History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 7,350 | +0 | 0.00% | 6,468 |
| 2025-10-13 | 2025-10-09 | 0.880 | 7,350 | +0 | 0.00% | 6,468 |
| 2025-10-10 | 2025-10-08 | 0.880 | 7,350 | +0 | 0.00% | 6,468 |
| 2025-10-09 | 2025-10-06 | 0.880 | 7,350 | +0 | 0.00% | 6,468 |
| 2025-10-08 | 2025-10-03 | 0.890 | 7,350 | +0 | 0.00% | 6,542 |
| 2025-10-06 | 2025-10-02 | 0.840 | 7,350 | +0 | 0.00% | 6,174 |
| 2025-10-03 | 2025-09-30 | 0.900 | 7,350 | +0 | 0.00% | 6,615 |
| 2025-10-02 | 2025-09-29 | 0.900 | 7,350 | +0 | 0.00% | 6,615 |
| 2025-09-30 | 2025-09-26 | 0.900 | 7,350 | +0 | 0.00% | 6,615 |
| 2025-09-29 | 2025-09-25 | 0.940 | 7,350 | +0 | 0.00% | 6,909 |
| 2025-09-26 | 2025-09-24 | 0.940 | 7,350 | +0 | 0.00% | 6,909 |
| 2025-09-25 | 2025-09-23 | 0.940 | 7,350 | +0 | 0.00% | 6,909 |
| 2025-09-24 | 2025-09-22 | 0.950 | 7,350 | +0 | 0.00% | 6,982 |
| 2025-09-23 | 2025-09-19 | 0.950 | 7,350 | +0 | 0.00% | 6,982 |
| 2025-09-22 | 2025-09-18 | 0.950 | 7,350 | +0 | 0.00% | 6,982 |
| 2025-09-19 | 2025-09-17 | 1.000 | 7,350 | +0 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 0.950 | 7,350 | +0 | 0.00% | 6,982 |
| 2025-09-17 | 2025-09-15 | 0.950 | 7,350 | +0 | 0.00% | 6,982 |
| 2025-09-16 | 2025-09-12 | 0.960 | 7,350 | +0 | 0.00% | 7,056 |
| 2025-09-15 | 2025-09-11 | 0.960 | 7,350 | +0 | 0.00% | 7,056 |
| 2025-09-12 | 2025-09-10 | 0.950 | 7,350 | +0 | 0.00% | 6,982 |
| 2025-09-11 | 2025-09-09 | 0.950 | 7,350 | +0 | 0.00% | 6,982 |
| 2025-09-10 | 2025-09-08 | 0.950 | 7,350 | +0 | 0.00% | 6,982 |
| 2025-09-09 | 2025-09-05 | 0.890 | 7,350 | +0 | 0.00% | 6,542 |
| 2025-09-08 | 2025-09-04 | 0.910 | 7,350 | +0 | 0.00% | 6,688 |
| 2025-09-05 | 2025-09-03 | 0.930 | 7,350 | +0 | 0.00% | 6,836 |
| 2025-09-04 | 2025-09-02 | 0.940 | 7,350 | +0 | 0.00% | 6,909 |
| 2025-09-03 | 2025-09-01 | 0.910 | 7,350 | +0 | 0.00% | 6,688 |
| 2025-09-02 | 2025-08-29 | 1.000 | 7,350 | +0 | 0.00% | 7,350 |
| 2025-09-01 | 2025-08-28 | 1.030 | 7,350 | +0 | 0.00% | 7,570 |
| 2025-08-29 | 2025-08-27 | 1.030 | 7,350 | +0 | 0.00% | 7,570 |
| 2025-08-28 | 2025-08-26 | 1.030 | 7,350 | +0 | 0.00% | 7,570 |
| 2025-08-27 | 2025-08-25 | 0.930 | 7,350 | +0 | 0.00% | 6,836 |
| 2025-08-26 | 2025-08-22 | 1.040 | 7,350 | +0 | 0.00% | 7,644 |
| 2025-08-25 | 2025-08-21 | 1.110 | 7,350 | +0 | 0.00% | 8,159 |
| 2025-08-22 | 2025-08-20 | 1.100 | 7,350 | +0 | 0.00% | 8,085 |
| 2025-08-21 | 2025-08-19 | 1.120 | 7,350 | +0 | 0.00% | 8,232 |
| 2025-08-20 | 2025-08-18 | 1.150 | 7,350 | +0 | 0.00% | 8,452 |
| 2025-08-19 | 2025-08-15 | 1.110 | 7,350 | +0 | 0.00% | 8,159 |
| 2025-08-18 | 2025-08-14 | 1.040 | 7,350 | +0 | 0.00% | 7,644 |
| 2025-08-15 | 2025-08-13 | 0.850 | 7,350 | +0 | 0.00% | 6,248 |
| 2025-08-14 | 2025-08-12 | 0.860 | 7,350 | +0 | 0.00% | 6,321 |
| 2025-08-13 | 2025-08-11 | 0.850 | 7,350 | +0 | 0.00% | 6,248 |
| 2025-08-12 | 2025-08-08 | 0.700 | 7,350 | +0 | 0.00% | 5,145 |
| 2025-08-11 | 2025-08-07 | 0.430 | 7,350 | +0 | 0.00% | 3,160 |
| 2025-08-08 | 2025-08-06 | 0.435 | 7,350 | +0 | 0.00% | 3,197 |
| 2025-08-07 | 2025-08-05 | 0.445 | 7,350 | +0 | 0.00% | 3,271 |
| 2025-08-06 | 2025-08-04 | 0.445 | 7,350 | +0 | 0.00% | 3,271 |
| 2025-08-05 | 2025-08-01 | 0.450 | 7,350 | +0 | 0.00% | 3,308 |
| 2025-08-04 | 2025-07-31 | 0.450 | 7,350 | +0 | 0.00% | 3,308 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,350 | +0 | 0.00% | 3,308 |
| 2025-07-31 | 2025-07-29 | 0.455 | 7,350 | +0 | 0.00% | 3,344 |
| 2025-07-30 | 2025-07-28 | 0.465 | 7,350 | +0 | 0.00% | 3,418 |
| 2025-07-29 | 2025-07-25 | 0.465 | 7,350 | +0 | 0.00% | 3,418 |
| 2025-07-28 | 2025-07-24 | 0.470 | 7,350 | +0 | 0.00% | 3,454 |
| 2025-07-25 | 2025-07-23 | 0.470 | 7,350 | +0 | 0.00% | 3,454 |
| 2025-07-24 | 2025-07-22 | 0.450 | 7,350 | +0 | 0.00% | 3,308 |
| 2025-07-23 | 2025-07-21 | 0.460 | 7,350 | +0 | 0.00% | 3,381 |
| 2025-07-22 | 2025-07-18 | 0.460 | 7,350 | +0 | 0.00% | 3,381 |
| 2025-07-21 | 2025-07-17 | 0.440 | 7,350 | +0 | 0.00% | 3,234 |
| 2025-07-18 | 2025-07-16 | 0.440 | 7,350 | +0 | 0.00% | 3,234 |
| 2025-07-17 | 2025-07-15 | 0.420 | 7,350 | +0 | 0.00% | 3,087 |
| 2025-07-16 | 2025-07-14 | 0.405 | 7,350 | +0 | 0.00% | 2,977 |
| 2025-07-15 | 2025-07-11 | 0.410 | 7,350 | +0 | 0.00% | 3,014 |
| 2025-07-14 | 2025-07-10 | 0.420 | 7,350 | +0 | 0.00% | 3,087 |
| 2025-07-11 | 2025-07-09 | 0.400 | 7,350 | +0 | 0.00% | 2,940 |
| 2025-07-10 | 2025-07-08 | 0.405 | 7,350 | +0 | 0.00% | 2,977 |
| 2025-07-09 | 2025-07-07 | 0.400 | 7,350 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 0.400 | 7,350 | +0 | 0.00% | 2,940 |
| 2025-07-07 | 2025-07-03 | 0.415 | 7,350 | +0 | 0.00% | 3,050 |
| 2025-07-04 | 2025-07-02 | 0.415 | 7,350 | +0 | 0.00% | 3,050 |
| 2025-07-03 | 2025-06-30 | 0.430 | 7,350 | +0 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 0.445 | 7,350 | +0 | 0.00% | 3,271 |
| 2025-06-30 | 2025-06-26 | 0.405 | 7,350 | +0 | 0.00% | 2,977 |
| 2025-06-27 | 2025-06-25 | 0.395 | 7,350 | +0 | 0.00% | 2,903 |
| 2025-06-26 | 2025-06-24 | 0.390 | 7,350 | +0 | 0.00% | 2,866 |
| 2025-06-25 | 2025-06-23 | 0.410 | 7,350 | +0 | 0.00% | 3,014 |
| 2025-06-24 | 2025-06-20 | 0.405 | 7,350 | +0 | 0.00% | 2,977 |
| 2025-06-23 | 2025-06-19 | 0.430 | 7,350 | +0 | 0.00% | 3,160 |
| 2025-06-20 | 2025-06-18 | 0.430 | 7,350 | +0 | 0.00% | 3,160 |
| 2025-06-19 | 2025-06-17 | 0.455 | 7,350 | +0 | 0.00% | 3,344 |
| 2025-06-18 | 2025-06-16 | 0.455 | 7,350 | +0 | 0.00% | 3,344 |
| 2025-06-17 | 2025-06-13 | 0.445 | 7,350 | +0 | 0.00% | 3,271 |
| 2025-06-16 | 2025-06-12 | 0.480 | 7,350 | +0 | 0.00% | 3,528 |
| 2025-06-13 | 2025-06-11 | 0.460 | 7,350 | +0 | 0.00% | 3,381 |
| 2025-06-12 | 2025-06-10 | 0.440 | 7,350 | +0 | 0.00% | 3,234 |
| 2025-06-11 | 2025-06-09 | 0.410 | 7,350 | +0 | 0.00% | 3,014 |
| 2025-06-10 | 2025-06-06 | 0.430 | 7,350 | +0 | 0.00% | 3,160 |
| 2025-06-09 | 2025-06-05 | 0.445 | 7,350 | +0 | 0.00% | 3,271 |
| 2025-06-06 | 2025-06-04 | 0.445 | 7,350 | +0 | 0.00% | 3,271 |
| 2025-06-05 | 2025-06-03 | 0.520 | 7,350 | +0 | 0.00% | 3,822 |
| 2025-06-04 | 2025-06-02 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2025-06-03 | 2025-05-30 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2025-06-02 | 2025-05-29 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2025-05-30 | 2025-05-28 | 0.295 | 7,350 | +0 | 0.00% | 2,168 |
| 2025-05-29 | 2025-05-27 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2025-05-28 | 2025-05-26 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2025-05-27 | 2025-05-23 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2025-05-26 | 2025-05-22 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2025-05-21 | 2025-05-19 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2025-05-19 | 2025-05-15 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2025-05-15 | 2025-05-13 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-05-14 | 2025-05-12 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-05-13 | 2025-05-09 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-05-12 | 2025-05-08 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2025-05-09 | 2025-05-07 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2025-05-08 | 2025-05-06 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2025-05-07 | 2025-05-02 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2025-05-06 | 2025-04-30 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-05-02 | 2025-04-29 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-04-30 | 2025-04-28 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-04-29 | 2025-04-25 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-04-28 | 2025-04-24 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-04-25 | 2025-04-23 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-04-24 | 2025-04-22 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-04-23 | 2025-04-17 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-04-22 | 2025-04-16 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-04-17 | 2025-04-15 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-04-16 | 2025-04-14 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-04-15 | 2025-04-11 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2025-04-14 | 2025-04-10 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-04-11 | 2025-04-09 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-04-10 | 2025-04-08 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-04-09 | 2025-04-07 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2025-04-08 | 2025-04-03 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2025-04-07 | 2025-04-02 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2025-04-03 | 2025-04-01 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2025-04-02 | 2025-03-31 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2025-04-01 | 2025-03-28 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2025-03-31 | 2025-03-27 | 0.325 | 7,350 | +0 | 0.00% | 2,389 |
| 2025-03-28 | 2025-03-26 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2025-03-27 | 2025-03-25 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2025-03-26 | 2025-03-24 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2025-03-25 | 2025-03-21 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2025-03-24 | 2025-03-20 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2025-03-21 | 2025-03-19 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2025-03-20 | 2025-03-18 | 0.365 | 7,350 | +0 | 0.00% | 2,683 |
| 2025-03-19 | 2025-03-17 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2025-03-18 | 2025-03-14 | 0.350 | 7,350 | +0 | 0.00% | 2,572 |
| 2025-03-17 | 2025-03-13 | 0.375 | 7,350 | +0 | 0.00% | 2,756 |
| 2025-03-14 | 2025-03-12 | 0.375 | 7,350 | +0 | 0.00% | 2,756 |
| 2025-03-13 | 2025-03-11 | 0.380 | 7,350 | +0 | 0.00% | 2,793 |
| 2025-03-12 | 2025-03-10 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2025-03-11 | 2025-03-07 | 0.345 | 7,350 | +0 | 0.00% | 2,536 |
| 2025-03-10 | 2025-03-06 | 0.345 | 7,350 | +0 | 0.00% | 2,536 |
| 2025-03-07 | 2025-03-05 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2025-03-06 | 2025-03-04 | 0.345 | 7,350 | +0 | 0.00% | 2,536 |
| 2025-03-05 | 2025-03-03 | 0.355 | 7,350 | +0 | 0.00% | 2,609 |
| 2025-03-04 | 2025-02-28 | 0.350 | 7,350 | +0 | 0.00% | 2,572 |
| 2025-03-03 | 2025-02-27 | 0.345 | 7,350 | +0 | 0.00% | 2,536 |
| 2025-02-28 | 2025-02-26 | 0.350 | 7,350 | +0 | 0.00% | 2,572 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,350 | +0 | 0.00% | 2,536 |
| 2025-02-26 | 2025-02-24 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2025-02-25 | 2025-02-21 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2025-02-24 | 2025-02-20 | 0.325 | 7,350 | +0 | 0.00% | 2,389 |
| 2025-02-21 | 2025-02-19 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2025-02-20 | 2025-02-18 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2025-02-19 | 2025-02-17 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2025-02-18 | 2025-02-14 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2025-02-17 | 2025-02-13 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2025-02-14 | 2025-02-12 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2025-02-13 | 2025-02-11 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2025-02-12 | 2025-02-10 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2025-02-11 | 2025-02-07 | 0.325 | 7,350 | +0 | 0.00% | 2,389 |
| 2025-02-10 | 2025-02-06 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2025-02-07 | 2025-02-05 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2025-02-06 | 2025-02-04 | 0.345 | 7,350 | +0 | 0.00% | 2,536 |
| 2025-02-05 | 2025-02-03 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-02-04 | 2025-01-28 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-02-03 | 2025-01-24 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-01-27 | 2025-01-23 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2025-01-24 | 2025-01-22 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-23 | 2025-01-21 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-22 | 2025-01-20 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-21 | 2025-01-17 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-20 | 2025-01-16 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-17 | 2025-01-15 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-16 | 2025-01-14 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-15 | 2025-01-13 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2025-01-14 | 2025-01-10 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2025-01-13 | 2025-01-09 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-10 | 2025-01-08 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-09 | 2025-01-07 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-08 | 2025-01-06 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-07 | 2025-01-03 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2025-01-06 | 2025-01-02 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2025-01-03 | 2024-12-31 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2025-01-02 | 2024-12-27 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-12-30 | 2024-12-24 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2024-12-27 | 2024-12-20 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2024-12-23 | 2024-12-19 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-12-20 | 2024-12-18 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-12-19 | 2024-12-17 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-12-18 | 2024-12-16 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-12-17 | 2024-12-13 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-12-16 | 2024-12-12 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-12-13 | 2024-12-11 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-12-12 | 2024-12-10 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-12-11 | 2024-12-09 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2024-12-10 | 2024-12-06 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-12-09 | 2024-12-05 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-12-06 | 2024-12-04 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-12-05 | 2024-12-03 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-12-04 | 2024-12-02 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-12-03 | 2024-11-29 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-12-02 | 2024-11-28 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-11-29 | 2024-11-27 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2024-11-28 | 2024-11-26 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2024-11-27 | 2024-11-25 | 0.345 | 7,350 | +0 | 0.00% | 2,536 |
| 2024-11-26 | 2024-11-22 | 0.350 | 7,350 | +0 | 0.00% | 2,572 |
| 2024-11-25 | 2024-11-21 | 0.350 | 7,350 | +0 | 0.00% | 2,572 |
| 2024-11-22 | 2024-11-20 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2024-11-21 | 2024-11-19 | 0.370 | 7,350 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 0.355 | 7,350 | +0 | 0.00% | 2,609 |
| 2024-11-19 | 2024-11-15 | 0.355 | 7,350 | +0 | 0.00% | 2,609 |
| 2024-11-18 | 2024-11-14 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2024-11-15 | 2024-11-13 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-11-14 | 2024-11-12 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-11-13 | 2024-11-11 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-11-12 | 2024-11-08 | 0.355 | 7,350 | +0 | 0.00% | 2,609 |
| 2024-11-11 | 2024-11-07 | 0.355 | 7,350 | +0 | 0.00% | 2,609 |
| 2024-11-08 | 2024-11-06 | 0.365 | 7,350 | +0 | 0.00% | 2,683 |
| 2024-11-07 | 2024-11-05 | 0.405 | 7,350 | +0 | 0.00% | 2,977 |
| 2024-11-06 | 2024-11-04 | 0.390 | 7,350 | +0 | 0.00% | 2,866 |
| 2024-11-05 | 2024-11-01 | 0.380 | 7,350 | +0 | 0.00% | 2,793 |
| 2024-11-04 | 2024-10-31 | 0.380 | 7,350 | +0 | 0.00% | 2,793 |
| 2024-11-01 | 2024-10-30 | 0.395 | 7,350 | +0 | 0.00% | 2,903 |
| 2024-10-31 | 2024-10-29 | 0.410 | 7,350 | +0 | 0.00% | 3,014 |
| 2024-10-30 | 2024-10-28 | 0.390 | 7,350 | +0 | 0.00% | 2,866 |
| 2024-10-29 | 2024-10-25 | 0.415 | 7,350 | +0 | 0.00% | 3,050 |
| 2024-10-28 | 2024-10-24 | 0.430 | 7,350 | +0 | 0.00% | 3,160 |
| 2024-10-25 | 2024-10-23 | 0.430 | 7,350 | +0 | 0.00% | 3,160 |
| 2024-10-24 | 2024-10-22 | 0.435 | 7,350 | +0 | 0.00% | 3,197 |
| 2024-10-23 | 2024-10-21 | 0.440 | 7,350 | +0 | 0.00% | 3,234 |
| 2024-10-22 | 2024-10-18 | 0.440 | 7,350 | +0 | 0.00% | 3,234 |
| 2024-10-21 | 2024-10-17 | 0.425 | 7,350 | +0 | 0.00% | 3,124 |
| 2024-10-18 | 2024-10-16 | 0.420 | 7,350 | +0 | 0.00% | 3,087 |
| 2024-10-17 | 2024-10-15 | 0.465 | 7,350 | +0 | 0.00% | 3,418 |
| 2024-10-16 | 2024-10-14 | 0.465 | 7,350 | +0 | 0.00% | 3,418 |
| 2024-10-15 | 2024-10-10 | 0.480 | 7,350 | +0 | 0.00% | 3,528 |
| 2024-10-14 | 2024-10-09 | 0.465 | 7,350 | +0 | 0.00% | 3,418 |
| 2024-10-10 | 2024-10-08 | 0.495 | 7,350 | +0 | 0.00% | 3,638 |
| 2024-10-09 | 2024-10-07 | 0.520 | 7,350 | +0 | 0.00% | 3,822 |
| 2024-10-08 | 2024-10-04 | 0.495 | 7,350 | +0 | 0.00% | 3,638 |
| 2024-10-07 | 2024-10-03 | 0.510 | 7,350 | +0 | 0.00% | 3,748 |
| 2024-10-04 | 2024-10-02 | 0.550 | 7,350 | +0 | 0.00% | 4,043 |
| 2024-10-03 | 2024-09-30 | 0.430 | 7,350 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.380 | 7,350 | +0 | 0.00% | 2,793 |
| 2024-09-30 | 2024-09-26 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-09-27 | 2024-09-25 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-09-26 | 2024-09-24 | 0.325 | 7,350 | +0 | 0.00% | 2,389 |
| 2024-09-25 | 2024-09-23 | 0.345 | 7,350 | +0 | 0.00% | 2,536 |
| 2024-09-24 | 2024-09-20 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2024-09-23 | 2024-09-19 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2024-09-20 | 2024-09-17 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-09-19 | 2024-09-16 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-09-17 | 2024-09-13 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-09-16 | 2024-09-12 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-09-13 | 2024-09-11 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-09-12 | 2024-09-10 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-09-11 | 2024-09-09 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-09-10 | 2024-09-05 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2024-09-09 | 2024-09-04 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-09-05 | 2024-09-03 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-09-04 | 2024-09-02 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2024-09-03 | 2024-08-30 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-09-02 | 2024-08-29 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-08-30 | 2024-08-28 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-08-29 | 2024-08-27 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2024-08-28 | 2024-08-26 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2024-08-27 | 2024-08-23 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2024-08-26 | 2024-08-22 | 0.305 | 7,350 | +0 | 0.00% | 2,242 |
| 2024-08-23 | 2024-08-21 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-08-22 | 2024-08-20 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-08-21 | 2024-08-19 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-08-20 | 2024-08-16 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-08-19 | 2024-08-15 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-08-16 | 2024-08-14 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-08-15 | 2024-08-13 | 0.325 | 7,350 | +0 | 0.00% | 2,389 |
| 2024-08-14 | 2024-08-12 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2024-08-13 | 2024-08-09 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2024-08-12 | 2024-08-08 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2024-08-09 | 2024-08-07 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2024-08-08 | 2024-08-06 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2024-08-07 | 2024-08-05 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2024-08-06 | 2024-08-02 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2024-08-05 | 2024-08-01 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-08-02 | 2024-07-31 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-08-01 | 2024-07-30 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-07-31 | 2024-07-29 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-07-30 | 2024-07-26 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2024-07-29 | 2024-07-25 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2024-07-26 | 2024-07-24 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-07-25 | 2024-07-23 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-07-24 | 2024-07-22 | 0.325 | 7,350 | +0 | 0.00% | 2,389 |
| 2024-07-23 | 2024-07-19 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-07-22 | 2024-07-18 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-07-19 | 2024-07-17 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-07-18 | 2024-07-16 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2024-07-17 | 2024-07-15 | 0.350 | 7,350 | +0 | 0.00% | 2,572 |
| 2024-07-16 | 2024-07-12 | 0.365 | 7,350 | +0 | 0.00% | 2,683 |
| 2024-07-15 | 2024-07-11 | 0.365 | 7,350 | +0 | 0.00% | 2,683 |
| 2024-07-12 | 2024-07-10 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2024-07-11 | 2024-07-09 | 0.370 | 7,350 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.390 | 7,350 | +0 | 0.00% | 2,866 |
| 2024-07-09 | 2024-07-05 | 0.390 | 7,350 | +0 | 0.00% | 2,866 |
| 2024-07-08 | 2024-07-04 | 0.390 | 7,350 | +0 | 0.00% | 2,866 |
| 2024-07-05 | 2024-07-03 | 0.320 | 7,350 | +0 | 0.00% | 2,352 |
| 2024-07-04 | 2024-07-02 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-07-03 | 2024-06-28 | 0.390 | 7,350 | +0 | 0.00% | 2,866 |
| 2024-07-02 | 2024-06-27 | 0.390 | 7,350 | +0 | 0.00% | 2,866 |
| 2024-06-28 | 2024-06-26 | 0.390 | 7,350 | +0 | 0.00% | 2,866 |
| 2024-06-27 | 2024-06-25 | 0.385 | 7,350 | +0 | 0.00% | 2,830 |
| 2024-06-26 | 2024-06-24 | 0.400 | 7,350 | +0 | 0.00% | 2,940 |
| 2024-06-25 | 2024-06-21 | 0.410 | 7,350 | +0 | 0.00% | 3,014 |
| 2024-06-24 | 2024-06-20 | 0.410 | 7,350 | +0 | 0.00% | 3,014 |
| 2024-06-21 | 2024-06-19 | 0.425 | 7,350 | +0 | 0.00% | 3,124 |
| 2024-06-20 | 2024-06-18 | 0.425 | 7,350 | +0 | 0.00% | 3,124 |
| 2024-06-19 | 2024-06-17 | 0.465 | 7,350 | +0 | 0.00% | 3,418 |
| 2024-06-18 | 2024-06-14 | 0.470 | 7,350 | +0 | 0.00% | 3,454 |
| 2024-06-17 | 2024-06-13 | 0.470 | 7,350 | +0 | 0.00% | 3,454 |
| 2024-06-14 | 2024-06-12 | 0.470 | 7,350 | +0 | 0.00% | 3,454 |
| 2024-06-13 | 2024-06-11 | 0.470 | 7,350 | +0 | 0.00% | 3,454 |
| 2024-06-12 | 2024-06-07 | 0.480 | 7,350 | +0 | 0.00% | 3,528 |
| 2024-06-11 | 2024-06-06 | 0.475 | 7,350 | +0 | 0.00% | 3,491 |
| 2024-06-07 | 2024-06-05 | 0.485 | 7,350 | +0 | 0.00% | 3,565 |
| 2024-06-06 | 2024-06-04 | 0.470 | 7,350 | +0 | 0.00% | 3,454 |
| 2024-06-05 | 2024-06-03 | 0.475 | 7,350 | +0 | 0.00% | 3,491 |
| 2024-06-04 | 2024-05-31 | 0.490 | 7,350 | +0 | 0.00% | 3,602 |
| 2024-06-03 | 2024-05-30 | 0.490 | 7,350 | +0 | 0.00% | 3,602 |
| 2024-05-31 | 2024-05-29 | 0.495 | 7,350 | +0 | 0.00% | 3,638 |
| 2024-05-30 | 2024-05-28 | 0.495 | 7,350 | +0 | 0.00% | 3,638 |
| 2024-05-29 | 2024-05-27 | 0.495 | 7,350 | +0 | 0.00% | 3,638 |
| 2024-05-28 | 2024-05-24 | 0.490 | 7,350 | +0 | 0.00% | 3,602 |
| 2024-05-27 | 2024-05-23 | 0.490 | 7,350 | +0 | 0.00% | 3,602 |
| 2024-05-24 | 2024-05-22 | 0.510 | 7,350 | +0 | 0.00% | 3,748 |
| 2024-05-23 | 2024-05-21 | 0.495 | 7,350 | +0 | 0.00% | 3,638 |
| 2024-05-22 | 2024-05-20 | 0.520 | 7,350 | +0 | 0.00% | 3,822 |
| 2024-05-21 | 2024-05-17 | 0.495 | 7,350 | +0 | 0.00% | 3,638 |
| 2024-05-20 | 2024-05-16 | 0.490 | 7,350 | +0 | 0.00% | 3,602 |
| 2024-05-17 | 2024-05-14 | 0.510 | 7,350 | +0 | 0.00% | 3,748 |
| 2024-05-16 | 2024-05-13 | 0.510 | 7,350 | +0 | 0.00% | 3,748 |
| 2024-05-14 | 2024-05-10 | 0.530 | 7,350 | +0 | 0.00% | 3,896 |
| 2024-05-13 | 2024-05-09 | 0.500 | 7,350 | +0 | 0.00% | 3,675 |
| 2024-05-10 | 2024-05-08 | 0.560 | 7,350 | +0 | 0.00% | 4,116 |
| 2024-05-09 | 2024-05-07 | 0.620 | 7,350 | +0 | 0.00% | 4,557 |
| 2024-05-08 | 2024-05-06 | 0.720 | 7,350 | +0 | 0.00% | 5,292 |
| 2024-05-07 | 2024-05-03 | 0.325 | 7,350 | +0 | 0.00% | 2,389 |
| 2024-05-06 | 2024-05-02 | 0.295 | 7,350 | +0 | 0.00% | 2,168 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-05-02 | 2024-04-29 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-04-30 | 2024-04-26 | 0.295 | 7,350 | +0 | 0.00% | 2,168 |
| 2024-04-29 | 2024-04-25 | 0.285 | 7,350 | +0 | 0.00% | 2,095 |
| 2024-04-26 | 2024-04-24 | 0.290 | 7,350 | +0 | 0.00% | 2,132 |
| 2024-04-25 | 2024-04-23 | 0.290 | 7,350 | +0 | 0.00% | 2,132 |
| 2024-04-24 | 2024-04-22 | 0.290 | 7,350 | +0 | 0.00% | 2,132 |
| 2024-04-23 | 2024-04-19 | 0.285 | 7,350 | +0 | 0.00% | 2,095 |
| 2024-04-22 | 2024-04-18 | 0.290 | 7,350 | +0 | 0.00% | 2,132 |
| 2024-04-19 | 2024-04-17 | 0.290 | 7,350 | +0 | 0.00% | 2,132 |
| 2024-04-18 | 2024-04-16 | 0.290 | 7,350 | +0 | 0.00% | 2,132 |
| 2024-04-17 | 2024-04-15 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-04-16 | 2024-04-12 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-04-15 | 2024-04-11 | 0.300 | 7,350 | +0 | 0.00% | 2,205 |
| 2024-04-12 | 2024-04-10 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2024-04-11 | 2024-04-09 | 0.315 | 7,350 | +0 | 0.00% | 2,315 |
| 2024-04-10 | 2024-04-08 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-04-09 | 2024-04-05 | 0.330 | 7,350 | +0 | 0.00% | 2,426 |
| 2024-04-08 | 2024-04-03 | 0.310 | 7,350 | +0 | 0.00% | 2,278 |
| 2024-04-05 | 2024-04-02 | 0.335 | 7,350 | +0 | 0.00% | 2,462 |
| 2024-04-03 | 2024-03-28 | 0.355 | 7,350 | +0 | 0.00% | 2,609 |
| 2024-04-02 | 2024-03-27 | 0.355 | 7,350 | +0 | 0.00% | 2,609 |
| 2024-03-28 | 2024-03-26 | 0.360 | 7,350 | +0 | 0.00% | 2,646 |
| 2024-03-27 | 2024-03-25 | 0.350 | 7,350 | +0 | 0.00% | 2,572 |
| 2024-03-26 | 2024-03-22 | 0.370 | 7,350 | +0 | 0.00% | 2,720 |
| 2024-03-25 | 2024-03-21 | 0.380 | 7,350 | +0 | 0.00% | 2,793 |
| 2024-03-22 | 2024-03-20 | 0.395 | 7,350 | +0 | 0.00% | 2,903 |
| 2024-03-21 | 2024-03-19 | 0.410 | 7,350 | +0 | 0.00% | 3,014 |
| 2024-03-20 | 2024-03-18 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-03-19 | 2024-03-15 | 0.340 | 7,350 | +0 | 0.00% | 2,499 |
| 2024-03-18 | 2024-03-14 | 0.370 | 7,350 | +0 | 0.00% | 2,720 |
| 2024-03-15 | 2024-03-13 | 0.385 | 7,350 | +0 | 0.00% | 2,830 |
| 2024-03-14 | 2024-03-12 | 0.400 | 7,350 | +0 | 0.00% | 2,940 |
| 2024-03-13 | 2024-03-11 | 0.385 | 7,350 | +0 | 0.00% | 2,830 |
| 2024-03-12 | 2024-03-08 | 0.420 | 7,350 | +0 | 0.00% | 3,087 |
| 2024-03-11 | 2024-03-07 | 0.425 | 7,350 | +0 | 0.00% | 3,124 |
| 2024-03-08 | 2024-03-06 | 0.440 | 7,350 | +0 | 0.00% | 3,234 |
| 2024-03-07 | 2024-03-05 | 0.420 | 7,350 | +0 | 0.00% | 3,087 |
| 2024-03-06 | 2024-03-04 | 0.440 | 7,350 | +0 | 0.00% | 3,234 |
| 2024-03-05 | 2024-03-01 | 0.460 | 7,350 | +0 | 0.00% | 3,381 |
| 2024-03-04 | 2024-02-29 | 0.475 | 7,350 | +0 | 0.00% | 3,491 |
| 2024-03-01 | 2024-02-28 | 0.470 | 7,350 | +0 | 0.00% | 3,454 |
| 2024-02-29 | 2024-02-27 | 0.480 | 7,350 | +0 | 0.00% | 3,528 |
| 2024-02-28 | 2024-02-26 | 0.520 | 7,350 | +0 | 0.00% | 3,822 |
| 2024-02-27 | 2024-02-23 | 0.415 | 7,350 | +0 | 0.00% | 3,050 |
| 2024-02-26 | 2024-02-22 | 0.435 | 7,350 | +0 | 0.00% | 3,197 |
| 2024-02-23 | 2024-02-21 | 0.510 | 7,350 | +0 | 0.00% | 3,748 |
| 2024-02-22 | 2024-02-20 | 0.600 | 7,350 | +0 | 0.00% | 4,410 |
| 2024-02-21 | 2024-02-19 | 0.640 | 7,350 | +0 | 0.00% | 4,704 |
| 2024-02-20 | 2024-02-16 | 0.700 | 7,350 | +0 | 0.00% | 5,145 |
| 2024-02-19 | 2024-02-15 | 0.750 | 7,350 | +0 | 0.00% | 5,512 |
| 2024-02-16 | 2024-02-14 | 0.720 | 7,350 | +0 | 0.00% | 5,292 |
| 2024-02-15 | 2024-02-09 | 0.720 | 7,350 | +0 | 0.00% | 5,292 |
| 2024-02-14 | 2024-02-07 | 0.710 | 7,350 | +0 | 0.00% | 5,218 |
| 2024-02-08 | 2024-02-06 | 0.670 | 7,350 | +0 | 0.00% | 4,924 |
| 2024-02-07 | 2024-02-05 | 0.690 | 7,350 | +0 | 0.00% | 5,072 |
| 2024-02-06 | 2024-02-02 | 0.750 | 7,350 | +0 | 0.00% | 5,512 |
| 2024-02-05 | 2024-02-01 | 0.780 | 7,350 | +0 | 0.00% | 5,733 |
| 2024-02-02 | 2024-01-31 | 0.820 | 7,350 | +0 | 0.00% | 6,027 |
| 2024-02-01 | 2024-01-30 | 0.770 | 7,350 | +0 | 0.00% | 5,660 |
| 2024-01-31 | 2024-01-29 | 0.780 | 7,350 | +0 | 0.00% | 5,733 |
| 2024-01-30 | 2024-01-26 | 0.830 | 7,350 | +0 | 0.00% | 6,100 |
| 2024-01-29 | 2024-01-25 | 0.930 | 7,350 | +0 | 0.00% | 6,836 |
| 2024-01-26 | 2024-01-24 | 0.940 | 7,350 | +0 | 0.00% | 6,909 |
| 2024-01-25 | 2024-01-23 | 0.930 | 7,350 | +0 | 0.00% | 6,836 |
| 2024-01-24 | 2024-01-22 | 0.940 | 7,350 | +0 | 0.00% | 6,909 |
| 2024-01-23 | 2024-01-19 | 0.910 | 7,350 | +0 | 0.00% | 6,688 |
| 2024-01-22 | 2024-01-18 | 1.080 | 7,350 | +0 | 0.00% | 7,938 |
| 2024-01-19 | 2024-01-17 | 0.970 | 7,350 | +0 | 0.00% | 7,130 |
| 2024-01-18 | 2024-01-16 | 1.090 | 7,350 | +0 | 0.00% | 8,012 |
| 2024-01-17 | 2024-01-15 | 1.240 | 7,350 | +0 | 0.00% | 9,114 |
| 2024-01-16 | 2024-01-12 | 1.200 | 7,350 | +0 | 0.00% | 8,820 |
| 2024-01-15 | 2024-01-11 | 1.240 | 7,350 | +0 | 0.00% | 9,114 |
| 2024-01-12 | 2024-01-10 | 1.340 | 7,350 | +0 | 0.00% | 9,849 |
| 2024-01-11 | 2024-01-09 | 1.330 | 7,350 | +0 | 0.00% | 9,776 |
| 2024-01-10 | 2024-01-08 | 1.320 | 7,350 | +0 | 0.00% | 9,702 |
| 2024-01-09 | 2024-01-05 | 1.420 | 7,350 | +0 | 0.00% | 10,437 |
| 2024-01-08 | 2024-01-04 | 1.400 | 7,350 | +0 | 0.00% | 10,290 |
| 2024-01-05 | 2024-01-03 | 1.330 | 7,350 | +0 | 0.00% | 9,776 |
| 2024-01-04 | 2024-01-02 | 1.440 | 7,350 | +0 | 0.00% | 10,584 |
| 2024-01-03 | 2023-12-29 | 1.470 | 7,350 | +0 | 0.00% | 10,804 |
| 2024-01-02 | 2023-12-28 | 1.450 | 7,350 | +0 | 0.00% | 10,658 |
| 2023-12-29 | 2023-12-27 | 1.330 | 7,350 | +0 | 0.00% | 9,776 |
| 2023-12-28 | 2023-12-22 | 1.350 | 7,350 | +0 | 0.00% | 9,922 |
| 2023-12-27 | 2023-12-21 | 1.320 | 7,350 | +0 | 0.00% | 9,702 |
| 2023-12-22 | 2023-12-20 | 1.210 | 7,350 | +0 | 0.00% | 8,894 |
| 2023-12-21 | 2023-12-19 | 1.180 | 7,350 | +0 | 0.00% | 8,673 |
| 2023-12-20 | 2023-12-18 | 1.200 | 7,350 | +0 | 0.00% | 8,820 |
| 2023-12-19 | 2023-12-15 | 1.250 | 7,350 | +0 | 0.00% | 9,188 |
| 2023-12-18 | 2023-12-14 | 1.180 | 7,350 | +0 | 0.00% | 8,673 |
| 2023-12-15 | 2023-12-13 | 1.240 | 7,350 | +0 | 0.00% | 9,114 |
| 2023-12-14 | 2023-12-12 | 1.230 | 7,350 | +0 | 0.00% | 9,040 |
| 2023-12-13 | 2023-12-11 | 1.210 | 7,350 | +0 | 0.00% | 8,894 |
| 2023-12-12 | 2023-12-08 | 1.270 | 7,350 | +0 | 0.00% | 9,334 |
| 2023-12-11 | 2023-12-07 | 1.190 | 7,350 | +0 | 0.00% | 8,746 |
| 2023-12-08 | 2023-12-06 | 1.030 | 7,350 | +0 | 0.00% | 7,570 |
| 2023-12-07 | 2023-12-05 | 0.980 | 7,350 | +0 | 0.00% | 7,203 |
| 2023-12-06 | 2023-12-04 | 1.310 | 7,350 | +0 | 0.00% | 9,628 |
| 2023-12-05 | 2023-12-01 | 1.310 | 7,350 | +0 | 0.00% | 9,628 |
| 2023-12-04 | 2023-11-30 | 1.400 | 7,350 | +0 | 0.00% | 10,290 |
| 2023-12-01 | 2023-11-29 | 1.330 | 7,350 | +0 | 0.00% | 9,776 |
| 2023-11-30 | 2023-11-28 | 1.480 | 7,350 | +0 | 0.00% | 10,878 |
| 2023-11-29 | 2023-11-27 | 1.560 | 7,350 | +0 | 0.00% | 11,466 |
| 2023-11-28 | 2023-11-24 | 1.500 | 7,350 | +0 | 0.00% | 11,025 |
| 2023-11-27 | 2023-11-23 | 1.580 | 7,350 | +0 | 0.00% | 11,613 |
| 2023-11-24 | 2023-11-22 | 1.600 | 7,350 | +0 | 0.00% | 11,760 |
| 2023-11-23 | 2023-11-21 | 1.720 | 7,350 | +0 | 0.00% | 12,642 |
| 2023-11-22 | 2023-11-20 | 1.750 | 7,350 | +0 | 0.00% | 12,862 |
| 2023-11-21 | 2023-11-17 | 1.700 | 7,350 | +0 | 0.00% | 12,495 |
| 2023-11-20 | 2023-11-16 | 1.710 | 7,350 | +0 | 0.00% | 12,568 |
| 2023-11-17 | 2023-11-15 | 1.680 | 7,350 | +0 | 0.00% | 12,348 |
| 2023-11-16 | 2023-11-14 | 1.650 | 7,350 | +0 | 0.00% | 12,128 |
| 2023-11-15 | 2023-11-13 | 1.750 | 7,350 | +0 | 0.00% | 12,862 |
| 2023-11-14 | 2023-11-10 | 1.730 | 7,350 | +0 | 0.00% | 12,716 |
| 2023-11-13 | 2023-11-09 | 1.730 | 7,350 | +0 | 0.00% | 12,716 |
| 2023-11-10 | 2023-11-08 | 1.830 | 7,350 | +0 | 0.00% | 13,450 |
| 2023-11-09 | 2023-11-07 | 1.800 | 7,350 | +0 | 0.00% | 13,230 |
| 2023-11-08 | 2023-11-06 | 1.900 | 7,350 | +0 | 0.00% | 13,965 |
| 2023-11-07 | 2023-11-03 | 1.710 | 7,350 | +0 | 0.00% | 12,568 |
| 2023-11-06 | 2023-11-02 | 1.960 | 7,350 | +0 | 0.00% | 14,406 |
| 2023-11-03 | 2023-11-01 | 1.940 | 7,350 | +0 | 0.00% | 14,259 |
| 2023-11-02 | 2023-10-31 | 2.090 | 7,350 | +0 | 0.00% | 15,361 |
| 2023-11-01 | 2023-10-30 | 1.600 | 7,350 | +0 | 0.00% | 11,760 |
| 2023-10-31 | 2023-10-27 | 1.740 | 7,350 | +0 | 0.00% | 12,789 |
| 2023-10-30 | 2023-10-26 | 1.840 | 7,350 | +0 | 0.00% | 13,524 |
| 2023-10-27 | 2023-10-25 | 1.850 | 7,350 | +0 | 0.00% | 13,598 |
| 2023-10-26 | 2023-10-24 | 1.800 | 7,350 | +0 | 0.00% | 13,230 |
| 2023-10-25 | 2023-10-20 | 1.940 | 7,350 | +0 | 0.00% | 14,259 |
| 2023-10-24 | 2023-10-19 | 1.970 | 7,350 | +0 | 0.00% | 14,480 |
| 2023-10-20 | 2023-10-18 | 2.160 | 7,350 | +0 | 0.00% | 15,876 |
| 2023-10-19 | 2023-10-17 | 2.200 | 7,350 | +0 | 0.00% | 16,170 |
| 2023-10-18 | 2023-10-16 | 2.200 | 7,350 | +0 | 0.00% | 16,170 |
| 2023-10-17 | 2023-10-13 | 2.280 | 7,350 | +0 | 0.00% | 16,758 |
| 2023-10-16 | 2023-10-12 | 2.280 | 7,350 | +0 | 0.00% | 16,758 |
| 2023-10-13 | 2023-10-11 | 2.310 | 7,350 | +0 | 0.00% | 16,978 |
| 2023-10-12 | 2023-10-10 | 2.280 | 7,350 | +0 | 0.00% | 16,758 |
| 2023-10-11 | 2023-10-09 | 2.180 | 7,350 | +0 | 0.00% | 16,023 |
| 2023-10-10 | 2023-10-06 | 2.230 | 7,350 | +0 | 0.00% | 16,390 |
| 2023-10-09 | 2023-10-05 | 2.320 | 7,350 | +0 | 0.00% | 17,052 |
| 2023-10-06 | 2023-10-04 | 2.360 | 7,350 | +0 | 0.00% | 17,346 |
| 2023-10-05 | 2023-10-03 | 2.440 | 7,350 | +0 | 0.00% | 17,934 |
| 2023-10-04 | 2023-09-29 | 2.520 | 7,350 | +0 | 0.00% | 18,522 |
| 2023-10-03 | 2023-09-28 | 2.460 | 7,350 | +0 | 0.00% | 18,081 |
| 2023-09-29 | 2023-09-27 | 2.280 | 7,350 | +0 | 0.00% | 16,758 |
| 2023-09-28 | 2023-09-26 | 2.540 | 7,350 | +0 | 0.00% | 18,669 |
| 2023-09-27 | 2023-09-25 | 2.940 | 7,350 | +0 | 0.00% | 21,609 |
| 2023-09-26 | 2023-09-22 | 2.950 | 7,350 | +0 | 0.00% | 21,682 |
| 2023-09-25 | 2023-09-21 | 2.800 | 7,350 | +0 | 0.00% | 20,580 |
| 2023-09-22 | 2023-09-20 | 2.720 | 7,350 | +0 | 0.00% | 19,992 |
| 2023-09-21 | 2023-09-19 | 2.280 | 7,350 | +0 | 0.00% | 16,758 |
| 2023-09-20 | 2023-09-18 | 2.300 | 7,350 | +0 | 0.00% | 16,905 |
| 2023-09-19 | 2023-09-15 | 2.350 | 7,350 | -24,000 | 0.00% | 17,272 |
| 2023-09-18 | 2023-09-14 | 2.600 | 31,350 | -4,800 | 0.00% | 81,510 |
| 2022-09-05 | 2022-09-01 | 0.365 | 36,150 | +3,750 | 0.00% | 13,195 |
| 2021-07-08 | 2021-07-06 | 1.090 | 32,400 | -24,000 | 0.00% | 35,316 |
| 2021-07-07 | 2021-07-05 | 1.120 | 56,400 | +24,000 | 0.01% | 63,168 |
| 2020-08-24 | 2020-08-20 | 0.810 | 32,400 | -215,743 | 0.00% | 26,244 |
| 2020-04-16 | 2020-04-14 | 0.630 | 248,143 | +24,000 | 0.04% | 156,330 |
| 2020-01-20 | 2020-01-16 | 0.820 | 224,143 | +8,000 | 0.03% | 183,797 |
| 2019-09-19 | 2019-09-17 | 1.860 | 216,143 | -156 | 0.03% | 402,026 |
| 2019-04-09 | 2019-04-04 | 2.000 | 216,299 | -12,000 | 0.03% | 432,598 |
| 2019-03-22 | 2019-03-20 | 2.000 | 228,299 | -8,000 | 0.03% | 456,598 |
| 2018-07-19 | 2018-07-17 | 1.480 | 236,299 | -24,000 | 0.03% | 349,723 |
| 2018-07-12 | 2018-07-10 | 1.170 | 260,299 | -41,000 | 0.04% | 304,550 |
| 2018-07-10 | 2018-07-06 | 0.930 | 301,299 | -16,000 | 0.04% | 280,208 |
| 2018-07-03 | 2018-06-28 | 0.910 | 317,299 | +16,000 | 0.05% | 288,742 |
| 2018-06-08 | 2018-06-06 | 1.140 | 301,299 | -40,000 | 0.04% | 343,481 |
| 2018-05-25 | 2018-05-23 | 1.180 | 341,299 | +40,000 | 0.05% | 402,733 |
| 2018-05-24 | 2018-05-21 | 1.230 | 301,299 | -40,000 | 0.04% | 370,598 |
| 2018-05-17 | 2018-05-15 | 1.150 | 341,299 | +40,000 | 0.05% | 392,494 |
| 2018-04-03 | 2018-03-28 | 1.100 | 301,299 | +16,000 | 0.04% | 331,429 |
| 2018-03-23 | 2018-03-21 | 1.190 | 285,299 | -16,000 | 0.04% | 339,506 |
| 2018-03-12 | 2018-03-08 | 0.630 | 301,299 | -176,000 | 0.04% | 189,818 |
| 2018-02-01 | 2018-01-30 | 0.550 | 477,299 | +88,000 | 0.07% | 262,514 |
| 2018-01-29 | 2018-01-25 | 0.600 | 389,299 | +88,000 | 0.06% | 233,579 |
| 2018-01-11 | 2018-01-09 | 0.700 | 301,299 | -88,000 | 0.04% | 210,909 |
| 2017-12-21 | 2017-12-19 | 0.660 | 389,299 | -8,000 | 0.06% | 256,937 |
| 2017-12-18 | 2017-12-14 | 0.640 | 397,299 | +96,000 | 0.06% | 254,271 |
| 2017-11-24 | 2017-11-22 | 0.790 | 301,299 | -1 | 0.04% | 238,026 |
| 2017-07-28 | 2017-07-26 | 0.620 | 301,300 | -23,000 | 0.04% | 186,806 |
| 2017-05-22 | 2017-05-18 | 0.690 | 324,300 | -187,500 | 0.05% | 223,767 |
| 2017-03-22 | 2017-03-20 | 0.930 | 511,800 | +23,000 | 0.07% | 475,974 |
| 2017-02-22 | 2017-02-20 | 0.920 | 488,800 | -5,000 | 0.09% | 449,696 |
| 2016-10-25 | 2016-10-20 | 1.984 | 493,800 | +28,000 | 0.09% | 979,699 |
| 2016-10-24 | 2016-10-19 | 2.080 | 465,800 | +12,000 | 0.08% | 968,864 |
| 2016-10-17 | 2016-10-13 | 1.784 | 453,800 | -16,297 | 0.08% | 809,579 |
| 2016-10-11 | 2016-10-06 | 1.912 | 470,097 | +40,000 | 0.08% | 898,825 |
| 2016-08-29 | 2016-08-25 | 1.632 | 430,097 | +162,447 | 0.08% | 701,918 |
| 2016-08-18 | 2016-08-16 | 1.640 | 267,650 | -57,000 | 0.07% | 438,946 |
| 2016-08-17 | 2016-08-15 | 1.576 | 324,650 | -1,000 | 0.09% | 511,648 |
| 2016-08-12 | 2016-08-10 | 1.600 | 325,650 | -96,400 | 0.09% | 521,040 |
| 2016-07-20 | 2016-07-18 | 1.844 | 422,050 | -44,899 | 0.11% | 778,195 |
| 2016-07-08 | 2016-07-06 | 1.706 | 466,949 | +13,277 | 0.11% | 796,831 |
| 2016-06-16 | 2016-06-14 | 2.097 | 453,672 | +259,958 | 0.13% | 951,315 |
| 2015-10-26 | 2015-10-22 | 4.230 | 193,714 | -16,596 | 0.07% | 819,410 |
| 2015-08-28 | 2015-08-26 | 4.555 | 210,310 | +16,596 | 0.08% | 958,043 |
| 2015-08-07 | 2015-08-05 | 6.942 | 193,714 | -5,532 | 0.07% | 1,344,673 |
| 2015-07-29 | 2015-07-27 | 6.580 | 199,246 | -5,532 | 0.07% | 1,311,039 |
| 2015-07-22 | 2015-07-20 | 7.809 | 204,778 | +885 | 0.07% | 1,599,159 |
| 2015-07-20 | 2015-07-16 | 6.833 | 203,893 | -9,736 | 0.07% | 1,393,217 |
| 2015-07-17 | 2015-07-15 | 7.267 | 213,629 | +16,596 | 0.08% | 1,552,426 |
| 2015-07-16 | 2015-07-14 | 9.038 | 197,033 | -5,532 | 0.07% | 1,780,875 |
| 2015-07-15 | 2015-07-13 | 9.219 | 202,565 | +8,851 | 0.07% | 1,867,493 |
| 2015-07-14 | 2015-07-10 | 8.749 | 193,714 | -5,532 | 0.07% | 1,694,848 |
| 2015-07-13 | 2015-07-09 | 8.098 | 199,246 | -2,655 | 0.07% | 1,613,586 |
| 2015-07-10 | 2015-07-08 | 5.206 | 201,901 | +11,064 | 0.07% | 1,051,128 |
| 2015-07-09 | 2015-07-07 | 6.616 | 190,837 | +23,898 | 0.07% | 1,262,607 |
| 2015-07-08 | 2015-07-06 | 8.098 | 166,939 | +5,532 | 0.06% | 1,351,949 |
| 2015-07-07 | 2015-07-03 | 9.581 | 161,407 | +16,153 | 0.06% | 1,546,403 |
| 2015-07-06 | 2015-07-02 | 11.388 | 145,254 | -5,532 | 0.05% | 1,654,220 |
| 2015-07-02 | 2015-06-29 | 12.112 | 150,786 | +10,621 | 0.05% | 1,826,250 |
| 2015-06-30 | 2015-06-26 | 13.377 | 140,165 | +5,532 | 0.05% | 1,874,976 |
| 2015-06-26 | 2015-06-24 | 13.377 | 134,633 | +5,532 | 0.05% | 1,800,975 |
| 2015-06-24 | 2015-06-22 | 13.919 | 129,101 | +5,532 | 0.05% | 1,796,987 |
| 2015-06-22 | 2015-06-18 | 15.004 | 123,569 | -11,064 | 0.04% | 1,854,010 |
| 2015-06-18 | 2015-06-16 | 14.281 | 134,633 | +11,064 | 0.05% | 1,922,663 |
| 2015-06-17 | 2015-06-15 | 16.631 | 123,569 | -13,941 | 0.04% | 2,055,048 |
| 2015-06-16 | 2015-06-12 | 15.546 | 137,510 | -7,744 | 0.05% | 2,137,752 |
| 2015-06-15 | 2015-06-11 | 13.919 | 145,254 | +2,213 | 0.05% | 2,021,824 |
| 2015-06-12 | 2015-06-10 | 13.558 | 143,041 | -14,383 | 0.05% | 1,939,306 |
| 2015-06-11 | 2015-06-09 | 13.377 | 157,424 | +3,097 | 0.06% | 2,105,849 |
| 2015-06-08 | 2015-06-04 | 13.196 | 154,327 | +8,851 | 0.06% | 2,036,523 |
| 2015-06-05 | 2015-06-03 | 14.100 | 145,476 | +36,290 | 0.05% | 2,051,212 |
| 2015-06-03 | 2015-06-01 | 13.015 | 109,186 | -8,409 | 0.04% | 1,421,098 |
| 2015-06-02 | 2015-05-29 | 11.931 | 117,595 | +11,064 | 0.04% | 1,402,999 |
| 2015-06-01 | 2015-05-28 | 11.208 | 106,531 | +14,383 | 0.04% | 1,193,967 |
| 2015-05-14 | 2015-05-12 | 9.942 | 92,148 | -11,064 | 0.03% | 916,164 |
| 2015-05-13 | 2015-05-11 | 10.123 | 103,212 | +13,498 | 0.04% | 1,044,823 |
| 2015-05-12 | 2015-05-08 | 9.762 | 89,714 | -24,783 | 0.03% | 875,747 |
| 2015-05-08 | 2015-05-06 | 8.858 | 114,497 | -12,170 | 0.04% | 1,014,179 |
| 2015-05-07 | 2015-05-05 | 8.930 | 126,667 | +55,319 | 0.05% | 1,131,136 |
| 2015-05-06 | 2015-05-04 | 9.219 | 71,348 | -7,745 | 0.03% | 657,774 |
| 2015-05-04 | 2015-04-29 | 8.388 | 79,093 | -29,734 | 0.03% | 663,408 |
| 2015-04-24 | 2015-04-22 | 8.315 | 108,827 | +7,745 | 0.04% | 904,938 |
| 2015-04-15 | 2015-04-13 | 9.038 | 101,082 | -2,213 | 0.04% | 913,626 |
| 2015-04-14 | 2015-04-10 | 7.845 | 103,295 | -2,212 | 0.04% | 810,389 |
| 2015-04-01 | 2015-03-30 | 7.231 | 105,507 | -76,120 | 0.04% | 762,897 |
| 2015-03-17 | 2015-03-13 | 7.628 | 181,627 | -10,842 | 0.07% | 1,385,535 |
| 2015-03-02 | 2015-02-26 | 6.146 | 192,469 | -6,638 | 0.07% | 1,182,944 |
| 2015-02-27 | 2015-02-25 | 6.002 | 199,107 | -165,958 | 0.07% | 1,194,948 |
| 2015-02-26 | 2015-02-24 | 5.929 | 365,065 | -6,638 | 0.13% | 2,164,555 |
| 2015-02-25 | 2015-02-23 | 5.785 | 371,703 | -6,638 | 0.13% | 2,150,159 |
| 2015-02-24 | 2015-02-18 | 5.821 | 378,341 | -13,720 | 0.14% | 2,202,236 |
| 2015-01-30 | 2015-01-28 | 6.182 | 392,061 | +13,941 | 0.14% | 2,423,842 |
| 2014-12-29 | 2014-12-22 | 6.146 | 378,120 | +2,213 | 0.14% | 2,323,984 |
| 2014-12-08 | 2014-12-04 | 7.195 | 375,907 | +4,425 | 0.14% | 2,704,506 |
| 2014-11-17 | 2014-11-13 | 7.520 | 371,482 | +55,319 | 0.13% | 2,793,545 |
| 2014-10-22 | 2014-10-20 | 8.424 | 316,163 | +82,979 | 0.11% | 2,663,308 |
| 2014-10-21 | 2014-10-17 | 8.822 | 233,184 | +14,383 | 0.08% | 2,057,042 |
| 2014-10-20 | 2014-10-16 | 9.038 | 218,801 | -885 | 0.08% | 1,977,624 |
| 2014-10-14 | 2014-10-10 | 8.171 | 219,686 | +10,621 | 0.08% | 1,795,004 |
| 2014-10-13 | 2014-10-09 | 8.315 | 209,065 | +33,192 | 0.08% | 1,738,456 |
| 2014-10-07 | 2014-10-03 | 7.809 | 175,873 | -71,915 | 0.06% | 1,373,433 |
| 2014-10-06 | 2014-09-30 | 7.050 | 247,788 | -11,064 | 0.09% | 1,746,905 |
| 2014-09-30 | 2014-09-26 | 8.135 | 258,852 | +2,213 | 0.09% | 2,105,661 |
| 2014-09-29 | 2014-09-25 | 8.749 | 256,639 | -1,107 | 0.09% | 2,245,394 |
| 2014-09-26 | 2014-09-24 | 9.219 | 257,746 | +5,532 | 0.09% | 2,376,220 |
| 2014-09-25 | 2014-09-23 | 9.400 | 252,214 | -22,127 | 0.09% | 2,370,812 |
| 2014-09-24 | 2014-09-22 | 9.038 | 274,341 | -27,660 | 0.10% | 2,479,621 |
| 2014-09-23 | 2014-09-19 | 9.038 | 302,001 | -6,638 | 0.11% | 2,729,624 |
| 2014-09-22 | 2014-09-18 | 9.400 | 308,639 | -1,328 | 0.11% | 2,901,207 |
| 2014-09-18 | 2014-09-16 | 9.581 | 309,967 | +55,319 | 0.11% | 2,969,722 |
| 2014-09-17 | 2014-09-15 | 9.942 | 254,648 | -21,021 | 0.09% | 2,531,789 |
| 2014-09-16 | 2014-09-12 | 9.400 | 275,669 | +7,745 | 0.10% | 2,591,289 |
| 2014-09-15 | 2014-09-11 | 9.400 | 267,924 | -24,341 | 0.10% | 2,518,486 |
| 2014-09-12 | 2014-09-10 | 8.568 | 292,265 | +44,255 | 0.11% | 2,504,261 |
| 2014-09-10 | 2014-09-05 | 8.352 | 248,010 | +2,213 | 0.09% | 2,071,265 |
| 2014-09-08 | 2014-09-04 | 8.605 | 245,797 | -88,953 | 0.09% | 2,114,989 |
| 2014-09-05 | 2014-09-03 | 7.231 | 334,750 | -27,660 | 0.12% | 2,420,500 |
| 2014-09-02 | 2014-08-29 | 6.942 | 362,410 | -11,063 | 0.13% | 2,515,683 |
| 2014-08-28 | 2014-08-26 | 6.544 | 373,473 | -22,128 | 0.14% | 2,443,950 |
| 2014-08-27 | 2014-08-25 | 6.508 | 395,601 | +27,660 | 0.14% | 2,574,450 |
| 2014-08-25 | 2014-08-21 | 6.725 | 367,941 | -44,256 | 0.13% | 2,474,262 |
| 2014-08-22 | 2014-08-20 | 6.363 | 412,197 | +11,064 | 0.15% | 2,622,841 |
| 2014-08-21 | 2014-08-19 | 6.363 | 401,133 | -55,319 | 0.15% | 2,552,440 |
| 2014-08-20 | 2014-08-18 | 6.255 | 456,452 | -5,311 | 0.17% | 2,854,932 |
| 2014-08-19 | 2014-08-15 | 6.218 | 461,763 | +5,532 | 0.17% | 2,871,455 |
| 2014-08-18 | 2014-08-14 | 6.255 | 456,231 | +27,660 | 0.17% | 2,853,549 |
| 2014-08-15 | 2014-08-13 | 6.472 | 428,571 | -27,660 | 0.16% | 2,773,514 |
| 2014-08-14 | 2014-08-12 | 6.508 | 456,231 | -22,349 | 0.17% | 2,969,011 |
| 2014-08-13 | 2014-08-11 | 6.544 | 478,580 | -33,191 | 0.17% | 3,131,754 |
| 2014-08-12 | 2014-08-08 | 6.182 | 511,771 | -49,788 | 0.19% | 3,163,926 |
| 2014-08-08 | 2014-08-06 | 5.965 | 561,559 | -3,319 | 0.20% | 3,349,915 |
| 2014-08-07 | 2014-08-05 | 5.965 | 564,878 | -11,063 | 0.20% | 3,369,715 |
| 2014-08-06 | 2014-08-04 | 6.327 | 575,941 | +35,404 | 0.21% | 3,643,934 |
| 2014-08-05 | 2014-08-01 | 6.327 | 540,537 | -16,596 | 0.20% | 3,419,936 |
| 2014-08-04 | 2014-07-31 | 6.544 | 557,133 | +16,596 | 0.20% | 3,645,793 |
| 2014-08-01 | 2014-07-30 | 6.110 | 540,537 | -22,570 | 0.20% | 3,302,681 |
| 2014-07-31 | 2014-07-29 | 6.580 | 563,107 | +11,063 | 0.20% | 3,705,244 |
| 2014-07-29 | 2014-07-25 | 6.363 | 552,044 | +18,145 | 0.20% | 3,512,698 |
| 2014-07-28 | 2014-07-24 | 6.327 | 533,899 | +264,868 | 0.19% | 3,377,938 |
| 2014-07-25 | 2014-07-23 | 7.267 | 269,031 | -231,234 | 0.10% | 1,955,028 |
| 2014-07-24 | 2014-07-22 | 6.869 | 500,265 | +193,617 | 0.18% | 3,436,436 |
| 2014-07-23 | 2014-07-21 | 6.869 | 306,648 | +78,553 | 0.11% | 2,106,436 |
| 2014-07-22 | 2014-07-18 | 7.086 | 228,095 | -68,153 | 0.08% | 1,616,316 |
| 2014-07-21 | 2014-07-17 | 6.038 | 296,248 | -5,532 | 0.11% | 1,788,654 |
| 2014-07-18 | 2014-07-16 | 6.110 | 301,780 | -7,744 | 0.11% | 1,843,876 |
| 2014-07-17 | 2014-07-15 | 6.110 | 309,524 | +16,595 | 0.11% | 1,891,192 |
| 2014-07-16 | 2014-07-14 | 6.074 | 292,929 | +38,281 | 0.11% | 1,779,206 |
| 2014-07-15 | 2014-07-11 | 6.399 | 254,648 | -16,596 | 0.09% | 1,629,551 |
| 2014-07-14 | 2014-07-10 | 6.544 | 271,244 | +27,660 | 0.10% | 1,774,979 |
| 2014-07-11 | 2014-07-09 | 6.580 | 243,584 | -44,255 | 0.09% | 1,602,783 |
| 2014-07-10 | 2014-07-08 | 6.110 | 287,839 | -11,064 | 0.10% | 1,758,696 |
| 2014-07-09 | 2014-07-07 | 5.965 | 298,903 | +38,723 | 0.11% | 1,783,071 |
| 2014-07-08 | 2014-07-04 | 5.893 | 260,180 | +11,064 | 0.09% | 1,533,261 |
| 2014-07-07 | 2014-07-03 | 6.146 | 249,116 | -77,889 | 0.09% | 1,531,105 |
| 2014-07-04 | 2014-07-02 | 5.134 | 327,005 | +27,881 | 0.12% | 1,678,793 |
| 2014-06-30 | 2014-06-26 | 5.604 | 299,124 | -44,256 | 0.11% | 1,676,245 |
| 2014-06-27 | 2014-06-25 | 5.206 | 343,380 | -11,064 | 0.12% | 1,787,689 |
| 2014-06-26 | 2014-06-24 | 5.134 | 354,444 | +22,128 | 0.13% | 1,819,661 |
| 2014-06-24 | 2014-06-20 | 5.712 | 332,316 | +11,064 | 0.12% | 1,898,291 |
| 2014-06-23 | 2014-06-19 | 5.568 | 321,252 | +44,255 | 0.12% | 1,788,632 |
| 2014-06-20 | 2014-06-18 | 6.038 | 276,997 | +885 | 0.10% | 1,672,423 |
| 2014-06-19 | 2014-06-17 | 5.098 | 276,112 | -11,064 | 0.10% | 1,407,534 |
| 2014-06-18 | 2014-06-16 | 5.242 | 287,176 | +55,320 | 0.10% | 1,505,465 |
| 2014-06-17 | 2014-06-13 | 4.302 | 231,856 | -119,047 | 0.08% | 997,516 |
| 2014-06-16 | 2014-06-12 | 3.832 | 350,903 | -13,719 | 0.13% | 1,344,768 |
| 2014-06-13 | 2014-06-11 | 3.796 | 364,622 | -54,434 | 0.13% | 1,384,161 |
| 2014-06-12 | 2014-06-10 | 3.543 | 419,056 | -38,724 | 0.15% | 1,484,748 |
| 2014-06-11 | 2014-06-09 | 3.398 | 457,780 | +16,077 | 0.17% | 1,555,748 |
| 2014-06-06 | 2014-06-04 | 3.326 | 441,703 | -110,638 | 0.16% | 1,469,172 |
| 2014-06-05 | 2014-06-03 | 3.218 | 552,341 | -60,851 | 0.20% | 1,777,263 |
| 2014-06-04 | 2014-05-30 | 3.182 | 613,192 | +27,659 | 0.22% | 1,950,894 |
| 2014-05-30 | 2014-05-28 | 3.182 | 585,533 | -27,659 | 0.21% | 1,862,896 |
| 2014-05-28 | 2014-05-26 | 3.145 | 613,192 | +55,319 | 0.22% | 1,928,725 |
| 2014-05-23 | 2014-05-21 | 3.218 | 557,873 | -3,319 | 0.20% | 1,795,064 |
| 2014-05-22 | 2014-05-20 | 3.182 | 561,192 | +55,319 | 0.20% | 1,785,454 |
| 2014-05-14 | 2014-05-12 | 3.218 | 505,873 | -5,532 | 0.18% | 1,627,744 |
| 2014-05-13 | 2014-05-09 | 3.218 | 511,405 | -55,319 | 0.19% | 1,645,544 |
| 2014-05-09 | 2014-05-07 | 3.145 | 566,724 | -5,532 | 0.21% | 1,782,565 |
| 2014-05-02 | 2014-04-29 | 3.182 | 572,256 | -42,706 | 0.21% | 1,820,654 |
| 2014-04-25 | 2014-04-23 | 3.109 | 614,962 | -55,319 | 0.22% | 1,912,059 |
| 2014-04-24 | 2014-04-22 | 3.109 | 670,281 | -1,549 | 0.24% | 2,084,058 |
| 2014-04-22 | 2014-04-16 | 3.145 | 671,830 | -27,660 | 0.24% | 2,113,164 |
| 2014-04-16 | 2014-04-14 | 3.145 | 699,490 | +82,979 | 0.25% | 2,200,165 |
| 2014-04-14 | 2014-04-10 | 3.182 | 616,511 | +60,408 | 0.22% | 1,961,453 |
| 2014-04-09 | 2014-04-07 | 3.182 | 556,103 | +443 | 0.20% | 1,769,263 |
| 2014-04-08 | 2014-04-04 | 3.254 | 555,660 | -16,375 | 0.20% | 1,808,032 |
| 2014-04-01 | 2014-03-28 | 3.145 | 572,035 | -22,127 | 0.21% | 1,799,270 |
| 2014-03-28 | 2014-03-26 | 3.182 | 594,162 | -10,843 | 0.22% | 1,890,349 |
| 2014-03-27 | 2014-03-25 | 3.182 | 605,005 | -27,659 | 0.22% | 1,924,847 |
| 2014-03-25 | 2014-03-21 | 3.182 | 632,664 | +22,127 | 0.23% | 2,012,845 |
| 2014-03-24 | 2014-03-20 | 3.182 | 610,537 | -63,506 | 0.22% | 1,942,447 |
| 2014-03-19 | 2014-03-17 | 3.218 | 674,043 | -17,979 | 0.24% | 2,168,863 |
| 2014-03-18 | 2014-03-14 | 3.182 | 692,022 | +82,979 | 0.25% | 2,201,695 |
| 2014-03-17 | 2014-03-13 | 3.218 | 609,043 | -66,383 | 0.22% | 1,959,713 |
| 2014-03-14 | 2014-03-12 | 3.254 | 675,426 | -16,596 | 0.24% | 2,197,732 |
| 2014-03-13 | 2014-03-11 | 3.218 | 692,022 | +11,064 | 0.25% | 2,226,714 |
| 2014-03-11 | 2014-03-07 | 3.290 | 680,958 | +138,298 | 0.25% | 2,240,352 |
| 2014-03-07 | 2014-03-05 | 3.362 | 542,660 | +5,532 | 0.20% | 1,824,590 |
| 2014-03-06 | 2014-03-04 | 3.326 | 537,128 | -27,660 | 0.19% | 1,786,570 |
| 2014-02-28 | 2014-02-26 | 3.362 | 564,788 | +16,596 | 0.20% | 1,898,991 |
| 2014-02-27 | 2014-02-25 | 3.326 | 548,192 | -22,128 | 0.20% | 1,823,371 |
| 2014-02-21 | 2014-02-19 | 3.579 | 570,320 | +13,719 | 0.21% | 2,041,307 |
| 2014-02-20 | 2014-02-18 | 3.290 | 556,601 | -11,063 | 0.20% | 1,831,217 |
| 2014-02-19 | 2014-02-17 | 3.362 | 567,664 | -27,660 | 0.21% | 1,908,661 |
| 2014-02-18 | 2014-02-14 | 3.398 | 595,324 | -105,549 | 0.22% | 2,023,186 |
| 2014-02-14 | 2014-02-12 | 3.254 | 700,873 | +885 | 0.25% | 2,280,533 |
| 2014-02-13 | 2014-02-11 | 3.182 | 699,988 | -885 | 0.25% | 2,227,039 |
| 2014-02-12 | 2014-02-10 | 3.218 | 700,873 | -55,319 | 0.25% | 2,255,194 |
| 2014-02-11 | 2014-02-07 | 3.145 | 756,192 | -27,660 | 0.27% | 2,378,515 |
| 2014-02-07 | 2014-02-05 | 3.182 | 783,852 | +55,319 | 0.28% | 2,493,855 |
| 2014-02-05 | 2014-01-30 | 3.218 | 728,533 | -13,055 | 0.26% | 2,344,195 |
| 2014-01-29 | 2014-01-27 | 3.254 | 741,588 | +55,319 | 0.27% | 2,413,013 |
| 2014-01-28 | 2014-01-24 | 3.218 | 686,269 | +82,979 | 0.25% | 2,208,202 |
| 2014-01-27 | 2014-01-23 | 3.254 | 603,290 | -14,604 | 0.22% | 1,963,013 |
| 2014-01-24 | 2014-01-22 | 3.290 | 617,894 | -11,064 | 0.22% | 2,032,871 |
| 2014-01-21 | 2014-01-17 | 3.254 | 628,958 | +82,979 | 0.23% | 2,046,533 |
| 2014-01-20 | 2014-01-16 | 3.254 | 545,979 | -27,660 | 0.20% | 1,776,532 |
| 2014-01-17 | 2014-01-15 | 3.290 | 573,639 | -27,659 | 0.21% | 1,887,272 |
| 2014-01-16 | 2014-01-14 | 3.290 | 601,298 | -27,660 | 0.22% | 1,978,270 |
| 2014-01-14 | 2014-01-10 | 3.182 | 628,958 | -16,596 | 0.23% | 2,001,054 |
| 2014-01-08 | 2014-01-06 | 3.218 | 645,554 | +16,596 | 0.23% | 2,077,194 |
| 2014-01-07 | 2014-01-03 | 3.254 | 628,958 | +82,979 | 0.23% | 2,046,533 |
| 2014-01-06 | 2014-01-02 | 3.254 | 545,979 | -27,660 | 0.20% | 1,776,532 |
| 2014-01-02 | 2013-12-27 | 3.254 | 573,639 | -24,562 | 0.21% | 1,866,533 |
| 2013-12-30 | 2013-12-24 | 3.254 | 598,201 | +24,562 | 0.22% | 1,946,454 |
| 2013-12-20 | 2013-12-18 | 3.362 | 573,639 | +27,660 | 0.21% | 1,928,751 |
| 2013-12-19 | 2013-12-17 | 3.362 | 545,979 | -23,013 | 0.20% | 1,835,749 |
| 2013-12-17 | 2013-12-13 | 3.326 | 568,992 | +4,425 | 0.21% | 1,892,555 |
| 2013-12-13 | 2013-12-11 | 3.398 | 564,567 | -17,259 | 0.20% | 1,918,659 |
| 2013-12-11 | 2013-12-09 | 3.254 | 581,826 | +5,311 | 0.21% | 1,893,172 |
| 2013-12-10 | 2013-12-06 | 3.254 | 576,515 | +11,063 | 0.21% | 1,875,891 |
| 2013-12-06 | 2013-12-04 | 3.254 | 565,452 | -27,659 | 0.20% | 1,839,894 |
| 2013-12-05 | 2013-12-03 | 3.218 | 593,111 | -11,064 | 0.21% | 1,908,449 |
| 2013-11-29 | 2013-11-27 | 3.218 | 604,175 | -1,328 | 0.22% | 1,944,049 |
| 2013-11-28 | 2013-11-26 | 3.254 | 605,503 | -27,659 | 0.22% | 1,970,214 |
| 2013-11-27 | 2013-11-25 | 3.290 | 633,162 | -3,983 | 0.23% | 2,083,103 |
| 2013-11-26 | 2013-11-22 | 3.362 | 637,145 | -78,111 | 0.23% | 2,142,278 |
| 2013-11-25 | 2013-11-21 | 3.182 | 715,256 | -33,413 | 0.26% | 2,275,614 |
| 2013-11-22 | 2013-11-20 | 3.218 | 748,669 | -9,072 | 0.27% | 2,408,986 |
| 2013-11-20 | 2013-11-18 | 3.254 | 757,741 | -34,298 | 0.27% | 2,465,573 |
| 2013-11-19 | 2013-11-15 | 3.218 | 792,039 | +94,043 | 0.29% | 2,548,538 |
| 2013-11-18 | 2013-11-14 | 3.218 | 697,996 | +9,072 | 0.25% | 2,245,936 |
| 2013-11-14 | 2013-11-12 | 3.254 | 688,924 | +5,532 | 0.25% | 2,241,653 |
| 2013-11-13 | 2013-11-11 | 3.290 | 683,392 | -27,660 | 0.25% | 2,248,360 |
| 2013-11-12 | 2013-11-08 | 3.254 | 711,052 | +55,319 | 0.26% | 2,313,654 |
| 2013-11-08 | 2013-11-06 | 3.326 | 655,733 | +14,383 | 0.24% | 2,181,069 |
| 2013-11-07 | 2013-11-05 | 3.362 | 641,350 | +52,000 | 0.23% | 2,156,416 |
| 2013-11-06 | 2013-11-04 | 3.362 | 589,350 | -82,978 | 0.21% | 1,981,576 |
| 2013-11-04 | 2013-10-31 | 3.362 | 672,328 | +17,702 | 0.24% | 2,260,574 |
| 2013-11-01 | 2013-10-30 | 3.398 | 654,626 | -32,749 | 0.24% | 2,224,721 |
| 2013-10-31 | 2013-10-29 | 3.362 | 687,375 | +51,557 | 0.25% | 2,311,166 |
| 2013-10-30 | 2013-10-28 | 3.362 | 635,818 | -101,787 | 0.23% | 2,137,816 |
| 2013-10-29 | 2013-10-25 | 3.362 | 737,605 | +27,660 | 0.27% | 2,480,055 |
| 2013-10-28 | 2013-10-24 | 3.398 | 709,945 | -7,966 | 0.26% | 2,412,721 |
| 2013-10-25 | 2013-10-23 | 3.398 | 717,911 | +14,161 | 0.26% | 2,439,793 |
| 2013-10-24 | 2013-10-22 | 3.398 | 703,750 | +71,915 | 0.25% | 2,391,667 |
| 2013-10-23 | 2013-10-21 | 3.543 | 631,835 | +27,660 | 0.23% | 2,238,640 |
| 2013-10-22 | 2013-10-18 | 3.435 | 604,175 | +193,617 | 0.22% | 2,075,109 |
| 2013-10-21 | 2013-10-17 | 3.435 | 410,558 | -161,753 | 0.15% | 1,410,109 |
| 2013-10-18 | 2013-10-16 | 3.615 | 572,311 | -265,532 | 0.21% | 2,069,124 |
| 2013-10-15 | 2013-10-10 | 3.218 | 837,843 | +44,255 | 0.30% | 2,695,921 |
| 2013-10-11 | 2013-10-09 | 3.254 | 793,588 | +22,570 | 0.29% | 2,582,213 |
| 2013-10-10 | 2013-10-08 | 3.326 | 771,018 | -22,570 | 0.28% | 2,564,524 |
| 2013-10-08 | 2013-10-04 | 3.182 | 793,588 | +221 | 0.29% | 2,524,831 |
| 2013-10-04 | 2013-10-02 | 3.326 | 793,367 | +138,298 | 0.29% | 2,638,861 |
| 2013-10-03 | 2013-09-30 | 3.435 | 655,069 | -12,834 | 0.24% | 2,249,910 |
| 2013-10-02 | 2013-09-27 | 3.326 | 667,903 | +9,515 | 0.24% | 2,221,548 |
| 2013-09-30 | 2013-09-26 | 3.326 | 658,388 | +3,319 | 0.24% | 2,189,900 |
| 2013-09-27 | 2013-09-25 | 3.326 | 655,069 | -149,361 | 0.24% | 2,178,860 |
| 2013-09-26 | 2013-09-24 | 3.290 | 804,430 | +55,319 | 0.29% | 2,646,575 |
| 2013-09-25 | 2013-09-23 | 3.362 | 749,111 | -56,426 | 0.27% | 2,518,742 |
| 2013-09-18 | 2013-09-16 | 3.254 | 805,537 | +588,817 | 0.29% | 2,621,093 |
| 2013-07-15 | 2013-07-11 | 2.892 | 216,720 | -69,923 | 0.08% | 626,821 |
| 2013-07-09 | 2013-07-05 | 2.928 | 286,643 | -34,962 | 0.10% | 839,423 |
| 2013-07-08 | 2013-07-04 | 2.965 | 321,605 | -12,613 | 0.12% | 953,435 |
| 2013-07-05 | 2013-07-03 | 2.928 | 334,218 | +110,639 | 0.12% | 978,745 |
| 2013-07-04 | 2013-07-02 | 3.001 | 223,579 | -103,779 | 0.08% | 670,909 |
| 2013-07-03 | 2013-06-28 | 3.001 | 327,358 | +55,319 | 0.12% | 982,326 |
| 2013-06-28 | 2013-06-26 | 2.928 | 272,039 | +27,660 | 0.10% | 796,656 |
| 2013-06-26 | 2013-06-24 | 3.182 | 244,379 | +27,659 | 0.09% | 777,501 |
| 2013-06-25 | 2013-06-21 | 3.362 | 216,720 | -27,659 | 0.08% | 728,679 |
| 2013-06-24 | 2013-06-20 | 3.398 | 244,379 | +27,659 | 0.09% | 830,513 |
| 2013-06-19 | 2013-06-17 | 3.398 | 216,720 | -27,659 | 0.08% | 736,515 |
| 2013-06-18 | 2013-06-14 | 3.398 | 244,379 | +27,659 | 0.09% | 830,513 |
| 2013-06-04 | 2013-05-31 | 3.001 | 216,720 | -27,659 | 0.08% | 650,327 |
| 2013-06-03 | 2013-05-30 | 3.001 | 244,379 | +27,659 | 0.09% | 733,325 |
| 2013-05-20 | 2013-05-15 | 3.182 | 216,720 | +7,524 | 0.08% | 689,503 |
| 2013-04-19 | 2013-04-17 | 3.145 | 209,196 | -12,171 | 0.08% | 658,002 |
| 2013-04-15 | 2013-04-11 | 3.290 | 221,367 | -1,106 | 0.08% | 728,297 |
| 2013-04-12 | 2013-04-10 | 3.182 | 222,473 | -11,064 | 0.08% | 707,806 |
| 2013-04-09 | 2013-04-05 | 3.073 | 233,537 | +2,213 | 0.08% | 717,677 |
| 2013-04-03 | 2013-03-28 | 3.290 | 231,324 | -13,498 | 0.08% | 761,056 |
| 2013-03-26 | 2013-03-22 | 3.290 | 244,822 | +7,745 | 0.09% | 805,464 |
| 2013-03-14 | 2013-03-12 | 3.652 | 237,077 | -5,532 | 0.09% | 865,696 |
| 2013-03-13 | 2013-03-11 | 3.760 | 242,609 | -5,532 | 0.09% | 912,210 |
| 2013-03-12 | 2013-03-08 | 3.832 | 248,141 | -11,064 | 0.09% | 950,953 |
| 2013-03-07 | 2013-03-05 | 3.796 | 259,205 | +12,170 | 0.09% | 983,982 |
| 2013-03-06 | 2013-03-04 | 3.760 | 247,035 | -38,723 | 0.09% | 928,852 |
| 2013-03-05 | 2013-03-01 | 3.832 | 285,758 | -11,064 | 0.10% | 1,095,113 |
| 2013-03-01 | 2013-02-27 | 3.832 | 296,822 | -6,638 | 0.11% | 1,137,513 |
| 2013-02-27 | 2013-02-25 | 3.832 | 303,460 | +16,596 | 0.11% | 1,162,952 |
| 2013-02-26 | 2013-02-22 | 3.905 | 286,864 | -16,596 | 0.10% | 1,120,094 |
| 2013-02-25 | 2013-02-21 | 3.832 | 303,460 | +6,638 | 0.11% | 1,162,952 |
| 2013-02-22 | 2013-02-20 | 3.977 | 296,822 | -15,932 | 0.11% | 1,180,438 |
| 2013-02-20 | 2013-02-18 | 4.122 | 312,754 | -33,191 | 0.11% | 1,289,028 |
| 2013-02-19 | 2013-02-15 | 4.158 | 345,945 | +4,425 | 0.12% | 1,438,333 |
| 2013-02-18 | 2013-02-14 | 4.085 | 341,520 | -17,259 | 0.12% | 1,395,241 |
| 2013-02-14 | 2013-02-07 | 4.013 | 358,779 | +66,383 | 0.13% | 1,439,808 |
| 2013-02-07 | 2013-02-05 | 4.375 | 292,396 | +66,383 | 0.11% | 1,279,120 |
| 2013-02-05 | 2013-02-01 | 4.447 | 226,013 | -11,064 | 0.08% | 1,005,062 |
| 2013-02-04 | 2013-01-31 | 4.266 | 237,077 | -11,064 | 0.09% | 1,011,407 |
| 2013-01-30 | 2013-01-28 | 4.302 | 248,141 | +49,787 | 0.09% | 1,067,579 |
| 2013-01-25 | 2013-01-23 | 3.760 | 198,354 | -23,234 | 0.07% | 745,811 |
| 2013-01-24 | 2013-01-22 | 3.760 | 221,588 | -27,659 | 0.08% | 833,171 |
| 2013-01-23 | 2013-01-21 | 3.688 | 249,247 | +55,319 | 0.09% | 919,146 |
| 2012-06-15 | 2012-06-13 | 4.122 | 193,928 | -19,473 | 0.07% | 799,282 |
| 2012-05-15 | 2012-05-11 | 4.483 | 213,401 | -16,706 | 0.08% | 956,693 |
| 2012-05-09 | 2012-05-07 | 4.592 | 230,107 | -13,277 | 0.08% | 1,056,545 |
| 2012-05-08 | 2012-05-04 | 4.700 | 243,384 | +2,213 | 0.09% | 1,143,905 |
| 2012-05-07 | 2012-05-03 | 4.483 | 241,171 | -1,106 | 0.09% | 1,081,188 |
| 2012-04-25 | 2012-04-23 | 4.628 | 242,277 | -3,319 | 0.09% | 1,121,183 |
| 2012-04-23 | 2012-04-19 | 4.700 | 245,596 | -11,064 | 0.09% | 1,154,301 |
| 2012-04-19 | 2012-04-17 | 4.411 | 256,660 | -7,745 | 0.09% | 1,132,068 |
| 2012-04-13 | 2012-04-11 | 4.519 | 264,405 | +22,128 | 0.10% | 1,194,907 |
| 2012-04-12 | 2012-04-10 | 4.700 | 242,277 | +25,004 | 0.09% | 1,138,702 |
| 2012-04-11 | 2012-04-05 | 4.845 | 217,273 | +8,409 | 0.08% | 1,052,604 |
| 2012-02-13 | 2012-02-09 | 7.954 | 208,864 | +22,127 | 0.08% | 1,661,272 |
| 2012-02-10 | 2012-02-08 | 7.773 | 186,737 | -10,621 | 0.07% | 1,451,521 |
| 2012-02-08 | 2012-02-06 | 7.882 | 197,358 | -22,128 | 0.07% | 1,555,485 |
| 2012-02-07 | 2012-02-03 | 7.773 | 219,486 | -442 | 0.08% | 1,706,082 |
| 2012-02-06 | 2012-02-02 | 7.882 | 219,928 | -49,787 | 0.08% | 1,733,371 |
| 2012-02-03 | 2012-02-01 | 7.773 | 269,715 | -27,660 | 0.10% | 2,096,515 |
| 2012-02-02 | 2012-01-31 | 7.628 | 297,375 | +23,234 | 0.11% | 2,268,514 |
| 2012-02-01 | 2012-01-30 | 7.737 | 274,141 | +87,404 | 0.10% | 2,121,008 |
| 2012-01-31 | 2012-01-27 | 7.592 | 186,737 | -1,106 | 0.07% | 1,417,765 |
| 2012-01-18 | 2012-01-16 | 7.484 | 187,843 | -8,409 | 0.07% | 1,405,788 |
| 2012-01-03 | 2011-12-29 | 6.725 | 196,252 | +8,409 | 0.07% | 1,319,719 |
| 2011-12-21 | 2011-12-19 | 7.086 | 187,843 | -5,532 | 0.07% | 1,331,084 |
| 2011-12-19 | 2011-12-15 | 7.086 | 193,375 | -16,596 | 0.07% | 1,370,285 |
| 2011-12-15 | 2011-12-13 | 6.978 | 209,971 | +6,638 | 0.08% | 1,465,113 |
| 2011-12-13 | 2011-12-09 | 7.303 | 203,333 | +11,064 | 0.07% | 1,484,957 |
| 2011-12-09 | 2011-12-07 | 7.737 | 192,269 | +4,426 | 0.07% | 1,487,570 |
| 2011-12-02 | 2011-11-30 | 7.809 | 187,843 | -11,064 | 0.07% | 1,466,909 |
| 2011-11-24 | 2011-11-22 | 7.412 | 198,907 | -11,064 | 0.07% | 1,474,207 |
| 2011-11-18 | 2011-11-16 | 7.195 | 209,971 | +11,064 | 0.08% | 1,510,661 |
| 2011-11-15 | 2011-11-11 | 7.050 | 198,907 | -5,311 | 0.07% | 1,402,294 |
| 2011-11-14 | 2011-11-10 | 6.905 | 204,218 | +5,311 | 0.07% | 1,410,204 |
| 2011-11-11 | 2011-11-09 | 7.303 | 198,907 | +5,532 | 0.07% | 1,452,633 |
| 2011-11-08 | 2011-11-04 | 7.845 | 193,375 | -22,128 | 0.07% | 1,517,101 |
| 2011-11-07 | 2011-11-03 | 7.231 | 215,503 | +16,596 | 0.08% | 1,558,252 |
| 2011-11-04 | 2011-11-02 | 7.375 | 198,907 | +27,660 | 0.07% | 1,467,016 |
| 2011-10-31 | 2011-10-27 | 7.665 | 171,247 | +2,876 | 0.06% | 1,312,542 |
| 2011-10-21 | 2011-10-19 | 6.725 | 168,371 | -5,753 | 0.06% | 1,132,230 |
| 2011-10-20 | 2011-10-18 | 6.580 | 174,124 | +5,753 | 0.06% | 1,145,736 |
| 2011-10-18 | 2011-10-14 | 7.122 | 168,371 | +13,277 | 0.06% | 1,199,190 |
| 2011-10-17 | 2011-10-13 | 7.954 | 155,094 | -13,277 | 0.06% | 1,233,594 |
| 2011-10-04 | 2011-09-30 | 7.339 | 168,371 | -27,659 | 0.06% | 1,235,714 |
| 2011-09-28 | 2011-09-26 | 6.978 | 196,030 | +13,719 | 0.07% | 1,367,837 |
| 2011-09-27 | 2011-09-23 | 7.737 | 182,311 | -5,753 | 0.07% | 1,410,526 |
| 2011-09-26 | 2011-09-22 | 8.352 | 188,064 | +5,753 | 0.07% | 1,570,624 |
| 2011-09-22 | 2011-09-20 | 9.038 | 182,311 | +21,906 | 0.07% | 1,647,811 |
| 2011-09-19 | 2011-09-15 | 9.581 | 160,405 | +2,877 | 0.06% | 1,536,803 |
| 2011-09-16 | 2011-09-14 | 9.581 | 157,528 | +19,915 | 0.06% | 1,509,239 |
| 2011-09-09 | 2011-09-07 | 10.123 | 137,613 | -2,877 | 0.05% | 1,393,067 |
| 2011-09-08 | 2011-09-06 | 10.123 | 140,490 | +2,877 | 0.05% | 1,422,191 |
| 2011-09-06 | 2011-09-02 | 10.485 | 137,613 | +2,876 | 0.05% | 1,442,819 |
| 2011-08-24 | 2011-08-22 | 10.304 | 134,737 | -59,523 | 0.05% | 1,388,309 |
| 2011-08-22 | 2011-08-18 | 10.304 | 194,260 | -27,660 | 0.07% | 2,001,625 |
| 2011-08-16 | 2011-08-12 | 10.123 | 221,920 | +22,128 | 0.08% | 2,246,513 |
| 2011-08-15 | 2011-08-11 | 10.123 | 199,792 | -2,877 | 0.07% | 2,022,510 |
| 2011-08-12 | 2011-08-10 | 10.304 | 202,669 | +55,319 | 0.07% | 2,088,270 |
| 2011-08-10 | 2011-08-08 | 10.485 | 147,350 | +5,532 | 0.05% | 1,544,908 |
| 2011-07-14 | 2011-07-12 | 11.750 | 141,818 | -885 | 0.05% | 1,666,362 |
| 2011-07-12 | 2011-07-08 | 12.112 | 142,703 | -2,212 | 0.05% | 1,728,353 |
| 2011-07-08 | 2011-07-06 | 12.292 | 144,915 | -4,205 | 0.05% | 1,781,340 |
| 2011-07-05 | 2011-06-30 | 11.208 | 149,120 | +6,417 | 0.05% | 1,671,291 |
| 2011-06-24 | 2011-06-22 | 11.208 | 142,703 | -18,808 | 0.05% | 1,599,371 |
| 2011-06-22 | 2011-06-20 | 11.208 | 161,511 | +4,425 | 0.06% | 1,810,166 |
| 2011-06-16 | 2011-06-14 | 11.388 | 157,086 | +14,383 | 0.06% | 1,788,968 |
| 2011-06-10 | 2011-06-08 | 11.750 | 142,703 | +885 | 0.05% | 1,676,760 |
| 2011-06-09 | 2011-06-07 | 12.292 | 141,818 | -885 | 0.05% | 1,743,270 |
| 2011-06-08 | 2011-06-03 | 11.750 | 142,703 | +885 | 0.05% | 1,676,760 |
| 2011-06-02 | 2011-05-31 | 11.931 | 141,818 | -38,834 | 0.05% | 1,691,998 |
| 2011-05-31 | 2011-05-27 | 11.208 | 180,652 | -5,532 | 0.07% | 2,024,692 |
| 2011-05-30 | 2011-05-26 | 11.208 | 186,184 | -3,983 | 0.07% | 2,086,693 |
| 2011-05-27 | 2011-05-25 | 11.027 | 190,167 | +38,724 | 0.07% | 2,096,957 |
| 2011-05-25 | 2011-05-23 | 11.388 | 151,443 | -6,196 | 0.05% | 1,724,703 |
| 2011-05-24 | 2011-05-20 | 11.569 | 157,639 | +5,532 | 0.06% | 1,823,762 |
| 2011-05-23 | 2011-05-19 | 11.931 | 152,107 | -5,532 | 0.05% | 1,814,754 |
| 2011-05-20 | 2011-05-18 | 11.569 | 157,639 | +5,532 | 0.06% | 1,823,762 |
| 2011-05-19 | 2011-05-17 | 11.569 | 152,107 | -13,719 | 0.05% | 1,759,761 |
| 2011-05-17 | 2011-05-13 | 11.569 | 165,826 | -5,532 | 0.06% | 1,918,479 |
| 2011-05-12 | 2011-05-09 | 11.931 | 171,358 | +5,532 | 0.06% | 2,044,433 |
| 2011-05-11 | 2011-05-06 | 11.569 | 165,826 | +5,311 | 0.06% | 1,918,479 |
| 2011-04-29 | 2011-04-27 | 12.292 | 160,515 | -3,320 | 0.06% | 1,973,100 |
| 2011-04-27 | 2011-04-21 | 12.835 | 163,835 | +3,541 | 0.06% | 2,102,759 |
| 2011-04-18 | 2011-04-14 | 13.377 | 160,294 | -5,532 | 0.06% | 2,144,241 |
| 2011-04-14 | 2011-04-12 | 13.015 | 165,826 | +27,659 | 0.06% | 2,158,289 |
| 2011-04-07 | 2011-04-04 | 13.738 | 138,167 | -2,434 | 0.09% | 1,898,202 |
| 2011-03-29 | 2011-03-25 | 13.196 | 140,601 | -1,106 | 0.09% | 1,855,392 |
| 2011-03-25 | 2011-03-23 | 13.919 | 141,707 | -13,719 | 0.09% | 1,972,452 |
| 2011-03-21 | 2011-03-17 | 11.750 | 155,426 | -13,277 | 0.10% | 1,826,256 |
| 2011-03-18 | 2011-03-16 | 12.112 | 168,703 | -3,319 | 0.11% | 2,043,253 |
| 2011-03-17 | 2011-03-15 | 11.569 | 172,022 | +3,319 | 0.11% | 1,990,162 |
| 2011-03-16 | 2011-03-14 | 12.473 | 168,703 | -11,064 | 0.11% | 2,104,245 |
| 2011-03-15 | 2011-03-11 | 12.654 | 179,767 | +5,532 | 0.11% | 2,274,744 |
| 2011-03-11 | 2011-03-09 | 12.835 | 174,235 | +11,064 | 0.11% | 2,236,239 |
| 2011-03-10 | 2011-03-08 | 12.835 | 163,171 | -34,076 | 0.10% | 2,094,237 |
| 2011-03-09 | 2011-03-07 | 12.835 | 197,247 | -19,915 | 0.12% | 2,531,589 |
| 2011-03-07 | 2011-03-03 | 12.654 | 217,162 | +6,417 | 0.14% | 2,747,935 |
| 2011-03-04 | 2011-03-02 | 12.835 | 210,745 | +16,595 | 0.13% | 2,704,831 |
| 2011-03-03 | 2011-03-01 | 12.292 | 194,150 | +22,349 | 0.12% | 2,386,552 |
| 2011-03-02 | 2011-02-28 | 12.292 | 171,801 | -88,510 | 0.11% | 2,111,831 |
| 2011-03-01 | 2011-02-25 | 12.112 | 260,311 | -1,328 | 0.16% | 3,152,767 |
| 2011-02-28 | 2011-02-24 | 11.931 | 261,639 | -1,328 | 0.17% | 3,121,555 |
| 2011-02-24 | 2011-02-22 | 13.558 | 262,967 | +39,166 | 0.17% | 3,565,226 |
| 2011-02-18 | 2011-02-16 | 14.281 | 223,801 | -11,063 | 0.14% | 3,196,050 |
| 2011-02-17 | 2011-02-15 | 13.919 | 234,864 | -69,260 | 0.15% | 3,269,126 |
| 2011-02-16 | 2011-02-14 | 14.642 | 304,124 | +28,545 | 0.19% | 4,453,077 |
| 2011-02-15 | 2011-02-11 | 14.100 | 275,579 | +16,595 | 0.17% | 3,885,664 |
| 2011-02-14 | 2011-02-10 | 13.196 | 258,984 | +52,664 | 0.16% | 3,417,593 |
| 2011-02-11 | 2011-02-09 | 14.100 | 206,320 | -17,702 | 0.13% | 2,909,112 |
| 2011-02-10 | 2011-02-08 | 13.196 | 224,022 | -27,659 | 0.14% | 2,956,229 |
| 2011-02-09 | 2011-02-07 | 13.558 | 251,681 | +19,914 | 0.16% | 3,412,214 |
| 2011-02-08 | 2011-02-02 | 12.473 | 231,767 | +157,771 | 0.15% | 2,890,848 |
| 2011-02-07 | 2011-01-31 | 11.931 | 73,996 | +22,127 | 0.05% | 882,829 |
| 2011-02-01 | 2011-01-28 | 10.846 | 51,869 | -10,400 | 0.03% | 562,579 |
| 2011-01-31 | 2011-01-27 | 9.581 | 62,269 | +5,532 | 0.04% | 596,585 |
| 2011-01-27 | 2011-01-25 | 9.400 | 56,737 | +5,975 | 0.04% | 533,328 |
| 2011-01-25 | 2011-01-21 | 9.581 | 50,762 | -22,128 | 0.03% | 486,339 |
| 2011-01-20 | 2011-01-18 | 9.581 | 72,890 | -16,596 | 0.05% | 698,342 |
| 2011-01-19 | 2011-01-17 | 8.605 | 89,486 | +27,660 | 0.06% | 769,993 |
| 2011-01-18 | 2011-01-14 | 8.858 | 61,826 | -5,532 | 0.04% | 547,636 |
| 2011-01-17 | 2011-01-13 | 8.858 | 67,358 | -7,523 | 0.04% | 596,636 |
| 2011-01-13 | 2011-01-11 | 9.038 | 74,881 | +11,063 | 0.05% | 676,809 |
| 2011-01-11 | 2011-01-07 | 8.858 | 63,818 | +1,549 | 0.04% | 565,280 |
| 2011-01-10 | 2011-01-06 | 9.002 | 62,269 | +5,975 | 0.04% | 560,565 |
| 2011-01-05 | 2011-01-03 | 9.002 | 56,294 | -221 | 0.04% | 506,776 |
| 2011-01-04 | 2010-12-31 | 9.400 | 56,515 | -18,588 | 0.04% | 531,241 |
| 2010-12-30 | 2010-12-28 | 8.388 | 75,103 | +3,098 | 0.05% | 629,941 |
| 2010-12-29 | 2010-12-24 | 8.460 | 72,005 | -9,072 | 0.05% | 609,162 |
| 2010-12-28 | 2010-12-22 | 8.677 | 81,077 | -5,532 | 0.05% | 703,499 |
| 2010-12-23 | 2010-12-21 | 8.388 | 86,609 | +5,311 | 0.05% | 726,450 |
| 2010-12-22 | 2010-12-20 | 8.496 | 81,298 | +11,063 | 0.05% | 690,720 |
| 2010-12-21 | 2010-12-17 | 8.858 | 70,235 | +11,064 | 0.04% | 622,120 |
| 2010-12-16 | 2010-12-14 | 9.762 | 59,171 | -32,306 | 0.04% | 577,600 |
| 2010-12-14 | 2010-12-10 | 8.749 | 91,477 | -6,638 | 0.06% | 800,353 |
| 2010-12-13 | 2010-12-09 | 8.822 | 98,115 | +5,753 | 0.06% | 865,525 |
| 2010-12-08 | 2010-12-06 | 9.219 | 92,362 | +5,532 | 0.06% | 851,507 |
| 2010-12-03 | 2010-12-01 | 9.581 | 86,830 | +2,655 | 0.05% | 831,898 |
| 2010-12-02 | 2010-11-30 | 10.123 | 84,175 | -74,565 | 0.05% | 852,110 |
| 2010-12-01 | 2010-11-29 | 9.762 | 158,740 | +27,659 | 0.10% | 1,549,547 |
| 2010-11-26 | 2010-11-24 | 9.762 | 131,081 | -15,489 | 0.08% | 1,279,552 |
| 2010-11-24 | 2010-11-22 | 9.762 | 146,570 | -2,655 | 0.09% | 1,430,749 |
| 2010-11-22 | 2010-11-18 | 9.942 | 149,225 | -1,107 | 0.09% | 1,483,641 |
| 2010-11-19 | 2010-11-17 | 9.762 | 150,332 | +2,656 | 0.09% | 1,467,472 |
| 2010-11-17 | 2010-11-15 | 10.123 | 147,676 | +11,064 | 0.09% | 1,494,936 |
| 2010-11-16 | 2010-11-12 | 10.485 | 136,612 | -27,660 | 0.09% | 1,432,324 |
| 2010-11-15 | 2010-11-11 | 10.846 | 164,272 | +60,851 | 0.10% | 1,781,719 |
| 2010-11-10 | 2010-11-08 | 10.123 | 103,421 | +5,532 | 0.07% | 1,046,939 |
| 2010-11-08 | 2010-11-04 | 10.304 | 97,889 | -5,532 | 0.06% | 1,008,633 |
| 2010-11-05 | 2010-11-03 | 10.123 | 103,421 | -22,128 | 0.07% | 1,046,939 |
| 2010-11-03 | 2010-11-01 | 10.304 | 125,549 | -2,655 | 0.08% | 1,293,638 |
| 2010-11-02 | 2010-10-29 | 10.123 | 128,204 | +2,655 | 0.08% | 1,297,819 |
| 2010-11-01 | 2010-10-28 | 10.123 | 125,549 | +22,128 | 0.08% | 1,270,942 |
| 2010-10-29 | 2010-10-27 | 10.485 | 103,421 | -5,532 | 0.07% | 1,084,329 |
| 2010-10-28 | 2010-10-26 | 10.665 | 108,953 | +22,128 | 0.07% | 1,162,026 |
| 2010-10-27 | 2010-10-25 | 11.027 | 86,825 | -8,630 | 0.06% | 957,413 |
| 2010-10-25 | 2010-10-21 | 11.027 | 95,455 | -7,745 | 0.06% | 1,052,575 |
| 2010-10-21 | 2010-10-19 | 11.208 | 103,200 | -166 | 0.07% | 1,156,634 |
| 2010-10-20 | 2010-10-18 | 11.569 | 103,366 | -4,868 | 0.07% | 1,195,865 |
| 2010-10-19 | 2010-10-15 | 10.485 | 108,234 | +10,179 | 0.07% | 1,134,792 |
| 2010-10-13 | 2010-10-11 | 10.304 | 98,055 | -2,434 | 0.06% | 1,010,344 |
| 2010-10-12 | 2010-10-08 | 10.485 | 100,489 | -5,532 | 0.07% | 1,053,589 |
| 2010-10-11 | 2010-10-07 | 10.123 | 106,021 | +11,064 | 0.07% | 1,073,259 |
| 2010-10-08 | 2010-10-06 | 10.485 | 94,957 | -9,736 | 0.06% | 995,588 |
| 2010-10-07 | 2010-10-05 | 9.942 | 104,693 | +5,532 | 0.07% | 1,040,890 |
| 2010-10-06 | 2010-10-04 | 9.942 | 99,161 | +2,212 | 0.06% | 985,889 |
| 2010-10-05 | 2010-09-30 | 10.123 | 96,949 | -5,532 | 0.06% | 981,422 |
| 2010-09-30 | 2010-09-28 | 10.123 | 102,481 | -5,753 | 0.07% | 1,037,423 |
| 2010-09-29 | 2010-09-27 | 9.942 | 108,234 | +8,187 | 0.07% | 1,076,096 |
| 2010-09-28 | 2010-09-24 | 10.123 | 100,047 | -5,531 | 0.07% | 1,012,783 |
| 2010-09-27 | 2010-09-22 | 10.485 | 105,578 | -4,426 | 0.07% | 1,106,945 |
| 2010-09-24 | 2010-09-21 | 10.304 | 110,004 | -1,549 | 0.07% | 1,133,464 |
| 2010-09-22 | 2010-09-20 | 9.942 | 111,553 | -37,617 | 0.07% | 1,109,094 |
| 2010-09-21 | 2010-09-17 | 9.942 | 149,170 | +6,638 | 0.10% | 1,483,094 |
| 2010-09-20 | 2010-09-16 | 9.942 | 142,532 | +7,745 | 0.09% | 1,417,097 |
| 2010-09-16 | 2010-09-14 | 9.942 | 134,787 | +2,655 | 0.09% | 1,340,094 |
| 2010-09-15 | 2010-09-13 | 11.208 | 132,132 | +34,741 | 0.09% | 1,480,895 |
| 2010-09-14 | 2010-09-10 | 8.279 | 97,391 | -30,536 | 0.06% | 806,323 |
| 2010-09-13 | 2010-09-09 | 8.677 | 127,927 | +2,876 | 0.08% | 1,110,013 |
| 2010-09-10 | 2010-09-08 | 9.219 | 125,051 | +1,107 | 0.08% | 1,152,874 |
| 2010-09-09 | 2010-09-07 | 9.038 | 123,944 | -33,192 | 0.08% | 1,120,263 |
| 2010-09-07 | 2010-09-03 | 9.581 | 157,136 | +5,532 | 0.10% | 1,505,484 |
| 2010-09-06 | 2010-09-02 | 9.219 | 151,604 | +8,187 | 0.10% | 1,397,672 |
| 2010-09-03 | 2010-09-01 | 9.400 | 143,417 | +7,745 | 0.09% | 1,348,120 |
| 2010-07-08 | 2010-07-06 | 7.520 | 135,672 | -5,532 | 0.09% | 1,020,253 |
| 2010-07-07 | 2010-07-05 | 7.375 | 141,204 | +60,851 | 0.09% | 1,041,434 |
| 2010-07-02 | 2010-06-29 | 7.773 | 80,353 | -35,404 | 0.05% | 624,590 |
| 2010-06-29 | 2010-06-25 | 8.062 | 115,757 | +5,532 | 0.08% | 933,269 |
| 2010-06-21 | 2010-06-17 | 9.038 | 110,225 | -11,064 | 0.07% | 996,264 |
| 2010-06-18 | 2010-06-15 | 9.581 | 121,289 | +11,064 | 0.08% | 1,162,042 |
| 2010-06-15 | 2010-06-11 | 10.123 | 110,225 | -5,532 | 0.07% | 1,115,816 |
| 2010-06-11 | 2010-06-09 | 10.665 | 115,757 | +5,532 | 0.08% | 1,234,593 |
| 2010-06-10 | 2010-06-08 | 11.027 | 110,225 | -30,315 | 0.07% | 1,215,443 |
| 2010-06-09 | 2010-06-07 | 11.027 | 140,540 | -22,349 | 0.09% | 1,549,724 |
| 2010-06-08 | 2010-06-04 | 11.931 | 162,889 | +56,647 | 0.11% | 1,943,391 |
| 2010-06-04 | 2010-06-02 | 11.931 | 106,242 | -27,660 | 0.07% | 1,267,549 |
| 2010-06-02 | 2010-05-31 | 13.196 | 133,902 | -5,532 | 0.09% | 1,766,991 |
| 2010-05-31 | 2010-05-27 | 11.388 | 139,434 | +25,004 | 0.09% | 1,587,939 |
| 2010-05-26 | 2010-05-24 | 11.208 | 114,430 | +111 | 0.08% | 1,282,496 |
| 2010-05-25 | 2010-05-20 | 11.208 | 114,319 | -63,728 | 0.08% | 1,281,252 |
| 2010-05-24 | 2010-05-19 | 13.015 | 178,047 | -27,659 | 0.12% | 2,317,350 |
| 2010-05-20 | 2010-05-18 | 14.462 | 205,706 | +102,230 | 0.14% | 2,974,825 |
| 2010-05-19 | 2010-05-17 | 12.654 | 103,476 | +2,655 | 0.07% | 1,309,369 |
| 2010-05-18 | 2010-05-14 | 11.931 | 100,821 | -16,596 | 0.07% | 1,202,872 |
| 2010-05-17 | 2010-05-13 | 16.450 | 117,417 | -1,138 | 0.08% | 1,931,510 |
| 2010-05-12 | 2010-05-10 | 24.946 | 118,555 | +9,073 | 0.08% | 2,957,491 |
| 2010-05-11 | 2010-05-07 | 29.646 | 109,482 | +87,021 | 0.07% | 3,245,720 |
| 2010-05-10 | 2010-05-06 | 31.815 | 22,461 | -1,770 | 0.23% | 714,605 |
| 2010-05-05 | 2010-05-03 | 41.215 | 24,231 | -5,532 | 0.24% | 998,690 |
| 2010-05-04 | 2010-04-30 | 36.877 | 29,763 | -209,825 | 0.30% | 1,097,568 |
| 2010-04-20 | 2010-04-16 | 52.062 | 239,588 | +215,629 | 2.41% | 12,473,320 |
| 2010-04-16 | 2010-04-14 | 87.492 | 23,959 | -4,204 | 0.24% | 2,096,228 |
| 2010-04-14 | 2010-04-12 | 48.808 | 28,163 | -1,162 | 0.28% | 1,374,571 |
| 2010-04-09 | 2010-04-07 | 12.480 | 29,325 | -93,006 | 0.29% | 365,976 |
| 2010-04-08 | 2010-04-01 | 11.873 | 122,331 | +28,846 | 0.29% | 1,452,477 |
| 2010-04-01 | 2010-03-30 | 11.527 | 93,485 | -13,062 | 0.22% | 1,077,570 |
| 2010-03-25 | 2010-03-23 | 11.527 | 106,547 | +4,846 | 0.26% | 1,228,132 |
| 2010-03-24 | 2010-03-22 | 12.047 | 101,701 | +12,139 | 0.24% | 1,225,158 |
| 2010-03-22 | 2010-03-18 | 11.960 | 89,562 | +2,308 | 0.22% | 1,071,162 |
| 2010-03-18 | 2010-03-16 | 12.047 | 87,254 | +3,461 | 0.21% | 1,051,120 |
| 2010-03-17 | 2010-03-15 | 11.093 | 83,793 | +1,846 | 0.20% | 929,544 |
| 2010-03-11 | 2010-03-09 | 10.227 | 81,947 | +5,770 | 0.20% | 838,045 |
| 2010-02-26 | 2010-02-24 | 11.267 | 76,177 | +13,615 | 0.18% | 858,261 |
| 2010-02-25 | 2010-02-23 | 11.180 | 62,562 | +17,077 | 0.15% | 699,443 |
| 2010-02-22 | 2010-02-18 | 11.700 | 45,485 | +1,154 | 0.11% | 532,175 |
| 2010-02-10 | 2010-02-08 | 9.100 | 44,331 | +2,307 | 0.11% | 403,412 |
| 2010-01-29 | 2010-01-27 | 8.753 | 42,024 | -11,538 | 0.10% | 367,850 |
| 2010-01-28 | 2010-01-26 | 10.313 | 53,562 | +3,461 | 0.13% | 552,403 |
| 2010-01-26 | 2010-01-22 | 11.527 | 50,101 | +5,770 | 0.12% | 577,498 |
| 2010-01-25 | 2010-01-21 | 12.480 | 44,331 | -11,539 | 0.11% | 553,251 |
| 2010-01-13 | 2010-01-11 | 12.480 | 55,870 | +11,539 | 0.13% | 697,258 |
| 2010-01-11 | 2010-01-07 | 11.353 | 44,331 | -3,462 | 0.11% | 503,305 |
| 2010-01-08 | 2010-01-06 | 13.000 | 47,793 | -15,000 | 0.12% | 621,309 |
| 2010-01-07 | 2010-01-05 | 12.913 | 62,793 | -12,115 | 0.15% | 810,867 |
| 2010-01-06 | 2010-01-04 | 13.693 | 74,908 | +27,115 | 0.18% | 1,025,740 |
| 2010-01-05 | 2009-12-31 | 10.660 | 47,793 | -2,308 | 0.12% | 509,473 |
| 2009-12-22 | 2009-12-18 | 7.453 | 50,101 | +5,770 | 0.12% | 373,419 |
| 2009-12-21 | 2009-12-17 | 8.493 | 44,331 | +3,461 | 0.11% | 376,518 |
| 2009-12-18 | 2009-12-16 | 9.447 | 40,870 | +2,308 | 0.10% | 386,085 |
| 2009-12-04 | 2009-12-02 | 11.787 | 38,562 | -1,154 | 0.09% | 454,517 |
| 2009-11-30 | 2009-11-26 | 12.393 | 39,716 | -1,154 | 0.10% | 492,214 |
| 2009-11-27 | 2009-11-25 | 12.740 | 40,870 | -1,731 | 0.10% | 520,684 |
| 2009-11-24 | 2009-11-20 | 12.393 | 42,601 | -1,153 | 0.10% | 527,968 |
| 2009-11-20 | 2009-11-18 | 13.780 | 43,754 | -8,077 | 0.11% | 602,930 |
| 2009-11-18 | 2009-11-16 | 15.600 | 51,831 | -10,385 | 0.12% | 808,564 |
| 2009-11-16 | 2009-11-12 | 15.687 | 62,216 | +10,385 | 0.15% | 975,962 |
| 2009-11-13 | 2009-11-11 | 15.513 | 51,831 | -1,154 | 0.12% | 804,072 |
| 2009-11-12 | 2009-11-10 | 15.340 | 52,985 | +2,308 | 0.13% | 812,790 |
| 2009-11-11 | 2009-11-09 | 15.860 | 50,677 | -1,154 | 0.12% | 803,737 |
| 2009-11-10 | 2009-11-06 | 16.380 | 51,831 | -1,154 | 0.12% | 848,992 |
| 2009-11-06 | 2009-11-04 | 17.767 | 52,985 | +9,231 | 0.13% | 941,367 |
| 2009-11-04 | 2009-11-02 | 16.207 | 43,754 | -26,539 | 0.11% | 709,106 |
| 2009-11-03 | 2009-10-30 | 18.200 | 70,293 | +25,385 | 0.17% | 1,279,333 |
| 2009-11-02 | 2009-10-29 | 19.587 | 44,908 | -577 | 0.11% | 879,598 |
| 2009-10-30 | 2009-10-28 | 19.847 | 45,485 | -4,616 | 0.11% | 902,726 |
| 2009-10-29 | 2009-10-27 | 18.027 | 50,101 | -5,192 | 0.12% | 903,154 |
| 2009-10-28 | 2009-10-23 | 28.600 | 55,293 | -7,731 | 0.13% | 1,581,380 |
| 2009-10-27 | 2009-10-22 | 30.333 | 63,024 | +2,308 | 0.15% | 1,911,728 |
| 2009-10-23 | 2009-10-21 | 32.933 | 60,716 | +3,462 | 0.15% | 1,999,580 |
| 2009-10-22 | 2009-10-20 | 34.233 | 57,254 | +1,153 | 0.14% | 1,959,995 |
| 2009-10-21 | 2009-10-19 | 34.233 | 56,101 | -5,769 | 0.14% | 1,920,524 |
| 2009-10-20 | 2009-10-16 | 33.367 | 61,870 | +6,923 | 0.15% | 2,064,396 |
| 2009-10-19 | 2009-10-15 | 33.800 | 54,947 | +4,616 | 0.13% | 1,857,209 |
| 2009-10-16 | 2009-10-14 | 30.333 | 50,331 | -3,462 | 0.12% | 1,526,707 |
| 2009-10-15 | 2009-10-13 | 32.933 | 53,793 | +5,769 | 0.13% | 1,771,583 |
| 2009-10-13 | 2009-10-09 | 36.400 | 48,024 | -2,307 | 0.12% | 1,748,074 |
| 2009-10-12 | 2009-10-08 | 37.700 | 50,331 | -5,770 | 0.12% | 1,897,479 |
| 2009-10-09 | 2009-10-07 | 39.433 | 56,101 | -6,346 | 0.14% | 2,212,249 |
| 2009-10-08 | 2009-10-06 | 38.567 | 62,447 | +6,346 | 0.15% | 2,408,373 |
| 2009-10-07 | 2009-10-05 | 39.000 | 56,101 | -5,653 | 0.14% | 2,187,939 |
| 2009-10-05 | 2009-09-30 | 42.467 | 61,754 | +10,384 | 0.15% | 2,622,487 |
| 2009-10-02 | 2009-09-29 | 38.567 | 51,370 | -4,615 | 0.12% | 1,981,170 |
| 2009-09-28 | 2009-09-24 | 37.700 | 55,985 | +461 | 0.13% | 2,110,635 |
| 2009-09-25 | 2009-09-23 | 39.867 | 55,524 | +9,231 | 0.13% | 2,213,557 |
| 2009-09-24 | 2009-09-22 | 41.167 | 46,293 | +12,692 | 0.11% | 1,905,729 |
| 2009-09-23 | 2009-09-21 | 40.733 | 33,601 | -4,961 | 0.08% | 1,368,681 |
| 2009-09-22 | 2009-09-18 | 40.300 | 38,562 | +9,231 | 0.09% | 1,554,049 |
| 2009-09-21 | 2009-09-17 | 41.600 | 29,331 | -4,616 | 0.07% | 1,220,170 |
| 2009-09-18 | 2009-09-16 | 40.300 | 33,947 | +3,808 | 0.08% | 1,368,064 |
| 2009-09-17 | 2009-09-15 | 39.000 | 30,139 | +1,615 | 0.07% | 1,175,421 |
| 2009-09-16 | 2009-09-14 | 40.733 | 28,524 | +1,154 | 0.07% | 1,161,878 |
| 2009-09-15 | 2009-09-11 | 44.200 | 27,370 | +2,718 | 0.07% | 1,209,754 |
| 2009-09-10 | 2009-09-08 | 44.200 | 24,652 | -3,462 | 0.06% | 1,089,618 |
| 2009-09-04 | 2009-09-02 | 35.967 | 28,114 | -8,077 | 0.07% | 1,011,167 |
| 2009-09-03 | 2009-09-01 | 35.100 | 36,191 | +7,223 | 0.09% | 1,270,304 |
| 2009-09-02 | 2009-08-31 | 37.267 | 28,968 | +2,585 | 0.07% | 1,079,541 |
| 2009-09-01 | 2009-08-28 | 34.233 | 26,383 | -5,769 | 0.06% | 903,178 |
| 2009-08-31 | 2009-08-27 | 29.033 | 32,152 | -5,424 | 0.08% | 933,480 |
| 2009-08-28 | 2009-08-26 | 28.167 | 37,576 | +5,770 | 0.09% | 1,058,391 |
| 2009-08-27 | 2009-08-25 | 31.200 | 31,806 | -5,770 | 0.08% | 992,347 |
| 2009-08-26 | 2009-08-24 | 34.233 | 37,576 | +19,968 | 0.09% | 1,286,352 |
| 2009-08-24 | 2009-08-20 | 24.700 | 17,608 | +1,154 | 0.05% | 434,918 |
| 2009-08-20 | 2009-08-18 | 26.433 | 16,454 | +1,385 | 0.05% | 434,934 |
| 2009-08-18 | 2009-08-14 | 30.767 | 15,069 | +3,461 | 0.07% | 463,623 |
| 2009-08-17 | 2009-08-13 | 31.633 | 11,608 | +1,154 | 0.05% | 367,200 |
| 2009-08-10 | 2009-08-06 | 33.367 | 10,454 | -5,169 | 0.05% | 348,815 |
| 2009-07-29 | 2009-07-27 | 40.733 | 15,623 | -1,731 | 0.07% | 636,377 |
| 2009-07-28 | 2009-07-24 | 42.467 | 17,354 | +1,731 | 0.09% | 736,967 |
| 2009-07-27 | 2009-07-23 | 40.387 | 15,623 | -369 | 0.08% | 630,961 |
| 2009-07-24 | 2009-07-22 | 40.387 | 15,992 | -1,853 | 0.08% | 645,864 |
| 2009-07-22 | 2009-07-20 | 38.445 | 17,845 | +386 | 0.08% | 686,051 |
| 2009-07-20 | 2009-07-16 | 38.833 | 17,459 | -2,575 | 0.08% | 677,991 |
| 2009-07-17 | 2009-07-15 | 39.610 | 20,034 | +3,219 | 0.09% | 793,547 |
| 2009-07-16 | 2009-07-14 | 39.610 | 16,815 | -1,932 | 0.08% | 666,042 |
| 2009-07-15 | 2009-07-13 | 41.163 | 18,747 | +1,288 | 0.08% | 771,689 |
| 2009-07-02 | 2009-06-29 | 52.037 | 17,459 | +3,193 | 0.08% | 908,508 |
| 2009-06-30 | 2009-06-26 | 52.037 | 14,266 | +592 | 0.06% | 742,355 |
| 2009-06-29 | 2009-06-25 | 47.377 | 13,674 | -3,862 | 0.06% | 647,829 |
| 2009-06-25 | 2009-06-23 | 41.163 | 17,536 | +1,210 | 0.08% | 721,840 |
| 2009-06-24 | 2009-06-22 | 40.387 | 16,326 | +1,287 | 0.07% | 659,353 |
| 2009-06-23 | 2009-06-19 | 39.610 | 15,039 | +1,288 | 0.07% | 595,695 |
| 2009-06-16 | 2009-06-12 | 43.493 | 13,751 | +4,172 | 0.06% | 598,077 |
| 2009-06-15 | 2009-06-11 | 46.600 | 9,579 | -7,417 | 0.04% | 446,381 |
| 2009-06-12 | 2009-06-10 | 35.727 | 16,996 | +2,575 | 0.08% | 607,210 |
| 2009-06-09 | 2009-06-05 | 34.562 | 14,421 | +2,576 | 0.06% | 498,414 |
| 2009-06-08 | 2009-06-04 | 33.008 | 11,845 | -15,451 | 0.05% | 390,984 |
| 2009-06-04 | 2009-06-02 | 31.843 | 27,296 | +3,863 | 0.12% | 869,196 |
| 2009-06-03 | 2009-06-01 | 32.232 | 23,433 | +15,450 | 0.11% | 755,285 |
| 2009-06-02 | 2009-05-29 | 33.008 | 7,983 | +6,438 | 0.04% | 263,506 |
| 2008-07-11 | 2008-07-09 | 41.940 | 1,545 | +386 | 0.01% | 64,797 |
| 2008-06-04 | 2008-06-02 | 55.920 | 1,159 | -386 | 0.01% | 64,811 |
| 2008-06-03 | 2008-05-30 | 62.910 | 1,545 | -515 | 0.01% | 97,196 |
| 2008-06-02 | 2008-05-29 | 62.133 | 2,060 | +901 | 0.01% | 127,995 |
| 2008-04-02 | 2008-03-31 | 120.383 | 1,159 | -515 | 0.01% | 139,524 |
| 2008-03-20 | 2008-03-18 | 114.170 | 1,674 | -644 | 0.01% | 191,121 |
| 2008-02-26 | 2008-02-22 | 131.257 | 2,318 | -643 | 0.01% | 304,253 |
| 2007-10-15 | 2007-10-11 | 147.567 | 2,961 | -644 | 0.01% | 436,945 |
| 2007-08-20 | 2007-08-16 | 115.723 | 3,605 | -386 | 0.02% | 417,183 |
| 2007-07-04 | 2007-06-29 | 174.750 | 3,991 | -515 | 0.02% | 697,427 |
| 2007-06-26 | 2007-06-22 | 171.643 | 4,506 | 0.02% | 773,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy