04 2015-04-29 8.388 308,498 +40,936 0.11% 2,587,586
2015-04-30 2015-04-28 8.424 267,562 -9,294 0.10% 2,253,901
2015-04-29 2015-04-27 8.496 276,856 +1,328 0.10% 2,352,211
2015-04-28 2015-04-24 8.388 275,528 +21,685 0.10% 2,311,044
2015-04-27 2015-04-23 8.388 253,843 +34,077 0.09% 2,129,157
2015-04-24 2015-04-22 8.315 219,766 +3,319 0.08% 1,827,439
2015-04-23 2015-04-21 7.845 216,447 +221 0.08% 1,698,110
2015-04-22 2015-04-20 7.556 216,226 -11,064 0.08% 1,633,837
2015-04-20 2015-04-16 8.315 227,290 -2,876 0.08% 1,890,004
2015-04-17 2015-04-15 8.424 230,166 +11,506 0.08% 1,938,883
2015-04-16 2015-04-14 8.785 218,660 +55,983 0.08% 1,921,012
2015-04-15 2015-04-13 9.038 162,677 -16,153 0.06% 1,470,350
2015-04-14 2015-04-10 7.845 178,830 +4,066 0.06% 1,402,990
2015-04-13 2015-04-09 6.869 174,764 +1,328 0.06% 1,200,494
2015-04-10 2015-04-08 7.050 173,436 +2,655 0.06% 1,222,724
2015-04-08 2015-04-01 7.122 170,781 +1,328 0.06% 1,216,355
2015-03-31 2015-03-27 7.195 169,453 +13,719 0.06% 1,219,149
2015-03-30 2015-03-26 7.195 155,734 +10,621 0.06% 1,120,446
2015-03-27 2015-03-25 6.905 145,113 -6,860 0.05% 1,002,061
2015-03-26 2015-03-24 7.375 151,973 +9,515 0.06% 1,120,859
2015-03-25 2015-03-23 7.701 142,458 +443 0.05% 1,097,036
2015-03-24 2015-03-20 7.701 142,015 +2,876 0.05% 1,093,625
2015-03-23 2015-03-19 7.990 139,139 +29,430 0.05% 1,111,721
2015-03-19 2015-03-17 7.303 109,709 -2,655 0.04% 801,213
2015-03-18 2015-03-16 7.195 112,364 -2,877 0.04% 808,416
2015-03-17 2015-03-13 7.628 115,241 +9,515 0.04% 879,112
2015-03-12 2015-03-10 6.435 105,726 -192,510 0.04% 680,387
2015-03-11 2015-03-09 5.893 298,236 +1,770 0.11% 1,757,528
2015-03-05 2015-03-03 5.965 296,466 -4,204 0.11% 1,768,534
2015-03-04 2015-03-02 5.857 300,670 +4,204 0.11% 1,761,001
2015-02-17 2015-02-13 5.929 296,466 -1,107 0.11% 1,757,815
2015-02-16 2015-02-12 5.965 297,573 +1,771 0.11% 1,775,137
2015-02-11 2015-02-09 6.002 295,802 -1,771 0.11% 1,775,267
2015-02-10 2015-02-06 6.002 297,573 +110,639 0.11% 1,785,896
2015-02-09 2015-02-05 5.965 186,934 -2,656 0.07% 1,115,133
2015-02-02 2015-01-29 6.110 189,590 +82,979 0.07% 1,158,395
2015-01-27 2015-01-23 6.327 106,611 -53,991 0.04% 674,520
2015-01-26 2015-01-22 6.002 160,602 +55,319 0.06% 963,859
2015-01-23 2015-01-21 6.182 105,283 -3,983 0.04% 650,892
2015-01-20 2015-01-16 6.182 109,266 +1,327 0.04% 675,516
2015-01-19 2015-01-15 6.182 107,939 +5,754 0.04% 667,312
2015-01-14 2015-01-12 6.652 102,185 +2,655 0.04% 679,766
2015-01-13 2015-01-09 6.797 99,530 -802 0.04% 676,498
2015-01-09 2015-01-07 7.014 100,332 +3,319 0.04% 703,713
2015-01-08 2015-01-06 7.050 97,013 +7,745 0.04% 683,942
2015-01-05 2014-12-31 6.399 89,268 +6,638 0.03% 571,247
2015-01-02 2014-12-29 5.821 82,630 +3,540 0.03% 480,970
2014-12-23 2014-12-19 6.435 79,090 -3,761 0.03% 508,975
2014-12-22 2014-12-18 6.508 82,851 -415 0.03% 539,169
2014-12-18 2014-12-16 6.435 83,266 +2,876 0.03% 535,849
2014-12-15 2014-12-11 6.472 80,390 -2,655 0.03% 520,247
2014-12-11 2014-12-09 6.725 83,045 -2,213 0.03% 558,446
2014-12-09 2014-12-05 7.086 85,258 -2,655 0.03% 604,151
2014-12-01 2014-11-27 6.942 87,913 +5,311 0.03% 610,251
2014-11-28 2014-11-26 7.195 82,602 -3,320 0.03% 594,290
2014-11-27 2014-11-25 7.339 85,922 +3,320 0.03% 630,601
2014-11-25 2014-11-21 7.628 82,602 +1,327 0.03% 630,126
2014-11-21 2014-11-19 7.628 81,275 +5,532 0.03% 620,003
2014-11-19 2014-11-17 7.665 75,743 +1,328 0.03% 580,541
2014-11-17 2014-11-13 7.520 74,415 +1,991 0.03% 559,601
2014-11-14 2014-11-12 7.665 72,424 +4,868 0.03% 555,102
2014-10-17 2014-10-15 9.038 67,556 -5,089 0.02% 610,602
2014-10-16 2014-10-14 9.038 72,645 +5,089 0.03% 656,599
2014-10-15 2014-10-13 8.785 67,556 -3,540 0.02% 593,505
2014-10-13 2014-10-09 8.315 71,096 +5,753 0.03% 591,191
2014-10-09 2014-10-07 8.279 65,343 -5,089 0.02% 540,990
2014-10-08 2014-10-06 8.279 70,432 +664 0.03% 583,123
2014-10-07 2014-10-03 7.809 69,768 +6,472 0.03% 544,834
2014-10-06 2014-09-30 7.050 63,296 -885 0.02% 446,237
2014-10-03 2014-09-29 7.628 64,181 -2,213 0.02% 489,602
2014-09-30 2014-09-26 8.135 66,394 +19,030 0.02% 540,090
2014-09-29 2014-09-25 8.749 47,364 -2,528 0.02% 414,399
2014-09-23 2014-09-19 9.038 49,892 +4,425 0.02% 450,947
2014-09-22 2014-09-18 9.400 45,467 -221 0.02% 427,390
2014-09-19 2014-09-17 9.038 45,688 -442 0.02% 412,949
2014-09-17 2014-09-15 9.942 46,130 -4,426 0.02% 458,639
2014-09-16 2014-09-12 9.400 50,556 -25,533 0.02% 475,226
2014-09-15 2014-09-11 9.400 76,089 -4,426 0.03% 715,237
2014-09-11 2014-09-08 8.785 80,515 -415 0.03% 707,355
2014-09-10 2014-09-05 8.352 80,930 -5,532 0.03% 675,890
2014-09-08 2014-09-04 8.605 86,462 -35,645 0.03% 743,972
2014-09-05 2014-09-03 7.231 122,107 -13,276 0.04% 882,928
2014-09-04 2014-09-02 6.905 135,383 -6,196 0.05% 934,872
2014-09-03 2014-09-01 6.905 141,579 -10,400 0.05% 977,657
2014-09-02 2014-08-29 6.942 151,979 -14,604 0.06% 1,054,968
2014-09-01 2014-08-28 6.688 166,583 -4,868 0.06% 1,114,184
2014-08-28 2014-08-26 6.544 171,451 -2,877 0.06% 1,121,949
2014-08-25 2014-08-21 6.725 174,328 -6,417 0.06% 1,172,289
2014-08-21 2014-08-19 6.363 180,745 -1,549 0.07% 1,150,094
2014-08-20 2014-08-18 6.255 182,294 -2,213 0.07% 1,140,179
2014-08-19 2014-08-15 6.218 184,507 -7,081 0.07% 1,147,350
2014-08-15 2014-08-13 6.472 191,588 +2,213 0.07% 1,239,869
2014-08-14 2014-08-12 6.508 189,375 +664 0.07% 1,232,394
2014-08-13 2014-08-11 6.544 188,711 -29,651 0.07% 1,234,896
2014-08-12 2014-08-08 6.182 218,362 -34,077 0.08% 1,349,981
2014-08-11 2014-08-07 5.965 252,439 -3,540 0.09% 1,505,896
2014-08-08 2014-08-06 5.965 255,979 +38,723 0.09% 1,527,013
2014-08-07 2014-08-05 5.965 217,256 +37,617 0.08% 1,296,016
2014-08-06 2014-08-04 6.327 179,639 -221 0.07% 1,136,562
2014-08-05 2014-08-01 6.327 179,860 +15,268 0.07% 1,137,960
2014-08-04 2014-07-31 6.544 164,592 -61,294 0.06% 1,077,065
2014-08-01 2014-07-30 6.110 225,886 +119,269 0.08% 1,380,163
2014-07-31 2014-07-29 6.580 106,617 -105,992 0.04% 701,540
2014-07-30 2014-07-28 6.508 212,609 +103,558 0.08% 1,383,594
2014-07-29 2014-07-25 6.363 109,051 +1,106 0.04% 693,900
2014-07-28 2014-07-24 6.327 107,945 +42,264 0.04% 682,960
2014-07-25 2014-07-23 7.267 65,681 +4,868 0.02% 477,299
2014-07-23 2014-07-21 6.869 60,813 -21,021 0.02% 417,739
2014-07-22 2014-07-18 7.086 81,834 -23,013 0.03% 579,888
2014-07-21 2014-07-17 6.038 104,847 +8,187 0.04% 633,034
2014-07-18 2014-07-16 6.110 96,660 -5,532 0.04% 590,593
2014-07-17 2014-07-15 6.110 102,192 +7,081 0.04% 624,393
2014-07-16 2014-07-14 6.074 95,111 -5,975 0.03% 577,690
2014-07-15 2014-07-11 6.399 101,086 +664 0.04% 646,873
2014-07-14 2014-07-10 6.544 100,422 -21,685 0.04% 657,146
2014-07-11 2014-07-09 6.580 122,107 +5,311 0.04% 803,464
2014-07-10 2014-07-08 6.110 116,796 +5,310 0.04% 713,624
2014-07-09 2014-07-07 5.965 111,486 -6,638 0.04% 665,057
2014-07-08 2014-07-04 5.893 118,124 -11,064 0.04% 696,114
2014-07-07 2014-07-03 6.146 129,188 +15,047 0.05% 794,009
2014-07-04 2014-07-02 5.134 114,141 +1,107 0.04% 585,982
2014-07-03 2014-06-30 5.206 113,034 -5,532 0.04% 588,472
2014-07-02 2014-06-27 5.387 118,566 +27,659 0.04% 638,706
2014-06-27 2014-06-25 5.206 90,907 +2,877 0.03% 473,276
2014-06-26 2014-06-24 5.134 88,030 -2,213 0.03% 451,932
2014-06-25 2014-06-23 5.495 90,243 -5,532 0.03% 495,920
2014-06-24 2014-06-20 5.712 95,775 +3,541 0.03% 547,096
2014-06-23 2014-06-19 5.568 92,234 -14,383 0.03% 513,531
2014-06-20 2014-06-18 6.038 106,617 -18,145 0.04% 643,721
2014-06-19 2014-06-17 5.098 124,762 -28,766 0.05% 635,998
2014-06-18 2014-06-16 5.242 153,528 -7,966 0.06% 804,841
2014-06-17 2014-06-13 4.302 161,494 -17,592 0.06% 694,797
2014-06-16 2014-06-12 3.832 179,086 -14,383 0.06% 686,313
2014-06-13 2014-06-11 3.796 193,469 -27,438 0.07% 734,438
2014-06-12 2014-06-10 3.543 220,907 +1,107 0.08% 782,690
2014-06-11 2014-06-09 3.398 219,800 +16,595 0.08% 746,982
2014-06-09 2014-06-05 3.326 203,205 -4,868 0.07% 675,891
2014-05-20 2014-05-16 3.254 208,073 -221 0.08% 677,038
2014-05-02 2014-04-29 3.182 208,294 -12,834 0.08% 662,695
2014-04-30 2014-04-28 3.109 221,128 -9,736 0.08% 687,538
2014-04-15 2014-04-11 3.145 230,864 -27,660 0.08% 726,156
2014-04-14 2014-04-10 3.182 258,524 -27,659 0.09% 822,504
2014-04-10 2014-04-08 3.145 286,183 +13,276 0.10% 900,156
2014-04-09 2014-04-07 3.182 272,907 +9,736 0.10% 868,264
2014-04-08 2014-04-04 3.254 263,171 -30,978 0.10% 856,318
2014-03-26 2014-03-24 3.290 294,149 -29,873 0.11% 967,750
2014-03-25 2014-03-21 3.182 324,022 +27,660 0.12% 1,030,888
2014-03-24 2014-03-20 3.182 296,362 +27,659 0.11% 942,887
2014-03-19 2014-03-17 3.218 268,703 +4,869 0.10% 864,604
2014-03-17 2014-03-13 3.218 263,834 +8,851 0.10% 848,937
2014-03-14 2014-03-12 3.254 254,983 -17,703 0.09% 829,675
2014-03-13 2014-03-11 3.218 272,686 +31,643 0.10% 877,420
2014-03-12 2014-03-10 3.218 241,043 -5,532 0.09% 775,602
2014-03-11 2014-03-07 3.290 246,575 +50,894 0.09% 811,232
2014-03-10 2014-03-06 3.362 195,681 -5,532 0.07% 657,940
2014-03-07 2014-03-05 3.362 201,213 +5,532 0.07% 676,540
2014-03-05 2014-03-03 3.326 195,681 -5,532 0.07% 650,865
2014-03-03 2014-02-27 3.326 201,213 +3,319 0.07% 669,265
2014-02-25 2014-02-21 3.435 197,894 -27,660 0.07% 679,690
2014-02-24 2014-02-20 3.435 225,554 -29,872 0.08% 774,691
2014-02-21 2014-02-19 3.579 255,426 +5,975 0.09% 914,229
2014-02-20 2014-02-18 3.290 249,451 +2,212 0.09% 820,694
2014-02-19 2014-02-17 3.362 247,239 -1,106 0.09% 831,294
2014-02-18 2014-02-14 3.398 248,345 -16,596 0.09% 843,991
2014-01-24 2014-01-22 3.290 264,941 -28,987 0.10% 871,656
2014-01-22 2014-01-20 3.218 293,928 +3,983 0.11% 945,770
2013-12-18 2013-12-16 3.254 289,945 +27,659 0.10% 943,436
2013-12-17 2013-12-13 3.326 262,286 -2,876 0.09% 872,404
2013-12-16 2013-12-12 3.326 265,162 -3,762 0.10% 881,970
2013-12-13 2013-12-11 3.398 268,924 -16,596 0.10% 913,928
2013-12-09 2013-12-05 3.254 285,520 -2,876 0.10% 929,038
2013-12-06 2013-12-04 3.254 288,396 +11,949 0.10% 938,396
2013-12-05 2013-12-03 3.218 276,447 -7,081 0.10% 889,521
2013-12-04 2013-12-02 3.218 283,528 +1,106 0.10% 912,306
2013-12-02 2013-11-28 3.254 282,422 +19,251 0.10% 918,958
2013-11-29 2013-11-27 3.218 263,171 +2,748 0.09% 846,803
2013-11-28 2013-11-26 3.254 260,423 +7,744 0.09% 847,376
2013-11-27 2013-11-25 3.290 252,679 -4,425 0.09% 831,314
2013-11-26 2013-11-22 3.362 257,104 -29,098 0.09% 864,463
2013-11-15 2013-11-13 3.109 286,202 +22,570 0.10% 889,868
2013-11-13 2013-11-11 3.290 263,632 +664 0.10% 867,349
2013-11-12 2013-11-08 3.254 262,968 +2,655 0.09% 855,657
2013-11-07 2013-11-05 3.362 260,313 +4,426 0.09% 875,252
2013-11-06 2013-11-04 3.362 255,887 -6,638 0.09% 860,371
2013-11-05 2013-11-01 3.398 262,525 +7,523 0.09% 892,181
2013-11-01 2013-10-30 3.398 255,002 +5,532 0.09% 866,614
2013-10-25 2013-10-23 3.398 249,470 -8,409 0.09% 847,814
2013-10-24 2013-10-22 3.398 257,879 +33,192 0.09% 876,392
2013-10-23 2013-10-21 3.543 224,687 -11,506 0.08% 796,083
2013-10-21 2013-10-17 3.435 236,193 -11,064 0.09% 811,232
2013-10-18 2013-10-16 3.615 247,257 +3,540 0.09% 893,929
2013-10-16 2013-10-11 3.182 243,717 -3,319 0.09% 775,395
2013-10-15 2013-10-10 3.218 247,036 +17,702 0.09% 794,886
2013-10-08 2013-10-04 3.182 229,334 -38,723 0.08% 729,635
2013-10-03 2013-09-30 3.435 268,057 -14,605 0.10% 920,673
2013-10-02 2013-09-27 3.326 282,662 -6,417 0.10% 940,177
2013-09-30 2013-09-26 3.326 289,079 -12,834 0.10% 961,521
2013-09-27 2013-09-25 3.326 301,913 +5,532 0.11% 1,004,209
2013-09-26 2013-09-24 3.290 296,381 -57,532 0.11% 975,093
2013-09-25 2013-09-23 3.362 353,913 -82,757 0.13% 1,189,964
2013-09-18 2013-09-16 3.254 436,670 -15,489 0.16% 1,420,857
2013-09-17 2013-09-13 2.928 452,159 -22,128 0.16% 1,324,130
2013-09-16 2013-09-12 2.965 474,287 -6,196 0.17% 1,406,079
2013-08-30 2013-08-28 2.892 480,483 +3,319 0.17% 1,389,705
2013-08-28 2013-08-26 2.928 477,164 +4,868 0.17% 1,397,356
2013-08-27 2013-08-23 2.856 472,296 +18,366 0.17% 1,348,950
2013-08-26 2013-08-22 2.892 453,930 +22,128 0.16% 1,312,905
2013-08-20 2013-08-16 3.109 431,802 -22,128 0.16% 1,342,572
2013-08-19 2013-08-15 3.073 453,930 +16,154 0.16% 1,394,962
2013-08-16 2013-08-13 3.254 437,776 +104,000 0.16% 1,424,456
2013-08-15 2013-08-12 3.073 333,776 +3,540 0.12% 1,025,719
2013-07-30 2013-07-26 3.145 330,236 +17,481 0.12% 1,038,719
2013-07-24 2013-07-22 2.892 312,755 +11,064 0.11% 904,584
2013-07-23 2013-07-19 3.254 301,691 -35,847 0.11% 981,656
2013-07-22 2013-07-18 2.784 337,538 +9,736 0.12% 939,654
2013-07-19 2013-07-17 2.820 327,802 +3,762 0.12% 924,402
2013-07-17 2013-07-15 2.856 324,040 +1,549 0.12% 925,508
2013-07-15 2013-07-11 2.892 322,491 -3,098 0.12% 932,743
2013-07-10 2013-07-08 2.892 325,589 +11,064 0.12% 941,704
2013-07-02 2013-06-27 3.037 314,525 -6,196 0.11% 955,188
2013-06-27 2013-06-25 2.965 320,721 +19,251 0.12% 950,814
2013-06-26 2013-06-24 3.182 301,470 -1,992 0.11% 959,138
2013-06-25 2013-06-21 3.362 303,462 -13,276 0.11% 1,020,333
2013-06-24 2013-06-20 3.398 316,738 -4,426 0.11% 1,076,422
2013-06-21 2013-06-19 3.398 321,164 +16,596 0.12% 1,091,464
2013-06-19 2013-06-17 3.398 304,568 -5,974 0.11% 1,035,063
2013-06-17 2013-06-13 3.398 310,542 -8,409 0.11% 1,055,365
2013-06-14 2013-06-11 3.471 318,951 +1,770 0.12% 1,107,005
2013-06-13 2013-06-10 3.579 317,181 +24,341 0.11% 1,135,264
2013-06-11 2013-06-07 3.724 292,840 -2,877 0.11% 1,090,491
2013-06-10 2013-06-06 3.724 295,717 -221 0.11% 1,101,205
2013-06-07 2013-06-05 3.941 295,938 -2,213 0.11% 1,166,223
2013-06-06 2013-06-04 4.049 298,151 -13,277 0.11% 1,207,282
2013-06-05 2013-06-03 3.109 311,428 -13,276 0.11% 968,302
2013-05-31 2013-05-29 3.001 324,704 +5,089 0.12% 974,362
2013-05-29 2013-05-27 2.965 319,615 -27,659 0.12% 947,536
2013-05-22 2013-05-20 3.182 347,274 -1,992 0.13% 1,104,866
2013-05-21 2013-05-16 3.218 349,266 +3,098 0.13% 1,123,831
2013-05-13 2013-05-09 3.254 346,168 +17,260 0.12% 1,126,377
2013-04-24 2013-04-22 3.182 328,908 -3,320 0.12% 1,046,433
2013-04-23 2013-04-19 3.145 332,228 +1,549 0.12% 1,044,985
2013-04-22 2013-04-18 3.145 330,679 +12,392 0.12% 1,040,113
2013-04-19 2013-04-17 3.145 318,287 -1,549 0.11% 1,001,135
2013-04-18 2013-04-16 3.182 319,836 -6,638 0.12% 1,017,571
2013-04-15 2013-04-11 3.290 326,474 -8,851 0.12% 1,074,099
2013-04-09 2013-04-05 3.073 335,325 +5,310 0.12% 1,030,480
2013-03-28 2013-03-26 3.254 330,015 -1,549 0.12% 1,073,818
2013-03-21 2013-03-19 3.254 331,564 +2,213 0.12% 1,078,858
2013-03-19 2013-03-15 3.362 329,351 +1,328 0.12% 1,107,379
2013-03-18 2013-03-14 3.435 328,023 +14,825 0.12% 1,126,633
2013-03-15 2013-03-13 3.471 313,198 +2,213 0.11% 1,087,038
2013-03-14 2013-03-12 3.652 310,985 +221 0.11% 1,135,574
2013-03-13 2013-03-11 3.760 310,764 +5,532 0.11% 1,168,473
2013-03-11 2013-03-07 3.796 305,232 -18,366 0.11% 1,158,708
2013-03-06 2013-03-04 3.760 323,598 +2,656 0.12% 1,216,728
2013-03-01 2013-02-27 3.832 320,942 -4,426 0.12% 1,229,948
2013-02-27 2013-02-25 3.832 325,368 -13,719 0.12% 1,246,910
2013-02-21 2013-02-19 3.941 339,087 +221 0.12% 1,336,264
2013-02-20 2013-02-18 4.122 338,866 +2,877 0.12% 1,396,649
2013-02-15 2013-02-08 4.085 335,989 +8,408 0.12% 1,372,644
2013-02-14 2013-02-07 4.013 327,581 +26,996 0.12% 1,314,608
2013-02-08 2013-02-06 4.338 300,585 +4,204 0.11% 1,304,076
2013-02-06 2013-02-04 4.447 296,381 -28,766 0.11% 1,317,984
2013-02-05 2013-02-01 4.447 325,147 +8,188 0.12% 1,445,904
2013-02-04 2013-01-31 4.266 316,959 +21,242 0.11% 1,352,196
2013-02-01 2013-01-30 4.158 295,717 -13,276 0.11% 1,229,500
2013-01-31 2013-01-29 4.194 308,993 -1,107 0.11% 1,295,869
2013-01-30 2013-01-28 4.302 310,100 -16,153 0.11% 1,334,146
2013-01-29 2013-01-25 4.375 326,253 -50,064 0.12% 1,427,231
2013-01-28 2013-01-24 3.977 376,317 -5,089 0.14% 1,496,584
2013-01-24 2013-01-22 3.760 381,406 +8,740 0.14% 1,434,087
2013-01-18 2013-01-16 3.760 372,666 -4,425 0.13% 1,401,224
2013-01-17 2013-01-15 3.796 377,091 +1,106 0.14% 1,431,495
2013-01-15 2013-01-11 3.941 375,985 -2,655 0.14% 1,481,670
2013-01-14 2013-01-10 3.868 378,640 -8,188 0.14% 1,464,754
2013-01-09 2013-01-07 3.724 386,828 -7,744 0.14% 1,440,488
2013-01-07 2013-01-03 3.724 394,572 +4,868 0.14% 1,469,325
2013-01-03 2012-12-31 3.543 389,704 +8,408 0.14% 1,380,751
2013-01-02 2012-12-27 3.652 381,296 +11,949 0.14% 1,392,317
2012-12-28 2012-12-24 3.724 369,347 +1,107 0.13% 1,375,391
2012-12-21 2012-12-19 3.760 368,240 +18,587 0.13% 1,384,582
2012-12-18 2012-12-14 3.724 349,653 -19,251 0.13% 1,302,054
2012-12-17 2012-12-13 3.724 368,904 +6,417 0.13% 1,373,742
2012-12-13 2012-12-11 3.688 362,487 +31,864 0.13% 1,336,741
2012-12-12 2012-12-10 3.760 330,623 +7,966 0.12% 1,243,142
2012-12-07 2012-12-05 3.905 322,657 -11,949 0.12% 1,259,851
2012-12-04 2012-11-30 3.868 334,606 +26,332 0.12% 1,294,410
2012-12-03 2012-11-29 4.230 308,274 +14,161 0.11% 1,303,999
2012-11-30 2012-11-28 4.447 294,113 -12,391 0.11% 1,307,898
2012-11-15 2012-11-13 4.411 306,504 -443 0.11% 1,351,918
2012-11-14 2012-11-12 4.519 306,947 -5,310 0.11% 1,387,164
2012-11-13 2012-11-09 4.519 312,257 +1,106 0.11% 1,411,161
2012-11-12 2012-11-08 4.519 311,151 -7,302 0.11% 1,406,163
2012-11-09 2012-11-07 4.628 318,453 -3,319 0.11% 1,473,702
2012-11-08 2012-11-06 4.447 321,772 -1,549 0.12% 1,430,895
2012-11-06 2012-11-02 4.447 323,321 -443 0.12% 1,437,784
2012-11-01 2012-10-30 3.977 323,764 +13,941 0.12% 1,287,585
2012-10-31 2012-10-29 4.158 309,823 -36,511 0.11% 1,288,149
2012-10-30 2012-10-26 3.977 346,334 +2,213 0.12% 1,377,344
2012-10-25 2012-10-22 3.905 344,121 +6,638 0.12% 1,343,660
2012-10-22 2012-10-18 3.977 337,483 +664 0.12% 1,342,144
2012-10-19 2012-10-17 3.941 336,819 +13,277 0.12% 1,327,326
2012-10-18 2012-10-16 3.868 323,542 +11,063 0.12% 1,251,610
2012-10-10 2012-10-08 3.977 312,479 +1,107 0.11% 1,242,705
2012-10-09 2012-10-05 4.122 311,372 -49,566 0.11% 1,283,332
2012-10-08 2012-10-04 3.796 360,938 -12,834 0.13% 1,370,176
2012-10-03 2012-09-27 3.832 373,772 +2,213 0.13% 1,432,409
2012-09-24 2012-09-20 3.832 371,559 -7,081 0.13% 1,423,928
2012-09-21 2012-09-19 3.760 378,640 -5,532 0.14% 1,423,686
2012-09-18 2012-09-14 3.688 384,172 -5,532 0.14% 1,416,708
2012-09-07 2012-09-05 3.362 389,704 +885 0.14% 1,310,305
2012-08-28 2012-08-24 3.435 388,819 +8,408 0.14% 1,335,444
2012-08-27 2012-08-23 3.543 380,411 +2,213 0.14% 1,347,825
2012-08-24 2012-08-22 3.579 378,198 +14,162 0.14% 1,353,658
2012-08-23 2012-08-21 3.688 364,036 -4,426 0.13% 1,342,453
2012-08-22 2012-08-20 3.652 368,462 +12,171 0.13% 1,345,453
2012-08-21 2012-08-17 3.760 356,291 -21,022 0.13% 1,339,654
2012-08-16 2012-08-14 3.362 377,313 +4,426 0.14% 1,268,642
2012-08-14 2012-08-10 3.398 372,887 -1,106 0.13% 1,267,242
2012-08-13 2012-08-09 3.435 373,993 +7,744 0.13% 1,284,522
2012-08-08 2012-08-06 3.471 366,249 +3,983 0.13% 1,271,166
2012-07-31 2012-07-27 3.290 362,266 +221 0.13% 1,191,855
2012-07-30 2012-07-26 3.362 362,045 -5,531 0.13% 1,217,307
2012-07-20 2012-07-18 3.615 367,576 +3,540 0.13% 1,328,929
2012-07-11 2012-07-09 3.796 364,036 +1,106 0.13% 1,381,937
2012-07-06 2012-07-04 3.760 362,930 +1,107 0.13% 1,364,617
2012-07-05 2012-07-03 3.760 361,823 -222 0.13% 1,360,454
2012-07-03 2012-06-28 3.543 362,045 -55,319 0.13% 1,282,753
2012-06-28 2012-06-26 3.615 417,364 +13,941 0.15% 1,508,931
2012-06-22 2012-06-20 4.085 403,423 -5,532 0.15% 1,648,138
2012-06-20 2012-06-18 4.049 408,955 +8,630 0.15% 1,655,953
2012-06-08 2012-06-06 3.868 400,325 -1,122 0.14% 1,548,642
2012-06-04 2012-05-31 4.194 401,447 +1,107 0.14% 1,683,607
2012-05-21 2012-05-17 4.338 400,340 +1,106 0.14% 1,736,860
2012-05-18 2012-05-16 4.338 399,234 +1,770 0.14% 1,732,061
2012-05-08 2012-05-04 4.700 397,464 -2,212 0.14% 1,868,081
2012-04-30 2012-04-26 4.592 399,676 +13,276 0.14% 1,835,128
2012-04-17 2012-04-13 4.592 386,400 -48,681 0.14% 1,774,170
2012-04-13 2012-04-11 4.519 435,081 -1,106 0.16% 1,966,231
2012-04-11 2012-04-05 4.845 436,187 +57,974 0.16% 2,113,158
2012-04-10 2012-04-03 4.989 378,213 +27,881 0.14% 1,886,992
2012-04-03 2012-03-30 6.074 350,332 +15,711 0.13% 2,127,863
2012-03-29 2012-03-27 6.399 334,621 -2,213 0.12% 2,141,317
2012-03-27 2012-03-23 6.182 336,834 +13,498 0.12% 2,082,411
2012-03-23 2012-03-21 6.255 323,336 +1,328 0.12% 2,022,342
2012-03-22 2012-03-20 6.255 322,008 -6,417 0.12% 2,014,036
2012-03-21 2012-03-19 6.327 328,425 +7,966 0.12% 2,077,920
2012-03-20 2012-03-16 6.508 320,459 +28,766 0.12% 2,085,449
2012-03-19 2012-03-15 6.327 291,693 -1,771 0.11% 1,845,519
2012-03-16 2012-03-14 6.472 293,464 -1,549 0.11% 1,899,164
2012-03-15 2012-03-13 6.544 295,013 -1,548 0.11% 1,930,520
2012-03-14 2012-03-12 6.616 296,561 -222 0.11% 1,962,093
2012-03-13 2012-03-09 6.652 296,783 +1,549 0.11% 1,974,292
2012-03-12 2012-03-08 6.652 295,234 +1,549 0.11% 1,963,987
2012-03-09 2012-03-07 6.508 293,685 +1,107 0.11% 1,911,212
2012-03-08 2012-03-06 6.544 292,578 -443 0.11% 1,914,585
2012-03-06 2012-03-02 6.833 293,021 +6,638 0.11% 2,002,235
2012-03-05 2012-03-01 6.869 286,383 +5,311 0.10% 1,967,231
2012-03-02 2012-02-29 6.942 281,072 +664 0.10% 1,951,072
2012-02-29 2012-02-27 6.978 280,408 +1,327 0.10% 1,956,601
2012-02-24 2012-02-22 7.158 279,081 -1,770 0.10% 1,997,791
2012-02-23 2012-02-21 7.014 280,851 +1,549 0.10% 1,969,846
2012-02-22 2012-02-20 7.231 279,302 +16,596 0.10% 2,019,568
2012-02-21 2012-02-17 7.231 262,706 +9,515 0.09% 1,899,566
2012-02-17 2012-02-15 7.303 253,191 +9,072 0.09% 1,849,073
2012-02-16 2012-02-14 7.375 244,119 +22,128 0.09% 1,800,472
2012-02-15 2012-02-13 7.520 221,991 +221 0.08% 1,669,372
2012-02-14 2012-02-10 7.628 221,770 +18,366 0.08% 1,691,764
2012-02-13 2012-02-09 7.954 203,404 +21,243 0.07% 1,617,844
2012-02-10 2012-02-08 7.773 182,161 +5,531 0.07% 1,415,951
2012-02-09 2012-02-07 7.701 176,630 +2,213 0.06% 1,360,187
2012-02-08 2012-02-06 7.882 174,417 -9,072 0.06% 1,374,674
2012-02-07 2012-02-03 7.773 183,489 +7,523 0.07% 1,426,274
2012-02-06 2012-02-02 7.882 175,966 +443 0.06% 1,386,883
2012-02-03 2012-02-01 7.773 175,523 +2,434 0.06% 1,364,354
2012-02-01 2012-01-30 7.737 173,089 -221 0.06% 1,339,176
2012-01-27 2012-01-20 7.737 173,310 +3,540 0.06% 1,340,886
2012-01-19 2012-01-17 7.592 169,770 -9,515 0.06% 1,288,946
2012-01-18 2012-01-16 7.484 179,285 -1,770 0.06% 1,341,741
2012-01-17 2012-01-13 6.869 181,055 +664 0.07% 1,243,709
2012-01-16 2012-01-12 6.833 180,391 -6,639 0.07% 1,232,626
2012-01-13 2012-01-11 6.725 187,030 +6,639 0.07% 1,257,705
2011-12-29 2011-12-23 7.086 180,391 -1,107 0.07% 1,278,278
2011-12-13 2011-12-09 7.303 181,498 +3,983 0.07% 1,325,494
2011-12-09 2011-12-07 7.737 177,515 -663 0.06% 1,373,420
2011-12-07 2011-12-05 7.556 178,178 +5,089 0.06% 1,346,340
2011-12-06 2011-12-02 7.592 173,089 +2,213 0.06% 1,314,145
2011-12-02 2011-11-30 7.809 170,876 -16,596 0.06% 1,334,410
2011-11-29 2011-11-25 6.978 187,472 +885 0.07% 1,308,122
2011-11-24 2011-11-22 7.412 186,587 +1,106 0.07% 1,382,897
2011-11-18 2011-11-16 7.195 185,481 +1,328 0.07% 1,334,464
2011-11-16 2011-11-14 7.375 184,153 +2,213 0.07% 1,358,199
2011-11-15 2011-11-11 7.050 181,940 -1,549 0.07% 1,282,677
2011-11-11 2011-11-09 7.303 183,489 -2,213 0.07% 1,340,034
2011-11-10 2011-11-08 7.267 185,702 +1,549 0.07% 1,349,482
2011-11-09 2011-11-07 7.412 184,153 +18,145 0.07% 1,364,857
2011-11-08 2011-11-04 7.845 166,008 -26,553 0.06% 1,302,397
2011-11-04 2011-11-02 7.375 192,561 -11,064 0.07% 1,420,211
2011-11-03 2011-11-01 7.050 203,625 +6,638 0.07% 1,435,556
2011-11-02 2011-10-31 7.484 196,987 +13,277 0.07% 1,474,220
2011-11-01 2011-10-28 7.701 183,710 +4,425 0.07% 1,414,708
2011-10-31 2011-10-27 7.665 179,285 +20,579 0.06% 1,374,151
2011-10-17 2011-10-13 7.954 158,706 -1,770 0.06% 1,262,323
2011-10-14 2011-10-12 7.628 160,476 +442 0.06% 1,224,185
2011-10-13 2011-10-11 7.050 160,034 +4,426 0.06% 1,128,240
2011-10-07 2011-10-04 6.146 155,608 +442 0.06% 956,391
2011-10-06 2011-10-03 6.688 155,166 +443 0.06% 1,037,822
2011-10-03 2011-09-28 7.412 154,723 -5,532 0.06% 1,146,735
2011-09-30 2011-09-27 7.267 160,255 +442 0.06% 1,164,561
2011-09-27 2011-09-23 7.737 159,813 +2,213 0.06% 1,236,461
2011-09-26 2011-09-22 8.352 157,600 +1,549 0.06% 1,316,202
2011-09-19 2011-09-15 9.581 156,051 +996 0.06% 1,495,089
2011-09-09 2011-09-07 10.123 155,055 +885 0.06% 1,569,634
2011-09-07 2011-09-05 10.123 154,170 -3,319 0.06% 1,560,675
2011-09-06 2011-09-02 10.485 157,489 -692 0.06% 1,651,212
2011-08-23 2011-08-19 10.304 158,181 -2,212 0.06% 1,629,873
2011-08-11 2011-08-09 9.762 160,393 +1,327 0.06% 1,565,682
2011-08-10 2011-08-08 10.485 159,066 +1,107 0.06% 1,667,746
2011-08-09 2011-08-05 11.208 157,959 -12,392 0.06% 1,770,356
2011-08-08 2011-08-04 11.569 170,351 +885 0.06% 1,970,830
2011-08-04 2011-08-02 11.750 169,466 -5,089 0.06% 1,991,226
2011-08-03 2011-08-01 12.112 174,555 +3,319 0.06% 2,114,130
2011-08-02 2011-07-29 11.931 171,236 +9,072 0.06% 2,042,977
2011-07-29 2011-07-27 11.931 162,164 +443 0.06% 1,934,741
2011-07-28 2011-07-26 11.931 161,721 -11,064 0.06% 1,929,456
2011-07-26 2011-07-22 11.569 172,785 +664 0.06% 1,998,990
2011-07-22 2011-07-20 11.208 172,121 +1,770 0.06% 1,929,079
2011-07-19 2011-07-15 11.388 170,351 +4,647 0.06% 1,940,036
2011-07-18 2011-07-14 11.569 165,704 -2,213 0.06% 1,917,068
2011-07-13 2011-07-11 12.112 167,917 -8,851 0.06% 2,033,733
2011-07-12 2011-07-08 12.112 176,768 +12,613 0.06% 2,140,932
2011-07-11 2011-07-07 12.292 164,155 +3,983 0.06% 2,017,844
2011-07-08 2011-07-06 12.292 160,172 +18,366 0.06% 1,968,884
2011-07-05 2011-06-30 11.208 141,806 -4,426 0.05% 1,589,318
2011-06-30 2011-06-28 10.665 146,232 +5,532 0.05% 1,559,621
2011-06-29 2011-06-27 10.846 140,700 -1,770 0.05% 1,526,054
2011-06-28 2011-06-24 11.027 142,470 -2,213 0.05% 1,571,006
2011-06-27 2011-06-23 11.027 144,683 +664 0.05% 1,595,408
2011-06-24 2011-06-22 11.208 144,019 +1,106 0.05% 1,614,121
2011-06-22 2011-06-20 11.208 142,913 -5,089 0.05% 1,601,725
2011-06-21 2011-06-17 11.208 148,002 +221 0.05% 1,658,761
2011-06-20 2011-06-16 11.208 147,781 +664 0.05% 1,656,284
2011-06-16 2011-06-14 11.388 147,117 +4,287 0.05% 1,675,436
2011-06-15 2011-06-13 11.388 142,830 +6,196 0.05% 1,626,614
2011-06-13 2011-06-09 11.208 136,634 -4,718 0.05% 1,531,352
2011-06-10 2011-06-08 11.750 141,352 -3,541 0.05% 1,660,886
2011-06-09 2011-06-07 12.292 144,893 -664 0.05% 1,781,069
2011-06-08 2011-06-03 11.750 145,557 -5,532 0.05% 1,710,295
2011-06-02 2011-05-31 11.931 151,089 -25,004 0.05% 1,802,608
2011-06-01 2011-05-30 11.388 176,093 +1,328 0.06% 2,005,428
2011-05-31 2011-05-27 11.208 174,765 +221 0.06% 1,958,712
2011-05-27 2011-05-25 11.027 174,544 +9,957 0.06% 1,924,683
2011-05-26 2011-05-24 11.388 164,587 -55 0.06% 1,874,393
2011-05-24 2011-05-20 11.569 164,642 -2,213 0.06% 1,904,781
2011-05-23 2011-05-19 11.931 166,855 -23,234 0.06% 1,990,709
2011-05-19 2011-05-17 11.569 190,089 +885 0.07% 2,199,184
2011-05-18 2011-05-16 11.931 189,204 -65,276 0.07% 2,257,349
2011-05-16 2011-05-12 11.388 254,480 +5,532 0.09% 2,898,136
2011-05-13 2011-05-11 11.569 248,948 +1,770 0.09% 2,880,137
2011-05-11 2011-05-06 11.569 247,178 +4,426 0.09% 2,859,659
2011-05-09 2011-05-05 11.750 242,752 +3,540 0.09% 2,852,336
2011-05-03 2011-04-28 12.292 239,212 +5,532 0.09% 2,940,468
2011-04-29 2011-04-27 12.292 233,680 -1,770 0.08% 2,872,466
2011-04-27 2011-04-21 12.835 235,450 +1,327 0.08% 3,021,910
2011-04-26 2011-04-20 12.654 234,123 -18,144 0.09% 2,962,556
2011-04-21 2011-04-19 12.835 252,267 -24,120 0.09% 3,237,750
2011-04-20 2011-04-18 12.835 276,387 -11,063 0.10% 3,547,321
2011-04-18 2011-04-14 13.377 287,450 +2,212 0.11% 3,845,197
2011-04-15 2011-04-13 13.196 285,238 +1,549 0.10% 3,764,045
2011-04-14 2011-04-12 13.015 283,689 +26,996 0.10% 3,692,321
2011-04-13 2011-04-11 13.196 256,693 +1,106 0.11% 3,387,360
2011-04-12 2011-04-08 13.196 255,587 +6,639 0.16% 3,372,765
2011-04-11 2011-04-07 13.558 248,948 -4,426 0.16% 3,375,160
2011-04-08 2011-04-06 13.558 253,374 -8,408 0.16% 3,435,167
2011-04-07 2011-04-04 13.738 261,782 -5,670 0.17% 3,596,482
2011-04-06 2011-04-01 13.377 267,452 -16,596 0.17% 3,577,685
2011-04-04 2011-03-31 13.558 284,048 +23,582 0.18% 3,851,035
2011-04-01 2011-03-30 12.654 260,466 +12,392 0.16% 3,295,897
2011-03-31 2011-03-29 12.654 248,074 +2,434 0.16% 3,139,090
2011-03-30 2011-03-28 12.654 245,640 +19,915 0.16% 3,108,291
2011-03-28 2011-03-24 13.015 225,725 +5,532 0.14% 2,937,898
2011-03-25 2011-03-23 13.919 220,193 -44,698 0.14% 3,064,917
2011-03-22 2011-03-18 11.569 264,891 +1,770 0.17% 3,064,585
2011-03-21 2011-03-17 11.750 263,121 -29,430 0.17% 3,091,672
2011-03-18 2011-03-16 12.112 292,551 +3,319 0.18% 3,543,243
2011-03-15 2011-03-11 12.654 289,232 -21,906 0.18% 3,659,897
2011-03-14 2011-03-10 12.654 311,138 +5,532 0.20% 3,937,092
2011-03-10 2011-03-08 12.835 305,606 +3,319 0.19% 3,922,335
2011-03-09 2011-03-07 12.835 302,287 +9,515 0.19% 3,879,737
2011-03-08 2011-03-04 12.654 292,772 +9,736 0.18% 3,704,692
2011-03-07 2011-03-03 12.654 283,036 +64,392 0.18% 3,581,494
2011-03-04 2011-03-02 12.835 218,644 -10,622 0.14% 2,806,212
2011-03-03 2011-03-01 12.292 229,266 +2,877 0.14% 2,818,208
2011-03-02 2011-02-28 12.292 226,389 -13,055 0.14% 2,782,843
2011-03-01 2011-02-25 12.112 239,444 +16,153 0.15% 2,900,035
2011-02-28 2011-02-24 11.931 223,291 +92,272 0.14% 2,664,033
2011-02-25 2011-02-23 13.377 131,019 -1,770 0.08% 1,752,631
2011-02-24 2011-02-22 13.558 132,789 +11,949 0.08% 1,800,312
2011-02-18 2011-02-16 14.281 120,840 +221 0.08% 1,725,688
2011-02-17 2011-02-15 13.919 120,619 -442 0.08% 1,678,924
2011-02-16 2011-02-14 14.642 121,061 -222 0.08% 1,772,612
2011-02-15 2011-02-11 14.100 121,283 -6,859 0.08% 1,710,090
2011-02-14 2011-02-10 13.196 128,142 -9,515 0.08% 1,690,982
2011-02-11 2011-02-09 14.100 137,657 +7,081 0.09% 1,940,964
2011-02-10 2011-02-08 13.196 130,576 +10,400 0.08% 1,723,101
2011-02-09 2011-02-07 13.558 120,176 -3,762 0.08% 1,629,309
2011-02-08 2011-02-02 12.473 123,938 +3,603 0.08% 1,545,888
2011-02-07 2011-01-31 11.931 120,335 -12,668 0.08% 1,435,689
2011-02-01 2011-01-28 10.846 133,003 -52,000 0.08% 1,442,571
2011-01-28 2011-01-26 9.219 185,003 -11,064 0.12% 1,705,585
2011-01-27 2011-01-25 9.400 196,067 -2,905 0.12% 1,843,030
2011-01-26 2011-01-24 9.581 198,972 +3,320 0.13% 1,906,305
2011-01-25 2011-01-21 9.581 195,652 -12,834 0.12% 1,874,497
2011-01-24 2011-01-20 9.219 208,486 +663 0.13% 1,922,081
2011-01-21 2011-01-19 9.219 207,823 -5,753 0.13% 1,915,968
2011-01-20 2011-01-18 9.581 213,576 -2,655 0.13% 2,046,222
2011-01-18 2011-01-14 8.858 216,231 +13,940 0.14% 1,915,308
2011-01-17 2011-01-13 8.858 202,291 +664 0.13% 1,791,831
2011-01-14 2011-01-12 8.966 201,627 -5,532 0.13% 1,807,819
2011-01-13 2011-01-11 9.038 207,159 +885 0.13% 1,872,399
2011-01-11 2011-01-07 8.858 206,274 -5,532 0.13% 1,827,112
2011-01-10 2011-01-06 9.002 211,806 -36,510 0.13% 1,906,743
2011-01-07 2011-01-05 9.038 248,316 +7,302 0.16% 2,244,395
2011-01-06 2011-01-04 8.966 241,014 +4,425 0.15% 2,160,969
2011-01-05 2011-01-03 9.002 236,589 +5,532 0.15% 2,129,847
2011-01-04 2010-12-31 9.400 231,057 +18,366 0.15% 2,171,936
2010-12-30 2010-12-28 8.388 212,691 +885 0.13% 1,783,987
2010-12-29 2010-12-24 8.460 211,806 -5,089 0.13% 1,791,879
2010-12-28 2010-12-22 8.677 216,895 -13,940 0.14% 1,881,981
2010-12-23 2010-12-21 8.388 230,835 +14,825 0.15% 1,936,173
2010-12-22 2010-12-20 8.496 216,010 +9,958 0.14% 1,835,254
2010-12-21 2010-12-17 8.858 206,052 +2,876 0.13% 1,825,145
2010-12-20 2010-12-16 9.038 203,176 -46,910 0.13% 1,836,398
2010-12-17 2010-12-15 9.219 250,086 +12,391 0.16% 2,305,601
2010-12-16 2010-12-14 9.762 237,695 -5,056 0.15% 2,320,269
2010-12-14 2010-12-10 8.749 242,751 -3,098 0.15% 2,123,885
2010-12-10 2010-12-08 8.930 245,849 -221 0.16% 2,195,432
2010-12-09 2010-12-07 8.822 246,070 -222 0.16% 2,170,716
2010-12-08 2010-12-06 9.219 246,292 -1,106 0.16% 2,270,623
2010-12-06 2010-12-02 9.581 247,398 +2,434 0.16% 2,370,263
2010-12-03 2010-12-01 9.581 244,964 -664 0.15% 2,346,944
2010-12-02 2010-11-30 10.123 245,628 +1,107 0.16% 2,486,511
2010-12-01 2010-11-29 9.762 244,521 +6,610 0.15% 2,386,901
2010-11-25 2010-11-23 9.219 237,911 -22,791 0.15% 2,193,356
2010-11-24 2010-11-22 9.762 260,702 -1,992 0.16% 2,544,853
2010-11-23 2010-11-19 9.762 262,694 -5,532 0.17% 2,564,298
2010-11-22 2010-11-18 9.942 268,226 +5,090 0.17% 2,666,785
2010-11-19 2010-11-17 9.762 263,136 +2,655 0.17% 2,568,612
2010-11-18 2010-11-16 10.123 260,481 -17,481 0.16% 2,636,869
2010-11-17 2010-11-15 10.123 277,962 +23,234 0.18% 2,813,831
2010-11-16 2010-11-12 10.485 254,728 +28 0.16% 2,670,725
2010-11-15 2010-11-11 10.846 254,700 -13,277 0.16% 2,762,515
2010-11-12 2010-11-10 10.304 267,977 -11,064 0.17% 2,761,194
2010-11-11 2010-11-09 10.304 279,041 +2,213 0.18% 2,875,196
2010-11-10 2010-11-08 10.123 276,828 -6,306 0.17% 2,802,351
2010-11-09 2010-11-05 10.304 283,134 +221 0.18% 2,917,369
2010-11-08 2010-11-04 10.304 282,913 +4,204 0.18% 2,915,092
2010-11-05 2010-11-03 10.123 278,709 +11,064 0.18% 2,821,393
2010-11-04 2010-11-02 10.123 267,645 +1,549 0.17% 2,709,391
2010-11-03 2010-11-01 10.304 266,096 -28,987 0.17% 2,741,812
2010-11-02 2010-10-29 10.123 295,083 +3,098 0.19% 2,987,148
2010-11-01 2010-10-28 10.123 291,985 +20,579 0.18% 2,955,787
2010-10-29 2010-10-27 10.485 271,406 +2,212 0.18% 2,845,588
2010-10-28 2010-10-26 10.665 269,194 -18,808 0.18% 2,871,058
2010-10-27 2010-10-25 11.027 288,002 +3,319 0.19% 3,175,776
2010-10-25 2010-10-21 11.027 284,683 -6,638 0.19% 3,139,178
2010-10-22 2010-10-20 11.027 291,321 -45,805 0.19% 3,212,374
2010-10-21 2010-10-19 11.208 337,126 +14,826 0.22% 3,778,404
2010-10-20 2010-10-18 11.569 322,300 -4,897 0.21% 3,728,763
2010-10-19 2010-10-15 10.485 327,197 -26,996 0.21% 3,430,535
2010-10-18 2010-10-14 10.123 354,193 +11,009 0.23% 3,585,523
2010-10-15 2010-10-13 10.304 343,184 +12,170 0.22% 3,536,115
2010-10-14 2010-10-12 10.123 331,014 +5,532 0.22% 3,350,880
2010-10-13 2010-10-11 10.304 325,482 -221 0.21% 3,353,716
2010-10-12 2010-10-08 10.485 325,703 +1,991 0.21% 3,414,871
2010-10-11 2010-10-07 10.123 323,712 +885 0.21% 3,276,961
2010-10-08 2010-10-06 10.485 322,827 -14,162 0.21% 3,384,717
2010-10-07 2010-10-05 9.942 336,989 +3,762 0.22% 3,350,448
2010-10-06 2010-10-04 9.942 333,227 -3,098 0.22% 3,313,045
2010-10-05 2010-09-30 10.123 336,325 +5,532 0.22% 3,404,644
2010-10-04 2010-09-29 10.123 330,793 -1,327 0.22% 3,348,643
2010-09-30 2010-09-28 10.123 332,120 +57,089 0.22% 3,362,076
2010-09-29 2010-09-27 9.942 275,031 -2,877 0.18% 2,734,443
2010-09-28 2010-09-24 10.123 277,908 +4,868 0.18% 2,813,284
2010-09-27 2010-09-22 10.485 273,040 -2,876 0.18% 2,862,719
2010-09-24 2010-09-21 10.304 275,916 -23,677 0.18% 2,842,996
2010-09-22 2010-09-20 9.942 299,593 +4,426 0.20% 2,978,646
2010-09-21 2010-09-17 9.942 295,167 -19,473 0.19% 2,934,641
2010-09-20 2010-09-16 9.942 314,640 +16,375 0.21% 3,128,248
2010-09-17 2010-09-15 9.581 298,265 +22,791 0.20% 2,857,608
2010-09-16 2010-09-14 9.942 275,474 +28,545 0.18% 2,738,847
2010-09-15 2010-09-13 11.208 246,929 +11,506 0.16% 2,767,504
2010-09-14 2010-09-10 8.279 235,423 -21,463 0.15% 1,949,121
2010-09-13 2010-09-09 8.677 256,886 +15,046 0.17% 2,228,980
2010-09-10 2010-09-08 9.219 241,840 -2,655 0.16% 2,229,579
2010-09-09 2010-09-07 9.038 244,495 +2,434 0.16% 2,209,859
2010-09-08 2010-09-06 9.581 242,061 -21,021 0.16% 2,319,131
2010-09-07 2010-09-03 9.581 263,082 +12,834 0.17% 2,520,528
2010-09-06 2010-09-02 9.219 250,248 -7,389 0.16% 2,307,094
2010-09-03 2010-09-01 9.400 257,637 -64,004 0.17% 2,421,788
2010-09-02 2010-08-31 6.399 321,641 +6,030 0.21% 2,058,255
2010-09-01 2010-08-30 4.845 315,611 +2,489 0.21% 1,529,014
2010-08-31 2010-08-27 5.098 313,122 +11,285 0.21% 1,596,200
2010-08-30 2010-08-26 5.387 301,837 +2,435 0.20% 1,625,973
2010-08-27 2010-08-25 5.676 299,402 +3,319 0.20% 1,699,452
2010-08-26 2010-08-24 5.748 296,083 +14,908 0.19% 1,702,022
2010-08-24 2010-08-20 5.821 281,175 +1,107 0.18% 1,636,655
2010-08-18 2010-08-16 5.893 280,068 -2,213 0.18% 1,650,462
2010-08-16 2010-08-12 6.038 282,281 +9,957 0.19% 1,704,326
2010-08-12 2010-08-10 6.074 272,324 -10,842 0.18% 1,654,054
2010-08-11 2010-08-09 6.146 283,166 -21,464 0.19% 1,740,382
2010-08-09 2010-08-05 6.074 304,630 -27,660 0.20% 1,850,276
2010-08-06 2010-08-04 6.002 332,290 +1,107 0.22% 1,994,251
2010-08-05 2010-08-03 6.038 331,183 +14,161 0.22% 1,999,581
2010-08-04 2010-08-02 6.110 317,022 +3,320 0.21% 1,937,004
2010-08-02 2010-07-29 6.327 313,702 +10,366 0.21% 1,984,768
2010-07-30 2010-07-28 6.182 303,336 -1,770 0.20% 1,875,316
2010-07-29 2010-07-27 6.182 305,106 -13,802 0.20% 1,886,259
2010-07-28 2010-07-26 6.146 318,908 -1,106 0.21% 1,960,058
2010-07-27 2010-07-23 6.110 320,014 -1,605 0.21% 1,955,286
2010-07-26 2010-07-22 6.363 321,619 -29,651 0.21% 2,046,486
2010-07-23 2010-07-21 5.785 351,270 +6,860 0.23% 2,031,962
2010-07-22 2010-07-20 5.965 344,410 -5,089 0.23% 2,054,538
2010-07-21 2010-07-19 6.182 349,499 +1,991 0.23% 2,160,710
2010-07-20 2010-07-16 5.929 347,508 -2,213 0.23% 2,060,455
2010-07-19 2010-07-15 6.833 349,721 +7,966 0.23% 2,389,670
2010-07-16 2010-07-14 7.375 341,755 +3,319 0.22% 2,520,575
2010-07-13 2010-07-09 7.665 338,436 -1,327 0.22% 2,593,982
2010-07-12 2010-07-08 7.484 339,763 -2,434 0.22% 2,542,734
2010-07-09 2010-07-07 7.412 342,197 +3,983 0.22% 2,536,206
2010-07-08 2010-07-06 7.520 338,214 +1,327 0.22% 2,543,369
2010-07-07 2010-07-05 7.375 336,887 -4,868 0.22% 2,484,671
2010-07-06 2010-07-02 7.303 341,755 +15,268 0.22% 2,495,863
2010-07-05 2010-06-30 7.701 326,487 +4,426 0.21% 2,514,201
2010-07-02 2010-06-29 7.773 322,061 +2,821 0.21% 2,503,405
2010-06-30 2010-06-28 7.954 319,240 +13,277 0.21% 2,539,186
2010-06-29 2010-06-25 8.062 305,963 +32,527 0.20% 2,466,768
2010-06-28 2010-06-24 8.279 273,436 +8,188 0.18% 2,263,840
2010-06-25 2010-06-23 9.038 265,248 -9,294 0.17% 2,397,434
2010-06-24 2010-06-22 8.496 274,542 +7,523 0.18% 2,332,551
2010-06-23 2010-06-21 9.002 267,019 +4,426 0.18% 2,403,787
2010-06-22 2010-06-18 9.219 262,593 +3,098 0.17% 2,420,905
2010-06-21 2010-06-17 9.038 259,495 +13,498 0.17% 2,345,436
2010-06-18 2010-06-15 9.581 245,997 +29,429 0.16% 2,356,840
2010-06-17 2010-06-14 10.304 216,568 +2,877 0.14% 2,231,483
2010-06-15 2010-06-11 10.123 213,691 +443 0.14% 2,163,210
2010-06-14 2010-06-10 10.304 213,248 +59,080 0.14% 2,197,275
2010-06-11 2010-06-09 10.665 154,168 +4,205 0.10% 1,644,261
2010-06-10 2010-06-08 11.027 149,963 +6,859 0.10% 1,653,630
2010-06-09 2010-06-07 11.027 143,104 +19,473 0.09% 1,577,997
2010-06-08 2010-06-04 11.931 123,631 +1,991 0.08% 1,475,013
2010-06-07 2010-06-03 11.388 121,640 -1,549 0.08% 1,385,292
2010-06-04 2010-06-02 11.931 123,189 -37,174 0.08% 1,469,740
2010-06-03 2010-06-01 12.473 160,363 +1,217 0.11% 2,000,220
2010-06-02 2010-05-31 13.196 159,146 +24,335 0.11% 2,100,115
2010-06-01 2010-05-28 11.569 134,811 +15,490 0.09% 1,559,660
2010-05-31 2010-05-27 11.388 119,321 -18,588 0.08% 1,358,883
2010-05-28 2010-05-26 10.304 137,909 +14,826 0.09% 1,420,993
2010-05-27 2010-05-25 10.123 123,083 -30,536 0.08% 1,245,979
2010-05-26 2010-05-24 11.208 153,619 +30,093 0.10% 1,721,714
2010-05-25 2010-05-20 11.208 123,526 -50,451 0.08% 1,384,441
2010-05-24 2010-05-19 13.015 173,977 +11,064 0.12% 2,264,378
2010-05-20 2010-05-18 14.462 162,913 +72,136 0.11% 2,355,973
2010-05-19 2010-05-17 12.654 90,777 +34,741 0.06% 1,148,678
2010-05-18 2010-05-14 11.931 56,036 +47,795 0.04% 668,553
2010-05-17 2010-05-13 16.450 8,241 -25,930 0.01% 135,564
2010-05-13 2010-05-11 20.246 34,171 +21,154 0.02% 691,831
2010-05-12 2010-05-10 24.946 13,017 +10,622 0.01% 324,724
2010-05-11 2010-05-07 29.646 2,395 +664 0.00% 71,003
2010-05-10 2010-05-06 31.815 1,731 -664 0.02% 55,072
2010-05-07 2010-05-05 37.238 2,395 +885 0.02% 89,186
2010-05-06 2010-05-04 39.769 1,510 -885 0.02% 60,052
2010-05-05 2010-05-03 41.215 2,395 +2,395 0.02% 98,711
2010-04-16 2010-04-14 87.492 0 -9,626
2010-04-15 2010-04-13 57.485 9,626 +9,626 0.10% 553,347
2010-04-14 2010-04-12 48.808 0 -13,094
2010-04-13 2010-04-09 39.408 13,094 +13,094 0.13% 516,004
2010-04-12 2010-04-08 12.220 0 -63,689
2010-04-09 2010-04-07 12.480 63,689 -209,888 0.64% 794,839
2010-04-08 2010-04-01 11.873 273,577 -6,623 0.66% 3,248,271
2010-04-07 2010-03-31 11.353 280,200 -3,577 0.67% 3,181,204
2010-04-01 2010-03-30 11.527 283,777 -6,115 0.68% 3,271,003
2010-03-31 2010-03-29 11.527 289,892 -693 0.70% 3,341,488
2010-03-30 2010-03-26 11.093 290,585 +2,308 0.70% 3,223,556
2010-03-29 2010-03-25 10.833 288,277 +2,308 0.69% 3,123,001
2010-03-26 2010-03-24 11.093 285,969 +1,154 0.69% 3,172,349
2010-03-25 2010-03-23 11.527 284,815 +5,353 0.69% 3,282,968
2010-03-24 2010-03-22 12.047 279,462 +1,108 0.67% 3,366,586
2010-03-23 2010-03-19 12.307 278,354 -2,308 0.67% 3,425,610
2010-03-22 2010-03-18 11.960 280,662 +11,539 0.68% 3,356,718
2010-03-19 2010-03-17 12.133 269,123 -10,846 0.65% 3,265,359
2010-03-18 2010-03-16 12.047 279,969 -12,531 0.67% 3,372,693
2010-03-17 2010-03-15 11.093 292,500 -12,115 0.70% 3,244,800
2010-03-16 2010-03-12 11.353 304,615 -13,223 0.73% 3,458,396
2010-03-15 2010-03-11 9.967 317,838 -4,616 0.76% 3,167,785
2010-03-12 2010-03-10 10.140 322,454 -161 0.78% 3,269,684
2010-03-11 2010-03-09 10.227 322,615 -1,293 0.78% 3,299,276
2010-03-09 2010-03-05 10.487 323,908 +1,823 0.78% 3,396,715
2010-03-08 2010-03-04 10.313 322,085 -277 0.78% 3,321,770
2010-03-04 2010-03-02 10.660 322,362 -2,423 0.78% 3,436,379
2010-03-03 2010-03-01 10.747 324,785 +8,885 0.78% 3,490,356
2010-03-02 2010-02-26 11.007 315,900 +4,385 0.76% 3,477,006
2010-03-01 2010-02-25 11.007 311,515 -439 0.75% 3,428,742
2010-02-26 2010-02-24 11.267 311,954 +2,562 0.75% 3,514,682
2010-02-25 2010-02-23 11.180 309,392 -10,962 0.74% 3,459,003
2010-02-24 2010-02-22 11.613 320,354 +26,331 0.77% 3,720,378
2010-02-23 2010-02-19 11.440 294,023 -5,654 0.71% 3,363,623
2010-02-22 2010-02-18 11.700 299,677 +4,246 0.72% 3,506,221
2010-02-12 2010-02-10 8.753 295,431 +1,062 0.71% 2,586,006
2010-02-11 2010-02-09 8.753 294,369 +5,654 0.71% 2,576,710
2010-02-10 2010-02-08 9.100 288,715 +12,969 0.69% 2,627,307
2010-02-09 2010-02-05 10.747 275,746 +9,023 0.66% 2,963,350
2010-02-08 2010-02-04 11.267 266,723 -13,269 0.64% 3,005,079
2010-02-05 2010-02-03 11.960 279,992 -21,485 0.67% 3,348,704
2010-02-04 2010-02-02 10.053 301,477 -277 0.73% 3,030,849
2010-02-03 2010-02-01 9.793 301,754 +13,316 0.73% 2,955,178
2010-02-02 2010-01-29 10.053 288,438 +4,615 0.69% 2,899,763
2010-02-01 2010-01-28 10.573 283,823 -1,892 0.68% 3,000,955
2010-01-29 2010-01-27 8.753 285,715 +2,192 0.69% 2,500,959
2010-01-28 2010-01-26 10.313 283,523 -923 0.68% 2,924,067
2010-01-27 2010-01-25 11.093 284,446 +1,961 0.68% 3,155,454
2010-01-26 2010-01-22 11.527 282,485 +7,154 0.68% 3,256,110
2010-01-25 2010-01-21 12.480 275,331 +19,731 0.66% 3,436,131
2010-01-14 2010-01-12 12.133 255,600 +7,962 0.62% 3,101,280
2010-01-12 2010-01-08 12.133 247,638 -808 0.60% 3,004,674
2010-01-11 2010-01-07 11.353 248,446 +17,284 0.60% 2,820,690
2010-01-08 2010-01-06 13.000 231,162 +10,385 0.56% 3,005,106
2010-01-07 2010-01-05 12.913 220,777 +21,669 0.53% 2,850,967
2010-01-06 2010-01-04 13.693 199,108 -18,230 0.48% 2,726,452
2010-01-05 2009-12-31 10.660 217,338 -21,231 0.52% 2,316,823
2010-01-04 2009-12-29 7.020 238,569 +1,846 0.57% 1,674,754
2009-12-30 2009-12-28 6.847 236,723 +600 0.57% 1,620,763
2009-12-29 2009-12-24 7.020 236,123 +9,923 0.57% 1,657,583
2009-12-28 2009-12-22 6.933 226,200 -2,077 0.54% 1,568,320
2009-12-23 2009-12-21 6.760 228,277 +11,423 0.55% 1,543,153
2009-12-22 2009-12-18 7.453 216,854 +24,531 0.52% 1,616,285
2009-12-21 2009-12-17 8.493 192,323 +4,846 0.46% 1,633,463
2009-12-18 2009-12-16 9.447 187,477 -1,546 0.45% 1,771,033
2009-12-17 2009-12-15 10.227 189,023 -231 0.45% 1,933,075
2009-12-16 2009-12-14 10.573 189,254 -3,115 0.46% 2,001,046
2009-12-15 2009-12-11 11.180 192,369 +1,038 0.46% 2,150,685
2009-12-14 2009-12-10 11.180 191,331 +5,146 0.46% 2,139,081
2009-12-11 2009-12-09 12.047 186,185 +1,847 0.45% 2,242,909
2009-12-10 2009-12-08 12.740 184,338 +346 0.44% 2,348,466
2009-12-08 2009-12-04 12.827 183,992 +6,254 0.44% 2,360,004
2009-12-07 2009-12-03 13.000 177,738 -11,816 0.43% 2,310,594
2009-12-04 2009-12-02 11.787 189,554 -3,577 0.46% 2,234,210
2009-12-03 2009-12-01 11.527 193,131 -738 0.46% 2,226,157
2009-12-01 2009-11-27 11.787 193,869 +392 0.47% 2,285,069
2009-11-30 2009-11-26 12.393 193,477 -6,923 0.47% 2,397,825
2009-11-27 2009-11-25 12.740 200,400 -2,885 0.48% 2,553,096
2009-11-25 2009-11-23 13.260 203,285 -3,323 0.49% 2,695,559
2009-11-24 2009-11-20 12.393 206,608 -15,646 0.50% 2,560,562
2009-11-23 2009-11-19 12.827 222,254 -8,492 0.53% 2,850,778
2009-11-20 2009-11-18 13.780 230,746 +11,215 0.56% 3,179,680
2009-11-19 2009-11-17 15.687 219,531 -14,192 0.53% 3,443,710
2009-11-18 2009-11-16 15.600 233,723 +785 0.56% 3,646,079
2009-11-17 2009-11-13 15.773 232,938 -8,424 0.56% 3,674,209
2009-11-16 2009-11-12 15.687 241,362 +2,793 0.58% 3,786,165
2009-11-13 2009-11-11 15.513 238,569 +9,115 0.57% 3,701,000
2009-11-12 2009-11-10 15.340 229,454 +24,831 0.55% 3,519,824
2009-11-11 2009-11-09 15.860 204,623 +6,115 0.49% 3,245,321
2009-11-10 2009-11-06 16.380 198,508 -230 0.48% 3,251,561
2009-11-09 2009-11-05 16.727 198,738 -2,839 0.48% 3,324,224
2009-11-06 2009-11-04 17.767 201,577 -369 0.49% 3,581,351
2009-11-05 2009-11-03 15.340 201,946 +11,977 0.49% 3,097,852
2009-11-04 2009-11-02 16.207 189,969 +14,631 0.46% 3,078,764
2009-11-03 2009-10-30 18.200 175,338 +27,346 0.42% 3,191,152
2009-11-02 2009-10-29 19.587 147,992 -7,293 0.36% 2,898,670
2009-10-30 2009-10-28 19.847 155,285 +24,600 0.37% 3,081,890
2009-10-29 2009-10-27 18.027 130,685 +66,508 0.31% 2,355,815
2009-10-28 2009-10-23 28.600 64,177 +10,915 0.15% 1,835,462
2009-10-27 2009-10-22 30.333 53,262 +6,624 0.13% 1,615,614
2009-10-23 2009-10-21 32.933 46,638 +1,269 0.11% 1,535,945
2009-10-22 2009-10-20 34.233 45,369 -1,154 0.11% 1,553,132
2009-10-21 2009-10-19 34.233 46,523 +161 0.11% 1,592,637
2009-10-20 2009-10-16 33.367 46,362 +1,639 0.11% 1,546,945
2009-10-19 2009-10-15 33.800 44,723 -4,962 0.11% 1,511,637
2009-10-16 2009-10-14 30.333 49,685 +5,285 0.12% 1,507,112
2009-10-15 2009-10-13 32.933 44,400 +4,154 0.11% 1,462,240
2009-10-14 2009-10-12 33.800 40,246 +7,731 0.10% 1,360,315
2009-10-13 2009-10-09 36.400 32,515 +3,000 0.08% 1,183,546
2009-10-12 2009-10-08 37.700 29,515 -762 0.07% 1,112,716
2009-10-09 2009-10-07 39.433 30,277 +2,608 0.07% 1,193,923
2009-10-08 2009-10-06 38.567 27,669 -3,346 0.07% 1,067,101
2009-10-07 2009-10-05 39.000 31,015 +3,000 0.07% 1,209,585
2009-10-06 2009-10-02 39.000 28,015 +1,038 0.07% 1,092,585
2009-10-05 2009-09-30 42.467 26,977 -3,831 0.06% 1,145,623
2009-10-02 2009-09-29 38.567 30,808 -692 0.07% 1,188,162
2009-09-30 2009-09-28 36.833 31,500 +1,938 0.08% 1,160,250
2009-09-29 2009-09-25 39.433 29,562 +4,154 0.07% 1,165,728
2009-09-28 2009-09-24 37.700 25,408 +2,262 0.06% 957,882
2009-09-24 2009-09-22 41.167 23,146 -577 0.06% 952,844
2009-09-22 2009-09-18 40.300 23,723 +1,154 0.06% 956,037
2009-09-21 2009-09-17 41.600 22,569 +231 0.05% 938,870
2009-09-18 2009-09-16 40.300 22,338 -1,639 0.05% 900,221
2009-09-17 2009-09-15 39.000 23,977 +4,615 0.06% 935,103
2009-09-16 2009-09-14 40.733 19,362 +7,062 0.05% 788,679
2009-09-15 2009-09-11 44.200 12,300 +1,292 0.03% 543,660
2009-09-11 2009-09-09 42.900 11,008 +4,385 0.03% 472,243
2009-09-10 2009-09-08 44.200 6,623 +2,031 0.02% 292,737
2009-09-09 2009-09-07 37.267 4,592 -2,193 0.01% 171,129
2009-09-08 2009-09-04 36.833 6,785 -923 0.02% 249,914
2009-09-07 2009-09-03 36.833 7,708 -2,884 0.02% 283,911
2009-09-04 2009-09-02 35.967 10,592 +2,007 0.03% 380,959
2009-09-03 2009-09-01 35.100 8,585 +1,500 0.02% 301,334
2009-09-02 2009-08-31 37.267 7,085 +2,770 0.02% 264,034
2009-09-01 2009-08-28 34.233 4,315 -5,262 0.01% 147,717
2009-08-31 2009-08-27 29.033 9,577 -227 0.02% 278,052
2009-08-28 2009-08-26 28.167 9,804 +4,362 0.02% 276,146
2009-08-27 2009-08-25 31.200 5,442 -3,462 0.01% 169,790
2009-08-26 2009-08-24 34.233 8,904 +1,173 0.02% 304,814
2009-08-25 2009-08-21 24.267 7,731 +1,108 0.02% 187,606
2009-08-24 2009-08-20 24.700 6,623 +138 0.02% 163,588
2009-08-21 2009-08-19 26.000 6,485 +347 0.02% 168,610
2009-08-20 2009-08-18 26.433 6,138 +669 0.02% 162,248
2009-08-19 2009-08-17 28.600 5,469 +1,477 0.01% 156,413
2009-08-18 2009-08-14 30.767 3,992 -5,193 0.02% 122,821
2009-08-17 2009-08-13 31.633 9,185 +1,016 0.04% 290,552
2009-08-14 2009-08-12 32.500 8,169 +231 0.04% 265,493
2009-08-13 2009-08-11 33.367 7,938 +6,000 0.04% 264,865
2009-08-12 2009-08-10 33.800 1,938 +323 0.01% 65,504
2009-08-11 2009-08-07 33.367 1,615 -2,470 0.01% 53,887
2009-08-10 2009-08-06 33.367 4,085 +1,154 0.02% 136,303
2009-08-07 2009-08-05 33.800 2,931 +231 0.01% 99,068
2009-08-06 2009-08-04 32.500 2,700 -346 0.01% 87,750
2009-08-05 2009-08-03 39.867 3,046 +138 0.01% 121,434
2009-07-30 2009-07-28 40.300 2,908 +116 0.01% 117,192
2009-07-29 2009-07-27 40.733 2,792 +2,769 0.01% 113,727
2009-07-27 2009-07-23 40.387 23 -7,708 0.00% 929
2009-07-24 2009-07-22 40.387 7,731 -896 0.04% 312,229
2009-07-23 2009-07-21 38.057 8,627 +26 0.04% 328,315
2009-07-20 2009-07-16 38.833 8,601 +2,318 0.04% 334,006
2009-07-16 2009-07-14 39.610 6,283 +1,545 0.03% 248,870
2009-07-15 2009-07-13 41.163 4,738 -1,339 0.02% 195,032
2009-07-13 2009-07-09 43.493 6,077 +1,339 0.03% 264,309
2009-07-10 2009-07-08 44.270 4,738 +386 0.02% 209,751
2009-07-08 2009-07-06 45.047 4,352 -1,287 0.02% 196,043
2009-07-07 2009-07-03 46.600 5,639 -1,546 0.03% 262,777
2009-07-06 2009-07-02 42.717 7,185 -1,339 0.03% 306,919
2009-07-03 2009-06-30 48.153 8,524 +1,159 0.04% 410,459
2009-06-30 2009-06-26 52.037 7,365 +773 0.03% 383,250
2009-06-29 2009-06-25 47.377 6,592 +1,030 0.03% 312,307
2009-06-25 2009-06-23 41.163 5,562 -5,923 0.02% 228,950
2009-06-24 2009-06-22 40.387 11,485 +2,575 0.05% 463,841
2009-06-23 2009-06-19 39.610 8,910 -129 0.04% 352,925
2009-06-22 2009-06-18 41.163 9,039 -515 0.04% 372,075
2009-06-17 2009-06-15 42.717 9,554 -257 0.04% 408,115
2009-06-16 2009-06-12 43.493 9,811 +2,575 0.04% 426,713
2009-06-15 2009-06-11 46.600 7,236 +2,652 0.03% 337,198
2009-06-12 2009-06-10 35.727 4,584 -154 0.02% 163,771
2009-06-11 2009-06-09 33.397 4,738 +154 0.02% 158,233
2009-06-10 2009-06-08 34.562 4,584 +3,090 0.02% 158,431
2009-06-09 2009-06-05 34.562 1,494 -2,317 0.01% 51,635
2009-06-08 2009-06-04 33.008 3,811 +1,030 0.02% 125,795
2009-06-05 2009-06-03 33.008 2,781 -77 0.01% 91,796
2009-06-04 2009-06-02 31.843 2,858 +1,287 0.01% 91,008
2009-06-03 2009-06-01 32.232 1,571 +901 0.01% 50,636
2009-06-02 2009-05-29 33.008 670 +438 0.00% 22,116
2008-12-16 2008-12-12 31.067 232 -309 0.00% 7,207
2008-12-15 2008-12-11 31.067 541 -644 0.00% 16,807
2008-12-12 2008-12-10 24.077 1,185 -154 0.01% 28,531
2008-11-27 2008-11-25 17.708 1,339 +644 0.01% 23,711
2008-11-20 2008-11-18 24.077 695 +154 0.00% 16,733
2008-11-04 2008-10-31 25.242 541 +258 0.00% 13,656
2008-10-30 2008-10-28 20.193 283 +51 0.00% 5,715
2008-10-24 2008-10-22 20.970 232 -51 0.00% 4,865
2008-10-08 2008-10-03 29.902 283 -1,957 0.00% 8,462
2008-10-02 2008-09-29 26.795 2,240 +566 0.01% 60,021
2008-09-23 2008-09-19 42.717 1,674 +232 0.01% 71,508
2008-09-18 2008-09-16 38.833 1,442 -129 0.01% 55,998
2008-07-03 2008-06-30 48.930 1,571 -1,339 0.01% 76,869
2008-07-02 2008-06-27 48.930 2,910 +129 0.01% 142,386
2008-06-26 2008-06-24 42.717 2,781 -515 0.01% 118,795
2008-06-25 2008-06-23 41.940 3,296 +515 0.02% 138,234
2008-06-19 2008-06-17 50.483 2,781 -515 0.01% 140,394
2008-06-17 2008-06-13 41.940 3,296 -386 0.02% 138,234
2008-06-12 2008-06-10 45.047 3,682 +695 0.02% 165,862
2008-06-11 2008-06-06 48.930 2,987 +901 0.01% 146,154
2008-06-10 2008-06-05 50.483 2,086 +386 0.01% 105,308
2008-06-05 2008-06-03 51.260 1,700 -77 0.01% 87,142
2008-06-04 2008-06-02 55.920 1,777 +258 0.01% 99,370
2008-06-03 2008-05-30 62.910 1,519 +77 0.01% 95,560
2008-06-02 2008-05-29 62.133 1,442 +412 0.01% 89,596
2008-05-30 2008-05-28 66.793 1,030 -644 0.00% 68,797
2008-05-29 2008-05-27 47.377 1,674 +1,416 0.01% 79,309
2008-05-28 2008-05-26 45.047 258 +258 0.00% 11,622
2008-05-20 2008-05-16 70.677 0 -1,288
2008-05-14 2008-05-09 76.890 1,288 +1,288 0.01% 99,034
2008-01-03 2007-12-31 135.140 0 -258
2007-12-12 2007-12-10 121.160 258 -77 0.00% 31,259
2007-12-11 2007-12-07 120.383 335 -129 0.00% 40,328
2007-12-10 2007-12-06 118.830 464 +52 0.00% 55,137
2007-11-06 2007-11-02 122.713 412 +129 0.00% 50,558
2007-11-01 2007-10-30 125.820 283 +103 0.00% 35,607
2007-10-22 2007-10-17 128.927 180 +25 0.00% 23,207
2007-10-15 2007-10-11 147.567 155 -25 0.00% 22,873
2007-10-12 2007-10-10 147.567 180 +180 0.00% 26,562
2007-10-11 2007-10-09 144.460 0 -1,313
2007-10-09 2007-10-05 133.587 1,313 -232 0.01% 175,399
2007-10-04 2007-10-02 126.597 1,545 +232 0.01% 195,592
2007-09-10 2007-09-06 130.480 1,313 +25 0.01% 171,320
2007-09-07 2007-09-05 134.363 1,288 +1,288 0.01% 173,060
2007-08-29 2007-08-27 142.907 0 -515
2007-08-16 2007-08-14 131.257 515 +515 0.00% 67,597
2007-08-14 2007-08-10 139.800 0 -12,206
2007-08-09 2007-08-07 139.800 12,206 +1,288 0.07% 1,706,399
2007-08-07 2007-08-03 151.450 10,918 +1,287 0.06% 1,653,531
2007-08-06 2007-08-02 146.790 9,631 +1,288 0.05% 1,413,734
2007-08-03 2007-08-01 153.780 8,343 -979 0.04% 1,282,987
2007-08-02 2007-07-31 152.227 9,322 +335 0.05% 1,419,057
2007-07-31 2007-07-27 155.333 8,987 -258 0.05% 1,395,981
2007-07-30 2007-07-26 153.780 9,245 -824 0.05% 1,421,696
2007-07-27 2007-07-25 152.227 10,069 +644 0.05% 1,532,770
2007-07-25 2007-07-23 151.450 9,425 -309 0.05% 1,427,416
2007-07-23 2007-07-19 153.003 9,734 -1,880 0.05% 1,489,334
2007-07-20 2007-07-18 147.567 11,614 +1,288 0.06% 1,713,839
2007-07-19 2007-07-17 149.120 10,326 -258 0.06% 1,539,813
2007-07-18 2007-07-16 156.887 10,584 -128 0.06% 1,660,488
2007-07-17 2007-07-13 155.333 10,712 +901 0.06% 1,663,931
2007-07-13 2007-07-11 151.450 9,811 +644 0.05% 1,485,876
2007-07-12 2007-07-10 149.120 9,167 +360 0.05% 1,366,983
2007-07-11 2007-07-09 164.653 8,807 +979 0.05% 1,450,102
2007-07-09 2007-07-05 163.877 7,828 -387 0.04% 1,282,827
2007-07-04 2007-06-29 174.750 8,215 -412 0.04% 1,435,571
2007-06-29 2007-06-27 167.760 8,627 +361 0.05% 1,447,266
2007-06-26 2007-06-22 171.643 8,266 0.04% 1,418,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top