History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 806,633 +0 0.10% 709,837
2025-10-13 2025-10-09 0.880 806,633 +0 0.10% 709,837
2025-10-10 2025-10-08 0.880 806,633 +0 0.10% 709,837
2025-10-09 2025-10-06 0.880 806,633 +0 0.10% 709,837
2025-10-08 2025-10-03 0.890 806,633 +0 0.10% 717,903
2025-10-06 2025-10-02 0.840 806,633 +0 0.10% 677,572
2025-10-03 2025-09-30 0.900 806,633 +0 0.10% 725,970
2025-10-02 2025-09-29 0.900 806,633 +0 0.10% 725,970
2025-09-30 2025-09-26 0.900 806,633 +0 0.10% 725,970
2025-09-29 2025-09-25 0.940 806,633 +0 0.10% 758,235
2025-09-26 2025-09-24 0.940 806,633 +0 0.10% 758,235
2025-09-25 2025-09-23 0.940 806,633 +0 0.10% 758,235
2025-09-24 2025-09-22 0.950 806,633 +0 0.10% 766,301
2025-09-23 2025-09-19 0.950 806,633 +0 0.10% 766,301
2025-09-22 2025-09-18 0.950 806,633 +0 0.10% 766,301
2025-09-19 2025-09-17 1.000 806,633 +0 0.10% 806,633
2025-09-18 2025-09-16 0.950 806,633 +0 0.10% 766,301
2025-09-17 2025-09-15 0.950 806,633 +0 0.10% 766,301
2025-09-16 2025-09-12 0.960 806,633 +0 0.10% 774,368
2025-09-15 2025-09-11 0.960 806,633 +0 0.10% 774,368
2025-09-12 2025-09-10 0.950 806,633 +0 0.10% 766,301
2025-09-11 2025-09-09 0.950 806,633 +0 0.10% 766,301
2025-09-10 2025-09-08 0.950 806,633 +0 0.10% 766,301
2025-09-09 2025-09-05 0.890 806,633 +0 0.10% 717,903
2025-09-08 2025-09-04 0.910 806,633 +0 0.10% 734,036
2025-09-05 2025-09-03 0.930 806,633 +0 0.10% 750,169
2025-09-04 2025-09-02 0.940 806,633 +0 0.10% 758,235
2025-09-03 2025-09-01 0.910 806,633 +0 0.10% 734,036
2025-09-02 2025-08-29 1.000 806,633 +0 0.10% 806,633
2025-09-01 2025-08-28 1.030 806,633 +0 0.10% 830,832
2025-08-29 2025-08-27 1.030 806,633 +0 0.10% 830,832
2025-08-28 2025-08-26 1.030 806,633 +0 0.10% 830,832
2025-08-27 2025-08-25 0.930 806,633 +0 0.10% 750,169
2025-08-26 2025-08-22 1.040 806,633 +0 0.10% 838,898
2025-08-25 2025-08-21 1.110 806,633 +0 0.10% 895,363
2025-08-22 2025-08-20 1.100 806,633 +0 0.10% 887,296
2025-08-21 2025-08-19 1.120 806,633 +0 0.10% 903,429
2025-08-20 2025-08-18 1.150 806,633 +0 0.10% 927,628
2025-08-19 2025-08-15 1.110 806,633 +0 0.10% 895,363
2025-08-18 2025-08-14 1.040 806,633 +0 0.10% 838,898
2025-08-15 2025-08-13 0.850 806,633 +0 0.10% 685,638
2025-08-14 2025-08-12 0.860 806,633 +0 0.10% 693,704
2025-08-13 2025-08-11 0.850 806,633 +0 0.10% 685,638
2025-08-12 2025-08-08 0.700 806,633 +0 0.10% 564,643
2025-08-11 2025-08-07 0.430 806,633 +0 0.10% 346,852
2025-08-08 2025-08-06 0.435 806,633 +0 0.10% 350,885
2025-08-07 2025-08-05 0.445 806,633 +0 0.10% 358,952
2025-08-06 2025-08-04 0.445 806,633 +0 0.10% 358,952
2025-08-05 2025-08-01 0.450 806,633 +0 0.10% 362,985
2025-08-04 2025-07-31 0.450 806,633 +0 0.10% 362,985
2025-08-01 2025-07-30 0.450 806,633 +0 0.10% 362,985
2025-07-31 2025-07-29 0.455 806,633 +0 0.10% 367,018
2025-07-30 2025-07-28 0.465 806,633 +0 0.10% 375,084
2025-07-29 2025-07-25 0.465 806,633 +0 0.10% 375,084
2025-07-28 2025-07-24 0.470 806,633 +0 0.10% 379,118
2025-07-25 2025-07-23 0.470 806,633 +0 0.10% 379,118
2025-07-24 2025-07-22 0.450 806,633 +0 0.10% 362,985
2025-07-23 2025-07-21 0.460 806,633 +0 0.10% 371,051
2025-07-22 2025-07-18 0.460 806,633 +0 0.10% 371,051
2025-07-21 2025-07-17 0.440 806,633 +0 0.10% 354,919
2025-07-18 2025-07-16 0.440 806,633 +0 0.10% 354,919
2025-07-17 2025-07-15 0.420 806,633 +0 0.10% 338,786
2025-07-16 2025-07-14 0.405 806,633 +0 0.10% 326,686
2025-07-15 2025-07-11 0.410 806,633 +0 0.10% 330,720
2025-07-14 2025-07-10 0.420 806,633 +0 0.10% 338,786
2025-07-11 2025-07-09 0.400 806,633 +0 0.10% 322,653
2025-07-10 2025-07-08 0.405 806,633 +0 0.10% 326,686
2025-07-09 2025-07-07 0.400 806,633 +0 0.10% 322,653
2025-07-08 2025-07-04 0.400 806,633 +0 0.10% 322,653
2025-07-07 2025-07-03 0.415 806,633 +0 0.10% 334,753
2025-07-04 2025-07-02 0.415 806,633 +0 0.10% 334,753
2025-07-03 2025-06-30 0.430 806,633 +0 0.10% 346,852
2025-07-02 2025-06-27 0.445 806,633 +0 0.10% 358,952
2025-06-30 2025-06-26 0.405 806,633 +0 0.10% 326,686
2025-06-27 2025-06-25 0.395 806,633 +0 0.10% 318,620
2025-06-26 2025-06-24 0.390 806,633 +0 0.10% 314,587
2025-06-25 2025-06-23 0.410 806,633 +0 0.10% 330,720
2025-06-24 2025-06-20 0.405 806,633 +0 0.10% 326,686
2025-06-23 2025-06-19 0.430 806,633 +0 0.10% 346,852
2025-06-20 2025-06-18 0.430 806,633 +0 0.10% 346,852
2025-06-19 2025-06-17 0.455 806,633 +0 0.10% 367,018
2025-06-18 2025-06-16 0.455 806,633 +0 0.10% 367,018
2025-06-17 2025-06-13 0.445 806,633 +0 0.10% 358,952
2025-06-16 2025-06-12 0.480 806,633 +0 0.10% 387,184
2025-06-13 2025-06-11 0.460 806,633 +0 0.10% 371,051
2025-06-12 2025-06-10 0.440 806,633 +0 0.10% 354,919
2025-06-11 2025-06-09 0.410 806,633 +0 0.10% 330,720
2025-06-10 2025-06-06 0.430 806,633 +0 0.10% 346,852
2025-06-09 2025-06-05 0.445 806,633 +0 0.10% 358,952
2025-06-06 2025-06-04 0.445 806,633 +0 0.10% 358,952
2025-06-05 2025-06-03 0.520 806,633 +0 0.10% 419,449
2025-06-04 2025-06-02 0.305 806,633 +0 0.10% 246,023
2025-06-03 2025-05-30 0.305 806,633 +0 0.10% 246,023
2025-06-02 2025-05-29 0.305 806,633 +0 0.10% 246,023
2025-05-30 2025-05-28 0.295 806,633 +0 0.10% 237,957
2025-05-29 2025-05-27 0.305 806,633 +0 0.10% 246,023
2025-05-28 2025-05-26 0.305 806,633 +0 0.10% 246,023
2025-05-27 2025-05-23 0.330 806,633 +0 0.10% 266,189
2025-05-26 2025-05-22 0.310 806,633 +0 0.10% 250,056
2025-05-23 2025-05-21 0.300 806,633 +0 0.10% 241,990
2025-05-22 2025-05-20 0.300 806,633 +0 0.10% 241,990
2025-05-21 2025-05-19 0.300 806,633 +0 0.10% 241,990
2025-05-20 2025-05-16 0.300 806,633 +0 0.10% 241,990
2025-05-19 2025-05-15 0.310 806,633 +0 0.10% 250,056
2025-05-16 2025-05-14 0.300 806,633 +0 0.10% 241,990
2025-05-15 2025-05-13 0.315 806,633 +0 0.10% 254,089
2025-05-14 2025-05-12 0.310 806,633 +0 0.10% 250,056
2025-05-13 2025-05-09 0.310 806,633 +0 0.10% 250,056
2025-05-12 2025-05-08 0.300 806,633 +0 0.10% 241,990
2025-05-09 2025-05-07 0.305 806,633 +0 0.10% 246,023
2025-05-08 2025-05-06 0.300 806,633 +0 0.10% 241,990
2025-05-07 2025-05-02 0.300 806,633 +0 0.10% 241,990
2025-05-06 2025-04-30 0.315 806,633 +0 0.10% 254,089
2025-05-02 2025-04-29 0.310 806,633 +0 0.10% 250,056
2025-04-30 2025-04-28 0.310 806,633 +0 0.10% 250,056
2025-04-29 2025-04-25 0.310 806,633 +0 0.10% 250,056
2025-04-28 2025-04-24 0.315 806,633 +0 0.10% 254,089
2025-04-25 2025-04-23 0.315 806,633 +0 0.10% 254,089
2025-04-24 2025-04-22 0.315 806,633 +0 0.10% 254,089
2025-04-23 2025-04-17 0.315 806,633 +0 0.10% 254,089
2025-04-22 2025-04-16 0.315 806,633 +0 0.10% 254,089
2025-04-17 2025-04-15 0.315 806,633 +0 0.10% 254,089
2025-04-16 2025-04-14 0.315 806,633 +0 0.10% 254,089
2025-04-15 2025-04-11 0.340 806,633 +0 0.10% 274,255
2025-04-14 2025-04-10 0.310 806,633 +0 0.10% 250,056
2025-04-11 2025-04-09 0.310 806,633 +0 0.10% 250,056
2025-04-10 2025-04-08 0.310 806,633 +0 0.10% 250,056
2025-04-09 2025-04-07 0.320 806,633 +0 0.10% 258,123
2025-04-08 2025-04-03 0.320 806,633 +0 0.10% 258,123
2025-04-07 2025-04-02 0.335 806,633 +0 0.10% 270,222
2025-04-03 2025-04-01 0.335 806,633 +0 0.10% 270,222
2025-04-02 2025-03-31 0.330 806,633 +0 0.10% 266,189
2025-04-01 2025-03-28 0.330 806,633 +0 0.10% 266,189
2025-03-31 2025-03-27 0.325 806,633 +0 0.10% 262,156
2025-03-28 2025-03-26 0.360 806,633 +0 0.10% 290,388
2025-03-27 2025-03-25 0.360 806,633 +0 0.10% 290,388
2025-03-26 2025-03-24 0.360 806,633 +0 0.10% 290,388
2025-03-25 2025-03-21 0.360 806,633 +0 0.10% 290,388
2025-03-24 2025-03-20 0.360 806,633 +0 0.10% 290,388
2025-03-21 2025-03-19 0.360 806,633 +0 0.10% 290,388
2025-03-20 2025-03-18 0.365 806,633 +0 0.10% 294,421
2025-03-19 2025-03-17 0.335 806,633 +0 0.10% 270,222
2025-03-18 2025-03-14 0.350 806,633 +0 0.10% 282,322
2025-03-17 2025-03-13 0.375 806,633 +0 0.10% 302,487
2025-03-14 2025-03-12 0.375 806,633 +0 0.10% 302,487
2025-03-13 2025-03-11 0.380 806,633 +0 0.10% 306,521
2025-03-12 2025-03-10 0.330 806,633 +0 0.10% 266,189
2025-03-11 2025-03-07 0.345 806,633 +0 0.10% 278,288
2025-03-10 2025-03-06 0.345 806,633 +0 0.10% 278,288
2025-03-07 2025-03-05 0.340 806,633 +27,175 0.10% 274,255
2025-01-22 2025-01-20 0.310 779,458 -1,400 0.09% 241,632
2024-05-22 2024-05-20 0.520 780,858 -128,000 0.09% 406,046
2024-03-08 2024-03-06 0.440 908,858 -32,000 0.11% 399,898
2024-03-07 2024-03-05 0.420 940,858 +8,000 0.11% 395,160
2023-11-21 2023-11-17 1.700 932,858 -40,000 0.11% 1,585,859
2023-11-20 2023-11-16 1.710 972,858 -48,000 0.12% 1,663,587
2023-11-16 2023-11-14 1.650 1,020,858 -8,000 0.12% 1,684,416
2023-11-15 2023-11-13 1.750 1,028,858 -80,000 0.12% 1,800,502
2023-11-07 2023-11-03 1.710 1,108,858 +8,000 0.13% 1,896,147
2023-11-06 2023-11-02 1.960 1,100,858 -56,000 0.13% 2,157,682
2023-11-02 2023-10-31 2.090 1,156,858 +24,000 0.14% 2,417,833
2023-10-26 2023-10-24 1.800 1,132,858 +8,000 0.14% 2,039,144
2023-10-24 2023-10-19 1.970 1,124,858 +8,000 0.14% 2,215,970
2023-10-18 2023-10-16 2.200 1,116,858 +8,000 0.13% 2,457,088
2023-10-16 2023-10-12 2.280 1,108,858 -80,000 0.13% 2,528,196
2023-10-13 2023-10-11 2.310 1,188,858 +8,000 0.14% 2,746,262
2023-10-12 2023-10-10 2.280 1,180,858 -64,000 0.14% 2,692,356
2023-10-10 2023-10-06 2.230 1,244,858 +8,000 0.15% 2,776,033
2023-09-29 2023-09-27 2.280 1,236,858 -8,000 0.15% 2,820,036
2023-09-27 2023-09-25 2.940 1,244,858 -48,000 0.15% 3,659,883
2023-09-26 2023-09-22 2.950 1,292,858 -128,000 0.16% 3,813,931
2023-09-25 2023-09-21 2.800 1,420,858 +8,000 0.17% 3,978,402
2023-09-14 2023-09-12 2.660 1,412,858 -8,000 0.17% 3,758,202
2023-09-13 2023-09-11 2.770 1,420,858 +8,000 0.17% 3,935,777
2023-09-12 2023-09-07 2.870 1,412,858 -8,200 0.17% 4,054,902
2023-09-11 2023-09-06 3.000 1,421,058 -56,000 0.17% 4,263,174
2023-09-07 2023-09-05 1.900 1,477,058 -144,066 0.18% 2,806,410
2023-09-04 2023-08-30 0.790 1,621,124 -1,152,000 0.20% 1,280,688
2023-08-31 2023-08-29 0.475 2,773,124 -168,000 0.33% 1,317,234
2023-07-26 2023-07-24 0.290 2,941,124 +16,000 0.35% 852,926
2023-07-19 2023-07-14 0.305 2,925,124 +16,000 0.35% 892,163
2023-05-18 2023-05-16 0.330 2,909,124 +16,000 0.35% 960,011
2023-05-03 2023-04-28 0.340 2,893,124 +16,000 0.35% 983,662
2023-04-28 2023-04-26 0.305 2,877,124 +8,000 0.35% 877,523
2023-04-27 2023-04-25 0.295 2,869,124 +8,000 0.35% 846,392
2023-04-24 2023-04-20 0.290 2,861,124 +16,000 0.34% 829,726
2023-02-27 2023-02-23 0.280 2,845,124 +64,000 0.34% 796,635
2023-01-05 2023-01-03 0.300 2,781,124 +32,000 0.34% 834,337
2022-11-01 2022-10-28 0.300 2,749,124 -3,750 0.33% 824,737
2022-06-28 2022-06-24 0.390 2,752,874 -8,000 0.33% 1,073,621
2022-06-24 2022-06-22 0.390 2,760,874 -264,000 0.33% 1,076,741
2022-06-02 2022-05-31 0.465 3,024,874 +104,000 0.36% 1,406,566
2021-10-11 2021-10-07 0.880 2,920,874 +40,000 0.35% 2,570,369
2021-09-30 2021-09-28 1.140 2,880,874 -16,000 0.35% 3,284,196
2021-09-29 2021-09-27 1.140 2,896,874 -48,000 0.35% 3,302,436
2021-09-28 2021-09-24 1.150 2,944,874 -104,000 0.35% 3,386,605
2021-09-14 2021-09-10 1.220 3,048,874 +40,000 0.37% 3,719,626
2021-09-06 2021-09-02 1.220 3,008,874 +40,000 0.36% 3,670,826
2021-09-02 2021-08-31 1.240 2,968,874 +320,000 0.36% 3,681,404
2021-08-30 2021-08-26 1.200 2,648,874 -144,000 0.32% 3,178,649
2021-08-26 2021-08-24 1.230 2,792,874 -208,000 0.34% 3,435,235
2021-08-20 2021-08-18 1.190 3,000,874 -32,000 0.36% 3,571,040
2021-08-13 2021-08-11 1.150 3,032,874 +40,000 0.37% 3,487,805
2021-08-12 2021-08-10 1.120 2,992,874 +208,000 0.36% 3,352,019
2021-07-30 2021-07-28 1.050 2,784,874 +64,000 0.34% 2,924,118
2021-07-19 2021-07-15 1.100 2,720,874 +160,000 0.33% 2,992,961
2021-07-08 2021-07-06 1.090 2,560,874 +24,000 0.31% 2,791,353
2021-07-07 2021-07-05 1.120 2,536,874 +72,000 0.31% 2,841,299
2021-06-30 2021-06-28 1.170 2,464,874 -40,000 0.30% 2,883,903
2021-06-29 2021-06-25 1.110 2,504,874 -40,000 0.30% 2,780,410
2021-06-28 2021-06-24 0.900 2,544,874 -16,000 0.31% 2,290,387
2021-06-25 2021-06-23 0.980 2,560,874 +160,000 0.31% 2,509,657
2021-06-24 2021-06-22 1.150 2,400,874 -600,000 0.29% 2,761,005
2021-06-08 2021-06-04 0.710 3,000,874 +120,000 0.36% 2,130,621
2021-06-03 2021-06-01 0.640 2,880,874 +136,000 0.35% 1,843,759
2021-06-02 2021-05-31 0.640 2,744,874 +408,000 0.33% 1,756,719
2021-06-01 2021-05-28 0.640 2,336,874 +496,000 0.28% 1,495,599
2021-05-31 2021-05-27 0.700 1,840,874 +584,000 0.22% 1,288,612
2021-05-28 2021-05-26 0.750 1,256,874 +128,000 0.15% 942,656
2021-05-27 2021-05-25 0.800 1,128,874 -360,000 0.14% 903,099
2021-05-26 2021-05-24 0.870 1,488,874 +48,000 0.18% 1,295,320
2021-05-25 2021-05-21 1.070 1,440,874 +240,000 0.17% 1,541,735
2021-05-11 2021-05-07 1.550 1,200,874 -8,000 0.14% 1,861,355
2021-05-06 2021-05-04 1.780 1,208,874 -237 0.15% 2,151,796
2021-05-03 2021-04-29 1.850 1,209,111 +8,000 0.15% 2,236,855
2021-04-28 2021-04-26 2.010 1,201,111 -8,000 0.14% 2,414,233
2021-04-15 2021-04-13 1.950 1,209,111 +24,000 0.15% 2,357,766
2021-04-09 2021-04-07 1.660 1,185,111 -16,000 0.14% 1,967,284
2021-04-08 2021-04-01 1.640 1,201,111 -32,000 0.14% 1,969,822
2021-01-25 2021-01-21 1.270 1,233,111 +8,000 0.15% 1,566,051
2021-01-22 2021-01-20 1.410 1,225,111 +16,000 0.15% 1,727,407
2021-01-21 2021-01-19 1.550 1,209,111 -164,800 0.15% 1,874,122
2020-11-30 2020-11-26 0.800 1,373,911 -16,000 0.17% 1,099,129
2020-11-19 2020-11-17 0.800 1,389,911 -75,800 0.17% 1,111,929
2020-11-17 2020-11-13 0.800 1,465,711 -5,375 0.18% 1,172,569
2020-11-16 2020-11-12 0.800 1,471,086 -649 0.18% 1,176,869
2020-11-05 2020-11-03 0.800 1,471,735 -6,937 0.18% 1,177,388
2020-01-10 2020-01-08 0.870 1,478,672 -1,800 0.21% 1,286,445
2020-01-07 2020-01-03 0.840 1,480,472 +16,000 0.21% 1,243,596
2019-11-13 2019-11-11 1.320 1,464,472 -1,520 0.21% 1,933,103
2019-11-08 2019-11-06 1.400 1,465,992 +1,520 0.21% 2,052,389
2019-07-26 2019-07-24 2.000 1,464,472 -18,900 0.21% 2,928,944
2019-07-24 2019-07-22 2.040 1,483,372 +18,900 0.21% 3,026,079
2019-07-17 2019-07-15 2.040 1,464,472 +40,000 0.21% 2,987,523
2019-07-16 2019-07-12 2.030 1,424,472 +24,000 0.21% 2,891,678
2019-07-12 2019-07-10 2.150 1,400,472 +88,000 0.20% 3,011,015
2019-07-11 2019-07-09 2.010 1,312,472 -750 0.19% 2,638,069
2019-07-02 2019-06-27 2.000 1,313,222 +191,482 0.19% 2,626,444
2019-06-24 2019-06-20 2.000 1,121,740 -1,600 0.16% 2,243,480
2019-03-22 2019-03-20 2.000 1,123,340 -6,100 0.16% 2,246,680
2019-03-14 2019-03-12 2.040 1,129,440 -8,000 0.16% 2,304,058
2019-02-25 2019-02-21 1.950 1,137,440 -2,400 0.16% 2,218,008
2019-02-19 2019-02-15 2.190 1,139,840 -24,000 0.16% 2,496,250
2019-02-13 2019-02-11 2.030 1,163,840 +24,000 0.17% 2,362,595
2019-02-01 2019-01-30 1.850 1,139,840 -24,000 0.16% 2,108,704
2019-01-30 2019-01-28 1.970 1,163,840 +24,000 0.17% 2,292,765
2018-11-19 2018-11-15 1.400 1,139,840 -40,000 0.16% 1,595,776
2018-10-24 2018-10-22 1.770 1,179,840 +118,700 0.17% 2,088,317
2018-10-23 2018-10-19 1.700 1,061,140 -245,000 0.15% 1,803,938
2018-10-16 2018-10-12 1.750 1,306,140 -8,000 0.19% 2,285,745
2018-09-21 2018-09-19 1.690 1,314,140 +16,000 0.19% 2,220,897
2018-09-03 2018-08-30 1.670 1,298,140 -24,000 0.19% 2,167,894
2018-08-29 2018-08-27 1.640 1,322,140 +24,000 0.19% 2,168,310
2018-08-28 2018-08-24 1.640 1,298,140 +96,000 0.19% 2,128,950
2018-08-06 2018-08-02 1.610 1,202,140 -272,000 0.17% 1,935,445
2018-08-03 2018-08-01 1.740 1,474,140 +120,000 0.21% 2,565,004
2018-08-01 2018-07-30 1.790 1,354,140 -8,000 0.20% 2,423,911
2018-07-31 2018-07-27 1.790 1,362,140 +208,000 0.20% 2,438,231
2018-07-30 2018-07-26 1.820 1,154,140 +168,000 0.17% 2,100,535
2018-07-27 2018-07-25 1.760 986,140 -80,000 0.14% 1,735,606
2018-07-26 2018-07-24 1.710 1,066,140 -280,000 0.15% 1,823,099
2018-07-25 2018-07-23 1.640 1,346,140 +16,000 0.20% 2,207,670
2018-07-24 2018-07-20 1.600 1,330,140 +112,000 0.19% 2,128,224
2018-07-20 2018-07-18 1.550 1,218,140 +8,000 0.18% 1,888,117
2018-07-19 2018-07-17 1.480 1,210,140 -40,000 0.18% 1,791,007
2018-07-16 2018-07-12 1.280 1,250,140 -104,000 0.18% 1,600,179
2018-07-12 2018-07-10 1.170 1,354,140 -8,000 0.20% 1,584,344
2018-06-28 2018-06-26 0.960 1,362,140 +40,000 0.20% 1,307,654
2018-06-22 2018-06-20 1.030 1,322,140 -40,000 0.19% 1,361,804
2018-06-13 2018-06-11 1.040 1,362,140 -40,000 0.20% 1,416,626
2018-06-12 2018-06-08 1.100 1,402,140 -32,000 0.20% 1,542,354
2018-06-08 2018-06-06 1.140 1,434,140 +40,000 0.21% 1,634,920
2018-06-07 2018-06-05 1.180 1,394,140 +40,000 0.20% 1,645,085
2018-06-06 2018-06-04 1.220 1,354,140 -16,200 0.20% 1,652,051
2018-06-05 2018-06-01 1.200 1,370,340 -72,000 0.20% 1,644,408
2018-05-31 2018-05-29 1.320 1,442,340 +80,000 0.21% 1,903,889
2018-05-30 2018-05-28 1.440 1,362,340 +192,000 0.20% 1,961,770
2018-05-29 2018-05-25 1.360 1,170,340 -72,000 0.17% 1,591,662
2018-05-24 2018-05-21 1.230 1,242,340 -24,000 0.18% 1,528,078
2018-05-18 2018-05-16 1.170 1,266,340 +104,000 0.18% 1,481,618
2018-04-03 2018-03-28 1.100 1,162,340 -104,000 0.17% 1,278,574
2018-03-27 2018-03-23 1.060 1,266,340 -56,000 0.18% 1,342,320
2018-03-23 2018-03-21 1.190 1,322,340 +120,000 0.19% 1,573,585
2018-03-20 2018-03-16 1.130 1,202,340 -4,800 0.17% 1,358,644
2018-03-19 2018-03-15 1.260 1,207,140 -144,000 0.18% 1,520,996
2018-03-16 2018-03-14 1.310 1,351,140 +24,000 0.20% 1,769,993
2018-03-15 2018-03-13 1.190 1,327,140 +142,200 0.19% 1,579,297
2018-03-14 2018-03-12 0.810 1,184,940 -144,000 0.17% 959,801
2018-03-12 2018-03-08 0.630 1,328,940 -48,000 0.19% 837,232
2018-03-09 2018-03-07 0.580 1,376,940 +152,000 0.20% 798,625
2018-03-06 2018-03-02 0.580 1,224,940 +48,000 0.18% 710,465
2018-02-28 2018-02-26 0.550 1,176,940 +64,000 0.17% 647,317
2018-02-21 2018-02-15 0.560 1,112,940 +32,000 0.16% 623,246
2018-02-06 2018-02-02 0.560 1,080,940 +104,000 0.16% 605,326
2018-01-25 2018-01-23 0.640 976,940 -4,000 0.14% 625,242
2018-01-11 2018-01-09 0.700 980,940 +48,000 0.14% 686,658
2017-11-24 2017-11-22 0.790 932,940 -38,000 0.14% 737,023
2017-11-09 2017-11-07 0.770 970,940 -41,800 0.14% 747,624
2017-11-02 2017-10-31 0.730 1,012,740 -112,000 0.15% 739,300
2017-11-01 2017-10-30 0.690 1,124,740 +112,000 0.16% 776,071
2017-10-31 2017-10-27 0.820 1,012,740 -96,000 0.15% 830,447
2017-10-30 2017-10-26 0.890 1,108,740 +37,500 0.16% 986,779
2017-10-13 2017-10-11 0.600 1,071,240 -24,000 0.16% 642,744
2017-10-09 2017-10-04 0.590 1,095,240 +24,000 0.16% 646,192
2017-09-28 2017-09-26 0.570 1,071,240 +16,000 0.16% 610,607
2017-08-16 2017-08-14 0.540 1,055,240 -5,000 0.15% 569,830
2017-07-03 2017-06-29 0.640 1,060,240 -4 0.15% 678,554
2017-06-22 2017-06-20 0.610 1,060,244 +64,000 0.15% 646,749
2017-05-31 2017-05-26 0.660 996,244 +16,000 0.14% 657,521
2017-05-25 2017-05-23 0.710 980,244 -600 0.14% 695,973
2017-05-24 2017-05-22 0.700 980,844 -1,406 0.14% 686,591
2017-05-22 2017-05-18 0.690 982,250 -34,800 0.14% 677,752
2017-05-10 2017-05-08 0.820 1,017,050 -4,125 0.15% 833,981
2017-03-16 2017-03-14 0.900 1,021,175 -32,000 0.18% 919,058
2017-03-14 2017-03-10 0.896 1,053,175 +6,999 0.18% 943,645
2017-03-13 2017-03-09 0.928 1,046,176 +25,000 0.18% 970,851
2017-03-07 2017-03-03 0.952 1,021,176 -35,000 0.18% 972,160
2017-03-06 2017-03-02 0.976 1,056,176 +35,000 0.18% 1,030,828
2017-03-02 2017-02-28 0.864 1,021,176 +20,000 0.18% 882,296
2017-02-28 2017-02-24 0.960 1,001,176 -35,000 0.17% 961,129
2017-02-23 2017-02-21 0.976 1,036,176 +35,000 0.18% 1,011,308
2017-02-17 2017-02-15 0.824 1,001,176 -10,000 0.18% 824,969
2017-02-02 2017-01-27 0.824 1,011,176 -641,700 0.18% 833,209
2017-02-01 2017-01-25 0.984 1,652,876 -95,000 0.29% 1,626,430
2017-01-25 2017-01-23 0.976 1,747,876 -9,000 0.31% 1,705,927
2017-01-24 2017-01-20 0.968 1,756,876 -650,000 0.31% 1,700,656
2017-01-23 2017-01-19 1.016 2,406,876 -338,000 0.42% 2,445,386
2017-01-19 2017-01-17 1.104 2,744,876 -150,000 0.48% 3,030,343
2017-01-18 2017-01-16 1.120 2,894,876 -129,000 0.51% 3,242,261
2017-01-17 2017-01-13 1.144 3,023,876 -41,000 0.53% 3,459,314
2017-01-13 2017-01-11 1.136 3,064,876 -146,000 0.54% 3,481,699
2017-01-12 2017-01-10 1.136 3,210,876 -34,000 0.56% 3,647,555
2017-01-11 2017-01-09 1.152 3,244,876 -117,000 0.57% 3,738,097
2017-01-10 2017-01-06 1.152 3,361,876 -84,000 0.59% 3,872,881
2017-01-06 2017-01-04 1.136 3,445,876 -146,000 0.61% 3,914,515
2017-01-05 2017-01-03 1.160 3,591,876 -35,000 0.63% 4,166,576
2017-01-03 2016-12-29 1.192 3,626,876 -7,000 0.64% 4,323,236
2016-12-29 2016-12-23 1.184 3,633,876 -45,000 0.64% 4,302,509
2016-12-28 2016-12-22 1.176 3,678,876 -50,000 0.65% 4,326,358
2016-12-22 2016-12-20 1.216 3,728,876 -35,000 0.66% 4,534,313
2016-12-21 2016-12-19 1.192 3,763,876 -672,000 0.66% 4,486,540
2016-12-20 2016-12-16 1.280 4,435,876 -464,000 0.78% 5,677,921
2016-12-19 2016-12-15 1.456 4,899,876 +105,000 0.86% 7,134,219
2016-12-16 2016-12-14 1.528 4,794,876 +25,000 0.84% 7,326,571
2016-12-13 2016-12-09 1.632 4,769,876 +25,000 0.84% 7,784,438
2016-12-12 2016-12-08 1.640 4,744,876 +25,000 0.83% 7,781,597
2016-12-08 2016-12-06 1.632 4,719,876 +101,000 0.83% 7,702,838
2016-12-07 2016-12-05 1.592 4,618,876 +132,000 0.81% 7,353,251
2016-12-06 2016-12-02 1.728 4,486,876 +26,000 0.79% 7,753,322
2016-12-05 2016-12-01 1.736 4,460,876 +60,000 0.78% 7,744,081
2016-12-01 2016-11-29 1.720 4,400,876 +70,000 0.77% 7,569,507
2016-11-30 2016-11-28 1.736 4,330,876 +35,000 0.76% 7,518,401
2016-11-24 2016-11-22 1.824 4,295,876 +35,000 0.76% 7,835,678
2016-11-23 2016-11-21 1.816 4,260,876 +35,000 0.75% 7,737,751
2016-11-22 2016-11-18 1.816 4,225,876 +50,000 0.74% 7,674,191
2016-11-21 2016-11-17 1.872 4,175,876 +25,000 0.73% 7,817,240
2016-11-18 2016-11-16 1.872 4,150,876 +23,000 0.73% 7,770,440
2016-11-17 2016-11-15 1.816 4,127,876 +86,000 0.73% 7,496,223
2016-11-16 2016-11-14 1.816 4,041,876 +25,000 0.71% 7,340,047
2016-11-15 2016-11-11 1.816 4,016,876 +127,000 0.71% 7,294,647
2016-11-14 2016-11-10 1.856 3,889,876 +139,000 0.68% 7,219,610
2016-11-11 2016-11-09 1.744 3,750,876 +115,000 0.66% 6,541,528
2016-11-10 2016-11-08 1.840 3,635,876 +50,000 0.64% 6,690,012
2016-11-09 2016-11-07 1.880 3,585,876 +7,000 0.63% 6,741,447
2016-11-07 2016-11-03 1.776 3,578,876 +25,000 0.63% 6,356,084
2016-11-03 2016-11-01 1.800 3,553,876 +3,000 0.63% 6,396,977
2016-11-01 2016-10-28 1.816 3,550,876 +50,000 0.62% 6,448,391
2016-10-31 2016-10-27 1.872 3,500,876 -128,900 0.62% 6,553,640
2016-10-28 2016-10-26 1.944 3,629,776 -259,000 0.64% 7,056,285
2016-10-27 2016-10-25 2.000 3,888,776 -30,000 0.68% 7,777,552
2016-10-26 2016-10-24 2.000 3,918,776 +500 0.69% 7,837,552
2016-10-25 2016-10-20 1.984 3,918,276 -33,000 0.69% 7,773,860
2016-10-24 2016-10-19 2.080 3,951,276 +115,000 0.70% 8,218,654
2016-10-20 2016-10-18 1.808 3,836,276 +41,000 0.67% 6,935,987
2016-10-19 2016-10-17 1.792 3,795,276 +2,500 0.67% 6,801,135
2016-10-17 2016-10-13 1.784 3,792,776 +42,000 0.67% 6,766,312
2016-10-14 2016-10-12 1.808 3,750,776 +112,000 0.66% 6,781,403
2016-10-13 2016-10-11 1.752 3,638,776 +160,000 0.64% 6,375,136
2016-10-12 2016-10-07 1.800 3,478,776 +233,000 0.61% 6,261,797
2016-10-11 2016-10-06 1.912 3,245,776 +25,000 0.57% 6,205,924
2016-10-07 2016-10-05 1.600 3,220,776 +96,000 0.57% 5,153,242
2016-10-06 2016-10-04 1.600 3,124,776 +35,000 0.55% 4,999,642
2016-10-05 2016-10-03 1.600 3,089,776 +2,000 0.54% 4,943,642
2016-10-03 2016-09-29 1.600 3,087,776 +10,000 0.54% 4,940,442
2016-09-30 2016-09-28 1.584 3,077,776 -10,000 0.54% 4,875,197
2016-09-27 2016-09-23 1.600 3,087,776 +10,000 0.54% 4,940,442
2016-09-21 2016-09-19 1.600 3,077,776 +9,000 0.54% 4,924,442
2016-09-07 2016-09-05 1.616 3,068,776 +140,000 0.54% 4,959,142
2016-09-01 2016-08-30 1.624 2,928,776 +111,000 0.52% 4,756,332
2016-08-30 2016-08-26 1.632 2,817,776 +1,000 0.50% 4,598,610
2016-08-29 2016-08-25 1.632 2,816,776 +303,167 0.50% 4,596,978
2016-08-26 2016-08-24 1.624 2,513,609 +95,000 0.66% 4,082,101
2016-08-25 2016-08-23 1.648 2,418,609 +48,000 0.64% 3,985,868
2016-08-24 2016-08-22 1.704 2,370,609 +109,000 0.63% 4,039,518
2016-08-23 2016-08-19 1.768 2,261,609 +302,000 0.60% 3,998,525
2016-08-22 2016-08-18 1.704 1,959,609 +231,000 0.52% 3,339,174
2016-08-19 2016-08-17 1.584 1,728,609 +125,600 0.46% 2,738,117
2016-08-18 2016-08-16 1.640 1,603,009 +117,000 0.42% 2,628,935
2016-08-17 2016-08-15 1.576 1,486,009 -50,000 0.39% 2,341,950
2016-08-15 2016-08-11 1.576 1,536,009 -1,000 0.41% 2,420,750
2016-08-10 2016-08-08 1.664 1,537,009 +35,000 0.41% 2,557,583
2016-08-08 2016-08-04 1.712 1,502,009 -15,000 0.40% 2,571,439
2016-07-25 2016-07-21 1.768 1,517,009 +25,000 0.40% 2,682,072
2016-07-22 2016-07-20 1.760 1,492,009 +250,000 0.39% 2,625,936
2016-07-21 2016-07-19 1.880 1,242,009 +161,000 0.33% 2,334,977
2016-07-20 2016-07-18 1.844 1,081,009 -4,363 0.29% 1,993,214
2016-07-19 2016-07-15 1.735 1,085,372 -151,574 0.26% 1,883,538
2016-07-18 2016-07-14 1.591 1,236,946 +137,191 0.29% 1,967,696
2016-07-14 2016-07-12 1.461 1,099,755 -23,234 0.26% 1,606,319
2016-07-05 2016-06-30 1.743 1,122,989 -11,064 0.27% 1,956,938
2016-07-04 2016-06-29 1.750 1,134,053 -13,276 0.27% 1,984,418
2016-06-27 2016-06-23 1.808 1,147,329 +27,659 0.33% 2,074,018
2016-06-23 2016-06-21 2.133 1,119,670 +56,426 0.32% 2,388,342
2016-06-22 2016-06-20 2.025 1,063,244 -184,766 0.30% 2,152,660
2016-06-17 2016-06-15 2.061 1,248,010 +74,127 0.36% 2,571,861
2016-06-16 2016-06-14 2.097 1,173,883 -28,766 0.34% 2,461,542
2016-06-02 2016-05-31 1.988 1,202,649 +11,064 0.34% 2,391,421
2016-05-27 2016-05-25 2.097 1,191,585 -29,430 0.34% 2,498,662
2016-05-25 2016-05-23 2.350 1,221,015 -41,600 0.35% 2,869,385
2016-05-23 2016-05-19 2.422 1,262,615 -10,621 0.36% 3,058,442
2016-05-17 2016-05-13 2.458 1,273,236 +10,621 0.36% 3,130,202
2016-05-16 2016-05-12 2.458 1,262,615 -9,957 0.36% 3,104,090
2016-05-12 2016-05-10 2.567 1,272,572 -7,966 0.36% 3,266,594
2016-05-10 2016-05-06 2.748 1,280,538 +4,425 0.37% 3,518,524
2016-05-09 2016-05-05 2.639 1,276,113 +5,532 0.37% 3,367,957
2016-05-06 2016-05-04 2.712 1,270,581 -97,804 0.36% 3,445,229
2016-05-05 2016-05-03 3.145 1,368,385 +6,638 0.39% 4,304,097
2016-05-03 2016-04-28 3.254 1,361,747 -39,419 0.39% 4,430,915
2016-04-29 2016-04-27 3.218 1,401,166 +27,659 0.40% 4,508,521
2016-04-28 2016-04-26 3.290 1,373,507 -5,532 0.39% 4,518,838
2016-04-27 2016-04-25 3.290 1,379,039 -8,630 0.39% 4,537,038
2016-04-26 2016-04-22 3.290 1,387,669 +18,809 0.40% 4,565,431
2016-04-25 2016-04-21 3.435 1,368,860 +5,532 0.39% 4,701,508
2016-04-22 2016-04-20 3.326 1,363,328 +1,328 0.39% 4,534,639
2016-04-21 2016-04-19 3.543 1,362,000 -11,064 0.39% 4,825,671
2016-03-14 2016-03-10 3.832 1,373,064 +664 0.39% 5,262,004
2016-03-11 2016-03-09 3.435 1,372,400 +19,029 0.39% 4,713,666
2016-03-10 2016-03-08 3.290 1,353,371 +5,532 0.39% 4,452,591
2016-03-09 2016-03-07 3.326 1,347,839 +10,400 0.39% 4,483,120
2016-03-08 2016-03-04 3.254 1,337,439 +34,298 0.39% 4,351,821
2016-03-07 2016-03-03 3.326 1,303,141 +26,553 0.46% 4,334,447
2016-03-03 2016-03-01 3.290 1,276,588 +5,532 0.46% 4,199,975
2016-02-29 2016-02-25 3.398 1,271,056 +13,277 0.46% 4,319,635
2016-02-19 2016-02-17 3.615 1,257,779 +1,106 0.46% 4,547,355
2016-02-18 2016-02-16 3.579 1,256,673 +11,064 0.46% 4,497,923
2016-02-11 2016-02-04 3.688 1,245,609 -6,638 0.45% 4,593,423
2016-02-05 2016-02-03 3.615 1,252,247 -1,549 0.45% 4,527,355
2016-02-04 2016-02-02 3.652 1,253,796 +885 0.45% 4,578,284
2016-02-03 2016-02-01 3.615 1,252,911 +23,676 0.45% 4,529,755
2016-02-02 2016-01-29 3.832 1,229,235 +22,128 0.45% 4,710,807
2016-02-01 2016-01-28 3.688 1,207,107 -13,276 0.44% 4,451,439
2016-01-28 2016-01-26 3.471 1,220,383 -6,639 0.44% 4,235,668
2016-01-21 2016-01-19 3.724 1,227,022 +1,107 0.45% 4,569,241
2016-01-11 2016-01-07 3.796 1,225,915 -13,720 0.44% 4,653,762
2016-01-08 2016-01-06 3.796 1,239,635 -99,574 0.45% 4,705,845
2016-01-07 2016-01-05 3.905 1,339,209 +13,277 0.49% 5,229,096
2016-01-05 2015-12-31 3.905 1,325,932 -6,639 0.48% 5,177,254
2016-01-04 2015-12-29 4.049 1,332,571 +2,213 0.48% 5,395,887
2015-12-30 2015-12-28 3.688 1,330,358 -3,983 0.48% 4,905,951
2015-12-29 2015-12-24 3.905 1,334,341 -22,128 0.48% 5,210,088
2015-12-28 2015-12-22 3.471 1,356,469 -13,276 0.49% 4,707,991
2015-12-23 2015-12-21 3.326 1,369,745 +5,532 0.50% 4,555,983
2015-12-22 2015-12-18 3.362 1,364,213 +12,170 0.49% 4,586,904
2015-12-21 2015-12-17 3.435 1,352,043 -44,255 0.49% 4,643,748
2015-12-16 2015-12-14 3.760 1,396,298 -5,975 0.51% 5,250,080
2015-12-15 2015-12-11 3.796 1,402,273 +5,975 0.51% 5,323,244
2015-12-14 2015-12-10 4.085 1,396,298 -6,196 0.51% 5,704,414
2015-12-11 2015-12-09 4.266 1,402,494 +24,783 0.51% 5,983,255
2015-12-08 2015-12-04 3.724 1,377,711 -2,877 0.50% 5,130,384
2015-12-03 2015-12-01 3.724 1,380,588 -7,744 0.50% 5,141,097
2015-12-02 2015-11-30 3.760 1,388,332 +5,532 0.50% 5,220,128
2015-11-30 2015-11-26 3.832 1,382,800 -2,158 0.50% 5,299,315
2015-11-25 2015-11-23 3.977 1,384,958 -16,596 0.50% 5,507,871
2015-11-24 2015-11-20 3.868 1,401,554 +5,532 0.51% 5,421,858
2015-11-23 2015-11-19 3.905 1,396,022 +13,277 0.51% 5,450,929
2015-11-19 2015-11-17 3.868 1,382,745 -7,745 0.50% 5,349,096
2015-11-17 2015-11-13 3.905 1,390,490 +11,064 0.50% 5,429,329
2015-11-13 2015-11-11 3.941 1,379,426 -2,213 0.50% 5,436,000
2015-11-12 2015-11-10 4.013 1,381,639 -2,213 0.50% 5,544,624
2015-11-11 2015-11-09 4.122 1,383,852 +2,213 0.50% 5,703,599
2015-11-09 2015-11-05 4.338 1,381,639 +3,319 0.50% 5,994,188
2015-11-04 2015-11-02 4.158 1,378,320 +5,532 0.50% 5,730,630
2015-11-03 2015-10-30 4.085 1,372,788 -4,425 0.50% 5,608,367
2015-11-02 2015-10-29 4.158 1,377,213 +6,638 0.50% 5,726,028
2015-10-29 2015-10-27 4.085 1,370,575 -30,979 0.50% 5,599,326
2015-10-26 2015-10-22 4.230 1,401,554 +9,958 0.51% 5,928,573
2015-10-23 2015-10-20 4.375 1,391,596 -5,532 0.50% 6,087,697
2015-10-22 2015-10-19 4.411 1,397,128 +12,391 0.51% 6,162,409
2015-10-20 2015-10-16 4.519 1,384,737 -31,421 0.50% 6,257,946
2015-10-19 2015-10-15 4.375 1,416,158 +11,064 0.51% 6,195,147
2015-10-16 2015-10-14 4.375 1,405,094 +3,319 0.51% 6,146,746
2015-10-15 2015-10-13 4.411 1,401,775 -33,191 0.51% 6,182,906
2015-10-13 2015-10-09 4.375 1,434,966 -19,915 0.52% 6,277,424
2015-10-09 2015-10-07 4.483 1,454,881 -6,417 0.53% 6,522,343
2015-10-07 2015-10-05 4.230 1,461,298 +44,255 0.53% 6,181,291
2015-10-06 2015-10-02 4.302 1,417,043 +22,128 0.51% 6,096,555
2015-10-02 2015-09-29 3.941 1,394,915 -7,745 0.51% 5,497,038
2015-09-25 2015-09-23 4.049 1,402,660 +19,915 0.51% 5,679,694
2015-09-24 2015-09-22 4.302 1,382,745 +62,400 0.50% 5,948,994
2015-09-23 2015-09-21 4.989 1,320,345 +14,383 0.48% 6,587,506
2015-09-22 2015-09-18 4.881 1,305,962 +6,638 0.47% 6,374,099
2015-09-21 2015-09-17 4.736 1,299,324 +6,638 0.47% 6,153,798
2015-09-18 2015-09-16 4.736 1,292,686 -14,383 0.47% 6,122,360
2015-09-16 2015-09-14 4.628 1,307,069 -9,293 0.47% 6,048,713
2015-09-14 2015-09-10 4.592 1,316,362 +14,383 0.48% 6,044,127
2015-09-11 2015-09-09 4.845 1,301,979 -13,277 0.47% 6,307,587
2015-09-09 2015-09-07 4.483 1,315,256 -3,540 0.48% 5,896,394
2015-09-04 2015-09-01 4.519 1,318,796 -16,596 0.48% 5,959,943
2015-09-01 2015-08-28 4.845 1,335,392 +26,553 0.48% 6,469,461
2015-08-28 2015-08-26 4.555 1,308,839 +1,328 0.47% 5,962,265
2015-08-26 2015-08-24 5.062 1,307,511 -1,770 0.47% 6,618,017
2015-08-25 2015-08-21 5.785 1,309,281 -15,047 0.47% 7,573,687
2015-08-24 2015-08-20 6.218 1,324,328 -7,081 0.48% 8,235,283
2015-08-21 2015-08-19 6.363 1,331,409 -6,638 0.48% 8,471,858
2015-08-20 2015-08-18 6.435 1,338,047 +442 0.49% 8,610,847
2015-08-19 2015-08-17 6.544 1,337,605 +2,877 0.49% 8,753,081
2015-08-14 2015-08-12 6.508 1,334,728 -11,064 0.48% 8,685,999
2015-08-13 2015-08-11 6.761 1,345,792 -5,532 0.49% 9,098,589
2015-08-11 2015-08-07 6.869 1,351,324 +5,532 0.49% 9,282,556
2015-08-07 2015-08-05 6.942 1,345,792 +18,145 0.49% 9,341,867
2015-08-05 2015-08-03 6.761 1,327,647 -25,447 0.48% 8,975,915
2015-08-03 2015-07-30 7.014 1,353,094 -12,170 0.49% 9,490,393
2015-07-31 2015-07-29 7.267 1,365,264 +11,064 0.50% 9,921,268
2015-07-30 2015-07-28 6.652 1,354,200 -1,328 0.49% 9,008,555
2015-07-29 2015-07-27 6.580 1,355,528 +19,915 0.49% 8,919,374
2015-07-28 2015-07-24 7.484 1,335,613 -2,656 0.48% 9,995,522
2015-07-24 2015-07-22 7.303 1,338,269 +28 0.49% 9,773,481
2015-07-23 2015-07-21 7.520 1,338,241 -28,766 0.49% 10,063,572
2015-07-22 2015-07-20 7.809 1,367,007 +58,196 0.50% 10,675,273
2015-07-21 2015-07-17 7.158 1,308,811 -22,570 0.47% 9,369,073
2015-07-17 2015-07-15 7.267 1,331,381 -7,966 0.48% 9,675,043
2015-07-16 2015-07-14 9.038 1,339,347 -5,532 0.49% 12,105,636
2015-07-15 2015-07-13 9.219 1,344,879 -78,553 0.49% 12,398,750
2015-07-14 2015-07-10 8.749 1,423,432 -31,864 0.52% 12,453,935
2015-07-13 2015-07-09 8.098 1,455,296 +30,315 0.53% 11,785,659
2015-07-10 2015-07-08 5.206 1,424,981 +1,770 0.52% 7,418,670
2015-07-09 2015-07-07 6.616 1,423,211 +22,128 0.52% 9,416,183
2015-07-08 2015-07-06 8.098 1,401,083 -47,354 0.51% 11,346,617
2015-07-07 2015-07-03 9.581 1,448,437 +34,077 0.53% 13,877,141
2015-07-03 2015-06-30 12.654 1,414,360 +3,762 0.51% 17,897,094
2015-07-02 2015-06-29 12.112 1,410,598 -664 0.51% 17,084,512
2015-06-30 2015-06-26 13.377 1,411,262 -2,213 0.51% 18,878,343
2015-06-29 2015-06-25 13.196 1,413,475 +8,851 0.51% 18,652,434
2015-06-26 2015-06-24 13.377 1,404,624 +5,753 0.51% 18,789,547
2015-06-24 2015-06-22 13.919 1,398,871 +25,005 0.51% 19,471,208
2015-06-23 2015-06-19 13.558 1,373,866 +16,595 0.50% 18,626,453
2015-06-22 2015-06-18 15.004 1,357,271 +4,205 0.49% 20,364,285
2015-06-19 2015-06-17 15.365 1,353,066 -63,507 0.49% 20,790,380
2015-06-18 2015-06-16 14.281 1,416,573 -63,727 0.51% 20,229,752
2015-06-17 2015-06-15 16.631 1,480,300 +56,425 0.54% 24,618,528
2015-06-16 2015-06-12 15.546 1,423,875 +87,404 0.52% 22,135,780
2015-06-15 2015-06-11 13.919 1,336,471 +38,724 0.48% 18,602,648
2015-06-12 2015-06-10 13.558 1,297,747 +221 0.47% 17,594,455
2015-06-11 2015-06-09 13.377 1,297,526 +24,340 0.47% 17,356,905
2015-06-10 2015-06-08 12.835 1,273,186 -9,896 0.46% 16,340,853
2015-06-09 2015-06-05 13.377 1,283,082 +12,170 0.47% 17,163,689
2015-06-08 2015-06-04 13.196 1,270,912 -86,740 0.46% 16,771,150
2015-06-05 2015-06-03 14.100 1,357,652 +70,366 0.49% 19,142,893
2015-06-04 2015-06-02 14.823 1,287,286 -39,830 0.47% 19,081,539
2015-06-03 2015-06-01 13.015 1,327,116 -51,281 0.48% 17,272,925
2015-06-02 2015-05-29 11.931 1,378,397 -5,089 0.50% 16,445,337
2015-06-01 2015-05-28 11.208 1,383,486 -5,090 0.50% 15,505,685
2015-05-29 2015-05-27 11.027 1,388,576 +1,549 0.50% 15,311,721
2015-05-28 2015-05-26 9.942 1,387,027 -421,753 0.50% 13,790,249
2015-05-27 2015-05-22 9.581 1,808,780 -127,677 0.66% 17,329,504
2015-05-26 2015-05-21 9.762 1,936,457 -97,140 0.70% 18,902,799
2015-05-22 2015-05-20 9.942 2,033,597 +3,098 0.74% 20,218,647
2015-05-21 2015-05-19 9.762 2,030,499 -11,064 0.74% 19,820,794
2015-05-20 2015-05-18 9.942 2,041,563 -126,128 0.74% 20,297,848
2015-05-19 2015-05-15 10.123 2,167,691 -1,549 0.79% 21,943,703
2015-05-18 2015-05-14 9.581 2,169,240 -6,638 0.79% 20,782,988
2015-05-15 2015-05-13 9.762 2,175,878 -5,532 0.79% 21,239,917
2015-05-14 2015-05-12 9.942 2,181,410 +256,017 0.79% 21,688,249
2015-05-13 2015-05-11 10.123 1,925,393 -19,030 0.70% 19,490,901
2015-05-12 2015-05-08 9.762 1,944,423 -31,200 0.71% 18,980,560
2015-05-11 2015-05-07 8.785 1,975,623 -5,531 0.72% 17,356,608
2015-05-08 2015-05-06 8.858 1,981,154 -11,728 0.72% 17,548,453
2015-05-07 2015-05-05 8.930 1,992,882 +38,281 0.72% 17,796,436
2015-05-06 2015-05-04 9.219 1,954,601 +8,187 0.71% 18,019,918
2015-05-04 2015-04-29 8.388 1,946,414 +16,596 0.71% 16,325,922
2015-04-30 2015-04-28 8.424 1,929,818 -3,319 0.70% 16,256,490
2015-04-29 2015-04-27 8.496 1,933,137 -16,596 0.70% 16,424,229
2015-04-28 2015-04-24 8.388 1,949,733 +3,098 0.71% 16,353,760
2015-04-27 2015-04-23 8.388 1,946,635 -59,524 0.71% 16,327,775
2015-04-24 2015-04-22 8.315 2,006,159 +6,639 0.73% 16,681,984
2015-04-23 2015-04-21 7.845 1,999,520 -5,754 0.73% 15,687,003
2015-04-22 2015-04-20 7.556 2,005,274 +15,711 0.73% 15,152,159
2015-04-21 2015-04-17 8.207 1,989,563 +9,072 0.72% 16,328,190
2015-04-20 2015-04-16 8.315 1,980,491 -14,825 0.72% 16,468,544
2015-04-17 2015-04-15 8.424 1,995,316 -5,532 0.72% 16,808,235
2015-04-16 2015-04-14 8.785 2,000,848 -47,246 0.73% 17,578,219
2015-04-15 2015-04-13 9.038 2,048,094 -4,869 0.74% 18,511,619
2015-04-14 2015-04-10 7.845 2,052,963 -35,846 0.74% 16,106,284
2015-04-13 2015-04-09 6.869 2,088,809 +12,170 0.76% 14,348,511
2015-04-10 2015-04-08 7.050 2,076,639 +11,064 0.75% 14,640,305
2015-04-09 2015-04-02 6.942 2,065,575 -20,137 0.75% 14,338,268
2015-04-02 2015-03-31 7.050 2,085,712 -22,570 0.76% 14,704,270
2015-03-31 2015-03-27 7.195 2,108,282 +12,170 0.76% 15,168,278
2015-03-30 2015-03-26 7.195 2,096,112 +25,447 0.76% 15,080,720
2015-03-27 2015-03-25 6.905 2,070,665 -21,021 0.75% 14,298,738
2015-03-26 2015-03-24 7.375 2,091,686 +2,655 0.76% 15,426,989
2015-03-25 2015-03-23 7.701 2,089,031 -44,034 0.76% 16,087,146
2015-03-24 2015-03-20 7.701 2,133,065 -9,957 0.77% 16,426,241
2015-03-23 2015-03-19 7.990 2,143,022 +55,762 0.78% 17,122,746
2015-03-19 2015-03-17 7.303 2,087,260 -15,932 0.76% 15,243,420
2015-03-18 2015-03-16 7.195 2,103,192 +43,812 0.76% 15,131,658
2015-03-17 2015-03-13 7.628 2,059,380 +45,362 0.75% 15,709,901
2015-03-16 2015-03-12 6.435 2,014,018 -16,817 0.73% 12,960,980
2015-03-13 2015-03-11 6.255 2,030,835 -27,659 0.74% 12,702,092
2015-03-12 2015-03-10 6.435 2,058,494 -6,639 0.75% 13,247,201
2015-03-11 2015-03-09 5.893 2,065,133 -80,987 0.75% 12,169,988
2015-03-09 2015-03-05 6.002 2,146,120 -221 0.78% 12,880,022
2015-03-04 2015-03-02 5.857 2,146,341 -10,179 0.78% 12,570,954
2015-03-02 2015-02-26 6.146 2,156,520 -15,489 0.78% 13,254,304
2015-02-26 2015-02-24 5.929 2,172,009 +6,417 0.79% 12,878,343
2015-02-13 2015-02-11 5.965 2,165,592 +221 0.79% 12,918,589
2015-02-10 2015-02-06 6.002 2,165,371 -3,319 0.79% 12,995,557
2015-02-09 2015-02-05 5.965 2,168,690 +3,319 0.79% 12,937,070
2015-01-28 2015-01-26 6.363 2,165,371 -10,179 0.79% 13,778,422
2015-01-27 2015-01-23 6.327 2,175,550 -13,940 0.79% 13,764,538
2015-01-26 2015-01-22 6.002 2,189,490 +664 0.79% 13,140,308
2015-01-23 2015-01-21 6.182 2,188,826 -5,532 0.79% 13,531,996
2015-01-20 2015-01-16 6.182 2,194,358 +2,876 0.80% 13,566,196
2015-01-15 2015-01-13 6.616 2,191,482 +6,196 0.79% 14,499,182
2015-01-13 2015-01-09 6.797 2,185,286 +664 0.79% 14,853,221
2015-01-08 2015-01-06 7.050 2,184,622 -4,426 0.79% 15,401,585
2015-01-07 2015-01-05 7.050 2,189,048 +4,426 0.79% 15,432,788
2015-01-05 2014-12-31 6.399 2,184,622 +8,851 0.79% 13,979,900
2015-01-02 2014-12-29 5.821 2,175,771 +2,213 0.79% 12,664,661
2014-12-30 2014-12-24 6.074 2,173,558 -3,319 0.79% 13,201,857
2014-12-29 2014-12-22 6.146 2,176,877 +1,106 0.79% 13,379,421
2014-12-18 2014-12-16 6.435 2,175,771 -2,655 0.79% 14,001,923
2014-12-17 2014-12-15 6.363 2,178,426 +57,974 0.79% 13,861,492
2014-12-16 2014-12-12 6.580 2,120,452 -2,213 0.77% 13,952,574
2014-12-15 2014-12-11 6.472 2,122,665 +2,213 0.77% 13,736,908
2014-12-09 2014-12-05 7.086 2,120,452 -1,549 0.77% 15,025,849
2014-12-05 2014-12-03 7.195 2,122,001 -9,736 0.77% 15,266,981
2014-12-04 2014-12-02 6.869 2,131,737 +1,549 0.77% 14,643,393
2014-12-03 2014-12-01 6.725 2,130,188 -3,762 0.77% 14,324,695
2014-12-01 2014-11-27 6.942 2,133,950 +10,843 0.77% 14,812,896
2014-11-28 2014-11-26 7.195 2,123,107 +2,876 0.77% 15,274,938
2014-11-27 2014-11-25 7.339 2,120,231 +9,958 0.77% 15,560,865
2014-11-26 2014-11-24 7.520 2,110,273 +8,851 0.77% 15,869,253
2014-11-25 2014-11-21 7.628 2,101,422 -6,638 0.76% 16,030,617
2014-11-24 2014-11-20 7.665 2,108,060 +442 0.76% 16,157,469
2014-11-21 2014-11-19 7.628 2,107,618 -15,047 0.76% 16,077,883
2014-11-19 2014-11-17 7.665 2,122,665 +6,860 0.77% 16,269,411
2014-11-18 2014-11-14 7.303 2,115,805 +16,153 0.77% 15,451,887
2014-11-17 2014-11-13 7.520 2,099,652 +28,766 0.76% 15,789,383
2014-11-14 2014-11-12 7.665 2,070,886 +4,868 0.75% 15,872,545
2014-11-13 2014-11-11 7.773 2,066,018 +8,187 0.75% 16,059,317
2014-11-12 2014-11-10 8.026 2,057,831 +443 0.75% 16,516,468
2014-11-11 2014-11-07 7.954 2,057,388 -443 0.75% 16,364,148
2014-11-07 2014-11-05 8.135 2,057,831 -885 0.75% 16,739,664
2014-11-06 2014-11-04 7.845 2,058,716 -1,327 0.75% 16,151,419
2014-11-05 2014-11-03 7.918 2,060,043 +2,212 0.75% 16,310,787
2014-11-04 2014-10-31 8.171 2,057,831 -1,106 0.75% 16,814,062
2014-11-03 2014-10-30 8.171 2,058,937 -5,532 0.75% 16,823,099
2014-10-31 2014-10-29 8.315 2,064,469 -17,038 0.75% 17,166,854
2014-10-30 2014-10-28 8.062 2,081,507 -664 0.75% 16,781,750
2014-10-29 2014-10-27 7.737 2,082,171 +3,319 0.76% 16,109,597
2014-10-28 2014-10-24 8.062 2,078,852 -1,549 0.75% 16,760,344
2014-10-27 2014-10-23 8.243 2,080,401 -26,111 0.75% 17,148,905
2014-10-24 2014-10-22 8.496 2,106,512 +2,656 0.76% 17,897,250
2014-10-23 2014-10-21 8.460 2,103,856 -4,426 0.76% 17,798,622
2014-10-22 2014-10-20 8.424 2,108,282 -8,408 0.76% 17,759,843
2014-10-21 2014-10-17 8.822 2,116,690 +25,447 0.77% 18,672,462
2014-10-17 2014-10-15 9.038 2,091,243 -42,264 0.76% 18,901,619
2014-10-16 2014-10-14 9.038 2,133,507 +17,481 0.77% 19,283,621
2014-10-15 2014-10-13 8.785 2,116,026 -32,086 0.77% 18,590,102
2014-10-13 2014-10-09 8.315 2,148,112 +23,235 0.78% 17,862,377
2014-10-10 2014-10-08 8.243 2,124,877 -43,149 0.77% 17,515,525
2014-10-09 2014-10-07 8.279 2,168,026 -23,456 0.79% 17,949,588
2014-10-08 2014-10-06 8.279 2,191,482 +10,622 0.79% 18,143,785
2014-10-07 2014-10-03 7.809 2,180,860 +59,523 0.79% 17,030,839
2014-10-06 2014-09-30 7.050 2,121,337 -17,702 0.77% 14,955,426
2014-10-03 2014-09-29 7.628 2,139,039 -16,375 0.78% 16,317,577
2014-09-30 2014-09-26 8.135 2,155,414 -39,166 0.78% 17,533,464
2014-09-29 2014-09-25 8.749 2,194,580 -4,868 0.80% 19,200,887
2014-09-26 2014-09-24 9.219 2,199,448 -9,791 0.80% 20,277,219
2014-09-25 2014-09-23 9.400 2,209,239 -115,949 0.80% 20,766,847
2014-09-24 2014-09-22 9.038 2,325,188 -9,958 0.84% 21,016,122
2014-09-22 2014-09-18 9.400 2,335,146 +35,405 0.85% 21,950,372
2014-09-19 2014-09-17 9.038 2,299,741 -9,958 0.83% 20,786,121
2014-09-18 2014-09-16 9.581 2,309,699 +3,319 0.84% 22,128,693
2014-09-17 2014-09-15 9.942 2,306,380 -25,004 0.84% 22,930,740
2014-09-16 2014-09-12 9.400 2,331,384 +25,226 0.85% 21,915,010
2014-09-15 2014-09-11 9.400 2,306,158 -176,358 0.84% 21,677,885
2014-09-12 2014-09-10 8.568 2,482,516 +66,383 0.90% 21,271,343
2014-09-11 2014-09-08 8.785 2,416,133 +31,643 0.88% 21,226,658
2014-09-10 2014-09-05 8.352 2,384,490 +162,417 0.86% 19,914,160
2014-09-08 2014-09-04 8.605 2,222,073 +578,417 0.81% 19,120,084
2014-09-05 2014-09-03 7.231 1,643,656 +17,481 0.60% 11,884,897
2014-09-04 2014-09-02 6.905 1,626,175 +5,532 0.59% 11,229,364
2014-09-03 2014-09-01 6.905 1,620,643 -2,877 0.59% 11,191,163
2014-09-02 2014-08-29 6.942 1,623,520 +13,055 0.59% 11,269,727
2014-09-01 2014-08-28 6.688 1,610,465 +12,171 0.58% 10,771,533
2014-08-28 2014-08-26 6.544 1,598,294 -1,328 0.58% 10,458,990
2014-08-27 2014-08-25 6.508 1,599,622 -506,724 0.58% 10,409,848
2014-08-26 2014-08-22 6.652 2,106,346 -140,510 0.76% 14,012,062
2014-08-25 2014-08-21 6.725 2,246,856 +5,089 0.81% 15,109,242
2014-08-22 2014-08-20 6.363 2,241,767 -6,638 0.81% 14,264,536
2014-08-21 2014-08-19 6.363 2,248,405 -8,851 0.82% 14,306,774
2014-08-19 2014-08-15 6.218 2,257,256 +30,315 0.82% 14,036,660
2014-08-18 2014-08-14 6.255 2,226,941 +54,876 0.81% 13,928,659
2014-08-15 2014-08-13 6.472 2,172,065 +66,826 0.79% 14,056,602
2014-08-14 2014-08-12 6.508 2,105,239 +204,681 0.76% 13,700,248
2014-08-13 2014-08-11 6.544 1,900,558 -185,430 0.69% 12,436,959
2014-08-12 2014-08-08 6.182 2,085,988 -2,877 0.76% 12,896,220
2014-08-11 2014-08-07 5.965 2,088,865 +2,213 0.76% 12,460,883
2014-08-08 2014-08-06 5.965 2,086,652 +11,064 0.76% 12,447,682
2014-08-07 2014-08-05 5.965 2,075,588 +9,736 0.75% 12,381,681
2014-08-06 2014-08-04 6.327 2,065,852 -29,430 0.75% 13,070,487
2014-08-05 2014-08-01 6.327 2,095,282 +37,617 0.76% 13,256,688
2014-08-04 2014-07-31 6.544 2,057,665 +63,949 0.75% 13,465,043
2014-08-01 2014-07-30 6.110 1,993,716 +515,353 0.72% 12,181,605
2014-07-31 2014-07-29 6.580 1,478,363 +478,179 0.54% 9,727,629
2014-07-30 2014-07-28 6.508 1,000,184 +3,319 0.36% 6,508,890
2014-07-29 2014-07-25 6.363 996,865 +9,294 0.36% 6,343,129
2014-07-28 2014-07-24 6.327 987,571 -600,987 0.36% 6,248,286
2014-07-25 2014-07-23 7.267 1,588,558 -23,013 0.58% 11,543,929
2014-07-24 2014-07-22 6.869 1,611,571 +16,596 0.58% 11,070,253
2014-07-23 2014-07-21 6.869 1,594,975 +47,574 0.58% 10,956,251
2014-07-22 2014-07-18 7.086 1,547,401 -30,757 0.56% 10,965,122
2014-07-21 2014-07-17 6.038 1,578,158 +14,383 0.57% 9,528,432
2014-07-16 2014-07-14 6.074 1,563,775 +11,063 0.57% 9,498,129
2014-07-15 2014-07-11 6.399 1,552,712 -3,540 0.56% 9,936,162
2014-07-14 2014-07-10 6.544 1,556,252 -2,655 0.56% 10,183,874
2014-07-11 2014-07-09 6.580 1,558,907 -16,596 0.57% 10,257,608
2014-07-09 2014-07-07 5.965 1,575,503 +12,170 0.57% 9,398,481
2014-07-08 2014-07-04 5.893 1,563,333 +86,962 0.57% 9,212,842
2014-07-07 2014-07-03 6.146 1,476,371 -4,647 0.54% 9,074,003
2014-07-03 2014-06-30 5.206 1,481,018 -49,566 0.54% 7,710,408
2014-07-02 2014-06-27 5.387 1,530,584 +44,255 0.56% 8,245,138
2014-06-30 2014-06-26 5.604 1,486,329 +80,103 0.54% 8,329,159
2014-06-27 2014-06-25 5.206 1,406,226 +13,276 0.51% 7,321,029
2014-06-26 2014-06-24 5.134 1,392,950 +5,311 0.51% 7,151,191
2014-06-25 2014-06-23 5.495 1,387,639 +11,506 0.50% 7,625,610
2014-06-24 2014-06-20 5.712 1,376,133 +77,890 0.50% 7,860,895
2014-06-23 2014-06-19 5.568 1,298,243 +13,276 0.47% 7,228,218
2014-06-20 2014-06-18 6.038 1,284,967 +182,553 0.47% 7,758,235
2014-06-19 2014-06-17 5.098 1,102,414 +21,243 0.40% 5,619,767
2014-06-18 2014-06-16 5.242 1,081,171 +281,464 0.39% 5,667,831
2014-06-17 2014-06-13 4.302 799,707 -122,034 0.29% 3,440,586
2014-06-16 2014-06-12 3.832 921,741 -64,171 0.33% 3,532,395
2014-06-13 2014-06-11 3.796 985,912 +163,745 0.36% 3,742,674
2014-06-12 2014-06-10 3.543 822,167 -13,276 0.30% 2,913,001
2014-06-11 2014-06-09 3.398 835,443 +13,276 0.30% 2,839,221
2014-05-30 2014-05-28 3.182 822,167 -5,532 0.30% 2,615,756
2014-05-28 2014-05-26 3.145 827,699 -5,974 0.30% 2,603,432
2014-05-22 2014-05-20 3.182 833,673 -1,328 0.30% 2,652,363
2014-04-04 2014-04-02 3.254 835,001 -5,532 0.30% 2,716,965
2014-04-02 2014-03-31 3.145 840,533 +5,532 0.30% 2,643,800
2014-03-27 2014-03-25 3.182 835,001 -8,408 0.30% 2,656,588
2014-03-25 2014-03-21 3.182 843,409 -2,656 0.31% 2,683,338
2014-03-18 2014-03-14 3.182 846,065 -3,319 0.31% 2,691,788
2014-03-17 2014-03-13 3.218 849,384 -12,391 0.31% 2,733,056
2014-03-12 2014-03-10 3.218 861,775 -7,745 0.31% 2,772,927
2014-03-11 2014-03-07 3.290 869,520 +3,319 0.32% 2,860,721
2014-03-10 2014-03-06 3.362 866,201 +24,562 0.31% 2,912,434
2014-03-07 2014-03-05 3.362 841,639 +13,276 0.31% 2,829,849
2014-03-05 2014-03-03 3.326 828,363 -885 0.30% 2,755,263
2014-02-28 2014-02-26 3.362 829,248 +5,532 0.30% 2,788,187
2014-02-25 2014-02-21 3.435 823,716 -4,425 0.30% 2,829,148
2014-02-24 2014-02-20 3.435 828,141 -6,639 0.30% 2,844,346
2014-02-21 2014-02-19 3.579 834,780 -2,655 0.30% 2,987,870
2014-02-20 2014-02-18 3.290 837,435 -19,472 0.30% 2,755,161
2014-02-19 2014-02-17 3.362 856,907 -33,192 0.31% 2,881,185
2014-02-18 2014-02-14 3.398 890,099 +45,362 0.32% 3,024,967
2014-02-11 2014-02-07 3.145 844,737 -6,638 0.31% 2,657,023
2014-02-04 2014-01-28 3.254 851,375 +15,268 0.31% 2,770,243
2014-01-29 2014-01-27 3.254 836,107 +1,327 0.30% 2,720,564
2014-01-28 2014-01-24 3.218 834,780 -3,540 0.30% 2,686,065
2014-01-27 2014-01-23 3.254 838,320 -24,340 0.30% 2,727,764
2014-01-24 2014-01-22 3.290 862,660 -1,107 0.31% 2,838,151
2014-01-22 2014-01-20 3.218 863,767 +3,541 0.31% 2,779,336
2014-01-21 2014-01-17 3.254 860,226 -5,532 0.31% 2,799,043
2014-01-14 2014-01-10 3.182 865,758 -5,532 0.31% 2,754,442
2014-01-13 2014-01-09 3.218 871,290 -20,136 0.31% 2,803,543
2014-01-07 2014-01-03 3.254 891,426 +6,638 0.32% 2,900,563
2013-12-30 2013-12-24 3.254 884,788 +8,851 0.32% 2,878,964
2013-12-23 2013-12-19 3.254 875,937 -27,660 0.32% 2,850,164
2013-12-19 2013-12-17 3.362 903,597 +11,064 0.33% 3,038,171
2013-12-16 2013-12-12 3.326 892,533 -16,596 0.32% 2,968,702
2013-12-13 2013-12-11 3.398 909,129 +23,677 0.33% 3,089,640
2013-12-09 2013-12-05 3.254 885,452 -6,638 0.32% 2,881,125
2013-12-06 2013-12-04 3.254 892,090 +6,638 0.32% 2,902,724
2013-12-05 2013-12-03 3.218 885,452 +2,766 0.32% 2,849,112
2013-12-02 2013-11-28 3.254 882,686 +12,170 0.32% 2,872,124
2013-11-29 2013-11-27 3.218 870,516 +13,277 0.31% 2,801,053
2013-11-28 2013-11-26 3.254 857,239 +1,106 0.31% 2,789,324
2013-11-27 2013-11-25 3.290 856,133 +6,639 0.31% 2,816,678
2013-11-26 2013-11-22 3.362 849,494 +8,851 0.31% 2,856,260
2013-11-22 2013-11-20 3.218 840,643 -6,860 0.30% 2,704,931
2013-11-15 2013-11-13 3.109 847,503 -13,940 0.31% 2,635,082
2013-11-08 2013-11-06 3.326 861,443 +442 0.31% 2,865,292
2013-11-05 2013-11-01 3.398 861,001 -5,532 0.31% 2,926,079
2013-11-04 2013-10-31 3.362 866,533 +6,417 0.31% 2,913,551
2013-10-29 2013-10-25 3.362 860,116 -4,425 0.31% 2,891,975
2013-10-25 2013-10-23 3.398 864,541 -3,762 0.31% 2,938,109
2013-10-24 2013-10-22 3.398 868,303 +1,106 0.31% 2,950,894
2013-10-23 2013-10-21 3.543 867,197 +32,528 0.31% 3,072,546
2013-10-21 2013-10-17 3.435 834,669 -11,064 0.30% 2,866,767
2013-10-18 2013-10-16 3.615 845,733 +30,536 0.31% 3,057,650
2013-10-17 2013-10-15 3.254 815,197 -7,744 0.29% 2,652,526
2013-10-15 2013-10-10 3.218 822,941 +22,349 0.30% 2,647,971
2013-10-09 2013-10-07 3.218 800,592 -5,754 0.29% 2,576,059
2013-10-08 2013-10-04 3.182 806,346 -1,106 0.29% 2,565,421
2013-10-07 2013-10-03 3.290 807,452 -8,187 0.29% 2,656,517
2013-09-27 2013-09-25 3.326 815,639 -30,979 0.29% 2,712,941
2013-09-26 2013-09-24 3.290 846,618 -33,191 0.31% 2,785,373
2013-09-25 2013-09-23 3.362 879,809 +20,800 0.32% 2,958,189
2013-09-18 2013-09-16 3.254 859,009 -32,307 0.31% 2,795,083
2013-09-17 2013-09-13 2.928 891,316 -7,744 0.32% 2,610,185
2013-09-16 2013-09-12 2.965 899,060 +7,744 0.32% 2,665,367
2013-09-11 2013-09-09 2.928 891,316 +18,145 0.32% 2,610,185
2013-09-10 2013-09-06 2.892 873,171 -2,213 0.32% 2,525,479
2013-09-05 2013-09-03 2.928 875,384 +13,719 0.32% 2,563,528
2013-09-04 2013-09-02 2.892 861,665 +7,081 0.31% 2,492,200
2013-09-02 2013-08-29 2.892 854,584 +4,426 0.31% 2,471,720
2013-08-30 2013-08-28 2.892 850,158 +19,915 0.31% 2,458,919
2013-08-29 2013-08-27 2.892 830,243 +8,851 0.30% 2,401,318
2013-08-28 2013-08-26 2.928 821,392 +13,719 0.30% 2,405,415
2013-08-26 2013-08-22 2.892 807,673 -8,851 0.29% 2,336,039
2013-08-21 2013-08-19 3.037 816,524 -222 0.29% 2,479,721
2013-08-20 2013-08-16 3.109 816,746 +11,064 0.29% 2,539,452
2013-08-16 2013-08-13 3.254 805,682 -4,868 0.29% 2,621,565
2013-08-15 2013-08-12 3.073 810,550 -2,434 0.29% 2,490,883
2013-08-13 2013-08-09 3.073 812,984 -1,106 0.29% 2,498,362
2013-08-09 2013-08-07 3.037 814,090 -15,490 0.29% 2,472,329
2013-08-08 2013-08-06 3.037 829,580 +15,490 0.30% 2,519,371
2013-08-07 2013-08-05 3.073 814,090 -3,319 0.29% 2,501,761
2013-08-06 2013-08-02 3.073 817,409 -19,251 0.29% 2,511,961
2013-08-05 2013-08-01 3.073 836,660 -4,869 0.30% 2,571,121
2013-08-02 2013-07-31 3.109 841,529 +12,613 0.30% 2,616,508
2013-08-01 2013-07-30 3.182 828,916 -15,047 0.30% 2,637,228
2013-07-31 2013-07-29 3.001 843,963 +14,383 0.30% 2,532,538
2013-07-30 2013-07-26 3.145 829,580 +8,851 0.30% 2,609,348
2013-07-29 2013-07-25 2.928 820,729 -4,425 0.30% 2,403,473
2013-07-25 2013-07-23 3.001 825,154 -3,319 0.30% 2,476,097
2013-07-24 2013-07-22 2.892 828,473 +27,659 0.30% 2,396,199
2013-07-23 2013-07-19 3.254 800,814 -7,302 0.29% 2,605,726
2013-07-12 2013-07-10 2.820 808,116 +5,532 0.29% 2,278,887
2013-07-10 2013-07-08 2.892 802,584 +4,426 0.29% 2,321,320
2013-07-02 2013-06-27 3.037 798,158 -2,213 0.29% 2,423,944
2013-06-27 2013-06-25 2.965 800,371 -3,319 0.29% 2,372,792
2013-06-26 2013-06-24 3.182 803,690 +2,213 0.29% 2,556,971
2013-06-25 2013-06-21 3.362 801,477 +5,531 0.29% 2,694,812
2013-06-21 2013-06-19 3.398 795,946 +3,320 0.29% 2,704,992
2013-06-18 2013-06-14 3.398 792,626 -3,320 0.29% 2,693,709
2013-06-17 2013-06-13 3.398 795,946 -7,744 0.29% 2,704,992
2013-06-14 2013-06-11 3.471 803,690 -1,992 0.29% 2,789,423
2013-06-10 2013-06-06 3.724 805,682 +5,532 0.29% 3,000,236
2013-06-07 2013-06-05 3.941 800,150 -25,889 0.29% 3,153,207
2013-06-06 2013-06-04 4.049 826,039 +11,949 0.30% 3,344,823
2013-06-05 2013-06-03 3.109 814,090 +3,761 0.29% 2,531,194
2013-06-03 2013-05-30 3.001 810,329 +4,426 0.29% 2,431,610
2013-05-31 2013-05-29 3.001 805,903 +2,213 0.29% 2,418,329
2013-05-29 2013-05-27 2.965 803,690 +2,213 0.29% 2,382,632
2013-05-23 2013-05-21 3.145 801,477 +2,212 0.29% 2,520,953
2013-05-16 2013-05-14 3.254 799,265 +5,532 0.29% 2,600,685
2013-05-14 2013-05-10 3.290 793,733 -7,744 0.29% 2,611,382
2013-05-13 2013-05-09 3.254 801,477 +7,744 0.29% 2,607,883
2013-05-09 2013-05-07 3.218 793,733 -3,319 0.29% 2,553,989
2013-05-08 2013-05-06 3.218 797,052 -2,655 0.29% 2,564,668
2013-04-30 2013-04-26 3.145 799,707 -8,851 0.29% 2,515,386
2013-04-24 2013-04-22 3.182 808,558 +2,655 0.29% 2,572,458
2013-04-23 2013-04-19 3.145 805,903 -1,770 0.29% 2,534,875
2013-04-05 2013-04-02 3.254 807,673 +1,106 0.29% 2,628,044
2013-04-02 2013-03-27 3.290 806,567 -53,327 0.29% 2,653,605
2013-03-26 2013-03-22 3.290 859,894 -27,660 0.31% 2,829,051
2013-03-19 2013-03-15 3.362 887,554 +27,660 0.32% 2,984,230
2013-03-13 2013-03-11 3.760 859,894 -1,328 0.31% 3,233,201
2013-03-11 2013-03-07 3.796 861,222 +1,770 0.31% 3,269,331
2013-03-04 2013-02-28 3.832 859,452 +3,540 0.31% 3,293,685
2013-02-27 2013-02-25 3.832 855,912 -12,834 0.31% 3,280,118
2013-02-25 2013-02-21 3.832 868,746 +6,639 0.31% 3,329,302
2013-02-21 2013-02-19 3.941 862,107 +14,383 0.31% 3,397,365
2013-02-20 2013-02-18 4.122 847,724 -2,213 0.31% 3,493,927
2013-02-18 2013-02-14 4.085 849,937 +1,106 0.31% 3,472,320
2013-02-15 2013-02-08 4.085 848,831 +3,319 0.31% 3,467,801
2013-02-14 2013-02-07 4.013 845,512 +15,047 0.31% 3,393,105
2013-02-08 2013-02-06 4.338 830,465 -6,638 0.30% 3,602,940
2013-02-07 2013-02-05 4.375 837,103 -5,532 0.30% 3,662,004
2013-02-06 2013-02-04 4.447 842,635 -1,123,200 0.30% 3,747,133
2013-02-05 2013-02-01 4.447 1,965,835 -15,268 0.71% 8,741,917
2013-02-04 2013-01-31 4.266 1,981,103 +19,251 0.71% 8,451,690
2013-02-01 2013-01-30 4.158 1,961,852 -10,400 0.71% 8,156,777
2013-01-31 2013-01-29 4.194 1,972,252 +11,064 0.71% 8,271,321
2013-01-30 2013-01-28 4.302 1,961,188 +8,851 0.71% 8,437,634
2013-01-29 2013-01-25 4.375 1,952,337 +4,425 0.70% 8,540,723
2013-01-23 2013-01-21 3.688 1,947,912 -29,651 0.70% 7,183,300
2013-01-18 2013-01-16 3.760 1,977,563 -5,753 0.71% 7,435,637
2013-01-16 2013-01-14 3.832 1,983,316 +3,762 0.72% 7,600,677
2013-01-15 2013-01-11 3.941 1,979,554 -221 0.71% 7,800,965
2013-01-14 2013-01-10 3.868 1,979,775 +2,876 0.71% 7,658,683
2013-01-11 2013-01-09 3.796 1,976,899 +11,064 0.71% 7,504,613
2013-01-09 2013-01-07 3.724 1,965,835 -5,532 0.71% 7,320,467
2013-01-08 2013-01-04 3.652 1,971,367 -10,842 0.71% 7,198,522
2013-01-07 2013-01-03 3.724 1,982,209 +16,595 0.72% 7,381,441
2013-01-04 2013-01-02 3.688 1,965,614 -885 0.71% 7,248,580
2013-01-03 2012-12-31 3.543 1,966,499 -5,532 0.71% 6,967,457
2013-01-02 2012-12-27 3.652 1,972,031 -5,532 0.71% 7,200,947
2012-12-28 2012-12-24 3.724 1,977,563 +13,277 0.71% 7,364,140
2012-12-27 2012-12-20 3.760 1,964,286 -11,064 0.71% 7,385,715
2012-12-21 2012-12-19 3.760 1,975,350 +11,064 0.71% 7,427,316
2012-12-19 2012-12-17 3.760 1,964,286 -5,532 0.71% 7,385,715
2012-12-18 2012-12-14 3.724 1,969,818 +10,179 0.71% 7,335,299
2012-12-17 2012-12-13 3.724 1,959,639 +885 0.71% 7,297,394
2012-12-13 2012-12-11 3.688 1,958,754 +16,596 0.71% 7,223,282
2012-12-10 2012-12-06 3.796 1,942,158 -7,081 0.70% 7,372,731
2012-12-06 2012-12-04 3.832 1,949,239 +3,540 0.70% 7,470,084
2012-12-05 2012-12-03 3.905 1,945,699 -1,106 0.70% 7,597,206
2012-12-04 2012-11-30 3.868 1,946,805 -4,426 0.70% 7,531,140
2012-12-03 2012-11-29 4.230 1,951,231 +14,383 0.70% 8,253,707
2012-11-30 2012-11-28 4.447 1,936,848 +15,490 0.70% 8,613,014
2012-11-26 2012-11-22 4.375 1,921,358 -2,877 0.69% 8,405,202
2012-11-23 2012-11-21 4.411 1,924,235 -14,383 0.69% 8,487,357
2012-11-22 2012-11-20 4.411 1,938,618 -3,319 0.70% 8,550,797
2012-11-21 2012-11-19 4.411 1,941,937 +6,362 0.70% 8,565,436
2012-11-20 2012-11-16 4.411 1,935,575 -4,426 0.70% 8,537,375
2012-11-15 2012-11-13 4.411 1,940,001 -2,213 0.70% 8,556,897
2012-11-14 2012-11-12 4.519 1,942,214 -442 0.70% 8,777,313
2012-11-13 2012-11-09 4.519 1,942,656 +22,127 0.70% 8,779,311
2012-11-12 2012-11-08 4.519 1,920,529 +5,532 0.69% 8,679,314
2012-11-09 2012-11-07 4.628 1,914,997 +14,383 0.69% 8,862,017
2012-11-07 2012-11-05 4.411 1,900,614 -3,983 0.69% 8,383,170
2012-11-06 2012-11-02 4.447 1,904,597 -19,251 0.69% 8,469,596
2012-11-02 2012-10-31 4.013 1,923,848 +14,383 0.69% 7,720,550
2012-10-31 2012-10-29 4.158 1,909,465 -1,106 0.69% 7,938,968
2012-10-30 2012-10-26 3.977 1,910,571 +2,655 0.69% 7,598,194
2012-10-29 2012-10-25 3.941 1,907,916 +2,213 0.69% 7,518,657
2012-10-22 2012-10-18 3.977 1,905,703 +10,047 0.69% 7,578,834
2012-10-19 2012-10-17 3.941 1,895,656 +1,115,234 0.68% 7,470,343
2012-10-18 2012-10-16 3.868 780,422 +5,532 0.28% 3,019,032
2012-10-11 2012-10-09 3.905 774,890 -11,064 0.28% 3,025,647
2012-10-09 2012-10-05 4.122 785,954 +5,532 0.28% 3,239,340
2012-09-14 2012-09-12 3.615 780,422 +443 0.28% 2,821,526
2012-09-13 2012-09-11 3.471 779,979 +14,383 0.28% 2,707,127
2012-08-21 2012-08-17 3.760 765,596 -29,872 0.28% 2,878,641
2012-08-20 2012-08-16 3.362 795,468 +4,425 0.29% 2,674,608
2012-08-14 2012-08-10 3.398 791,043 +4,426 0.29% 2,688,329
2012-08-10 2012-08-08 3.471 786,617 +5,532 0.28% 2,730,166
2012-08-03 2012-08-01 3.507 781,085 +14,383 0.28% 2,739,205
2012-08-02 2012-07-31 3.615 766,702 +11,063 0.28% 2,771,923
2012-07-26 2012-07-24 3.435 755,639 +2,213 0.27% 2,595,329
2012-07-20 2012-07-18 3.615 753,426 -4,425 0.27% 2,723,925
2012-07-19 2012-07-17 3.796 757,851 -222 0.27% 2,876,919
2012-06-25 2012-06-21 3.977 758,073 +1,107 0.27% 3,014,798
2012-06-06 2012-06-04 3.796 756,966 -4,426 0.27% 2,873,559
2012-06-05 2012-06-01 4.122 761,392 -6,196 0.27% 3,138,106
2012-05-31 2012-05-29 4.266 767,588 +222 0.28% 3,274,648
2012-05-28 2012-05-24 4.122 767,366 -2,656 0.28% 3,162,728
2012-05-25 2012-05-23 4.122 770,022 +2,877 0.28% 3,173,675
2012-05-24 2012-05-22 4.230 767,145 +1,991 0.28% 3,245,023
2012-05-23 2012-05-21 4.158 765,154 -2,655 0.28% 3,181,275
2012-05-22 2012-05-18 4.230 767,809 -4,425 0.28% 3,247,832
2012-05-16 2012-05-14 4.483 772,234 -2,213 0.28% 3,461,984
2012-05-08 2012-05-04 4.700 774,447 -1,328 0.28% 3,639,901
2012-05-04 2012-05-02 4.700 775,775 -5,532 0.28% 3,646,143
2012-04-27 2012-04-25 4.628 781,307 +4,426 0.28% 3,615,648
2012-04-23 2012-04-19 4.700 776,881 +11,064 0.28% 3,651,341
2012-04-20 2012-04-18 4.772 765,817 +2,434 0.28% 3,654,714
2012-04-16 2012-04-12 4.700 763,383 +2,212 0.28% 3,587,900
2012-04-12 2012-04-10 4.700 761,171 -1,991 0.27% 3,577,504
2012-04-11 2012-04-05 4.845 763,162 +3,540 0.28% 3,697,226
2012-04-10 2012-04-03 4.989 759,622 +8,409 0.27% 3,789,929
2012-04-03 2012-03-30 6.074 751,213 -2,877 0.27% 4,562,752
2012-03-28 2012-03-26 6.218 754,090 -885 0.27% 4,689,280
2012-03-23 2012-03-21 6.255 754,975 -11,064 0.27% 4,722,078
2012-03-22 2012-03-20 6.255 766,039 -5,532 0.28% 4,791,279
2012-03-16 2012-03-14 6.472 771,571 +2,213 0.28% 4,993,251
2012-03-15 2012-03-13 6.544 769,358 -2,213 0.28% 5,034,560
2012-03-13 2012-03-09 6.652 771,571 -3,319 0.28% 5,132,728
2012-03-12 2012-03-08 6.652 774,890 +6,196 0.28% 5,154,807
2012-03-09 2012-03-07 6.508 768,694 -23,234 0.28% 5,002,424
2012-03-08 2012-03-06 6.544 791,928 +443 0.29% 5,182,255
2012-03-07 2012-03-05 6.797 791,485 -3,098 0.29% 5,379,663
2012-03-06 2012-03-02 6.833 794,583 +9,957 0.29% 5,429,447
2012-03-01 2012-02-28 6.942 784,626 +2,213 0.28% 5,446,512
2012-02-29 2012-02-27 6.978 782,413 -2,434 0.28% 5,459,437
2012-02-28 2012-02-24 7.158 784,847 +1,770 0.28% 5,618,297
2012-02-24 2012-02-22 7.158 783,077 +5,888 0.28% 5,605,627
2012-02-23 2012-02-21 7.014 777,189 -5,753 0.28% 5,451,084
2012-02-22 2012-02-20 7.231 782,942 +6,860 0.28% 5,661,273
2012-02-21 2012-02-17 7.231 776,082 -12,171 0.28% 5,611,670
2012-02-20 2012-02-16 7.375 788,253 -11,064 0.28% 5,813,669
2012-02-17 2012-02-15 7.303 799,317 +4,647 0.29% 5,837,474
2012-02-16 2012-02-14 7.375 794,670 -1,106 0.29% 5,860,997
2012-02-15 2012-02-13 7.520 795,776 -4,426 0.29% 5,984,236
2012-02-14 2012-02-10 7.628 800,202 -16,374 0.29% 6,104,310
2012-02-13 2012-02-09 7.954 816,576 +63,064 0.29% 6,494,920
2012-02-09 2012-02-07 7.701 753,512 -13,277 0.27% 5,802,622
2012-02-08 2012-02-06 7.882 766,789 +15,268 0.28% 6,043,477
2012-02-07 2012-02-03 7.773 751,521 -5,532 0.27% 5,841,631
2012-02-06 2012-02-02 7.882 757,053 -9,957 0.27% 5,966,742
2012-02-03 2012-02-01 7.773 767,010 +1,549 0.28% 5,962,028
2012-02-01 2012-01-30 7.737 765,461 +16,817 0.28% 5,922,313
2012-01-31 2012-01-27 7.592 748,644 +15,489 0.27% 5,683,936
2012-01-30 2012-01-26 7.556 733,155 +2,655 0.26% 5,539,832
2012-01-27 2012-01-20 7.737 730,500 +13,249 0.26% 5,651,822
2012-01-26 2012-01-19 7.882 717,251 +5,090 0.26% 5,653,041
2012-01-20 2012-01-18 7.918 712,161 +13,940 0.26% 5,638,672
2012-01-19 2012-01-17 7.592 698,221 -18,587 0.25% 5,301,109
2012-01-18 2012-01-16 7.484 716,808 +36,511 0.26% 5,364,481
2012-01-17 2012-01-13 6.869 680,297 +33,191 0.25% 4,673,117
2012-01-10 2012-01-06 6.616 647,106 +2,213 0.23% 4,281,353
2012-01-05 2012-01-03 6.725 644,893 -1,328 0.23% 4,336,657
2012-01-04 2011-12-30 6.833 646,221 +664 0.23% 4,415,678
2011-12-30 2011-12-28 6.978 645,557 +2,655 0.23% 4,504,498
2011-12-20 2011-12-16 7.231 642,902 +443 0.23% 4,648,676
2011-12-14 2011-12-12 7.267 642,459 +1,770 0.23% 4,668,700
2011-12-12 2011-12-08 7.520 640,689 +5,311 0.23% 4,817,981
2011-12-09 2011-12-07 7.737 635,378 +3,540 0.23% 4,915,871
2011-12-08 2011-12-06 7.665 631,838 -6,638 0.23% 4,842,795
2011-12-07 2011-12-05 7.556 638,476 +5,753 0.23% 4,824,423
2011-12-06 2011-12-02 7.592 632,723 -8,851 0.23% 4,803,828
2011-12-05 2011-12-01 7.773 641,574 -33,634 0.23% 4,987,004
2011-12-02 2011-11-30 7.809 675,208 +30,979 0.24% 5,272,855
2011-12-01 2011-11-29 7.231 644,229 -1,798 0.23% 4,658,271
2011-11-24 2011-11-22 7.412 646,027 +17,038 0.23% 4,788,054
2011-11-22 2011-11-18 7.086 628,989 -11,064 0.23% 4,457,113
2011-11-18 2011-11-16 7.195 640,053 +1,771 0.23% 4,604,935
2011-11-17 2011-11-15 7.412 638,282 +2,212 0.23% 4,730,652
2011-11-16 2011-11-14 7.375 636,070 +8,851 0.23% 4,691,261
2011-11-10 2011-11-08 7.267 627,219 -21,021 0.23% 4,557,952
2011-11-08 2011-11-04 7.845 648,240 +1,770 0.23% 5,085,692
2011-11-04 2011-11-02 7.375 646,470 -3,098 0.23% 4,767,965
2011-11-03 2011-11-01 7.050 649,568 +443 0.23% 4,579,454
2011-11-01 2011-10-28 7.701 649,125 +10,843 0.23% 4,998,762
2011-10-31 2011-10-27 7.665 638,282 +9,736 0.23% 4,892,186
2011-10-27 2011-10-25 6.869 628,546 +1,327 0.23% 4,317,628
2011-10-17 2011-10-13 7.954 627,219 +5,090 0.23% 4,988,803
2011-10-14 2011-10-12 7.628 622,129 +22,127 0.22% 4,745,887
2011-10-07 2011-10-04 6.146 600,002 +4,647 0.22% 3,687,705
2011-10-03 2011-09-28 7.412 595,355 -5,532 0.21% 4,412,496
2011-09-28 2011-09-26 6.978 600,887 -3,098 0.22% 4,192,805
2011-09-27 2011-09-23 7.737 603,985 -1,549 0.22% 4,672,985
2011-09-19 2011-09-15 9.581 605,534 +2,877 0.22% 5,801,482
2011-09-14 2011-09-09 10.304 602,657 -2,655 0.22% 6,209,685
2011-09-08 2011-09-06 10.123 605,312 +442 0.22% 6,127,620
2011-09-07 2011-09-05 10.123 604,870 +2,656 0.22% 6,123,146
2011-09-06 2011-09-02 10.485 602,214 +221 0.22% 6,313,982
2011-09-05 2011-09-01 10.665 601,993 +664 0.22% 6,420,487
2011-08-31 2011-08-29 10.123 601,329 -2,766 0.22% 6,087,300
2011-08-25 2011-08-23 10.304 604,095 -150,026 0.22% 6,224,502
2011-08-19 2011-08-17 10.304 754,121 -442 0.27% 7,770,347
2011-08-18 2011-08-16 9.942 754,563 -4,205 0.27% 7,502,098
2011-08-17 2011-08-15 10.304 758,768 +1,328 0.27% 7,818,229
2011-08-16 2011-08-12 10.123 757,440 +8,851 0.27% 7,667,623
2011-08-15 2011-08-11 10.123 748,589 -2,213 0.27% 7,578,024
2011-08-11 2011-08-09 9.762 750,802 +2,213 0.27% 7,328,983
2011-08-10 2011-08-08 10.485 748,589 -3,319 0.27% 7,848,668
2011-08-09 2011-08-05 11.208 751,908 +664 0.27% 8,427,154
2011-08-05 2011-08-03 11.569 751,244 +2,213 0.27% 8,691,315
2011-08-02 2011-07-29 11.931 749,031 -3,762 0.27% 8,936,516
2011-07-29 2011-07-27 11.931 752,793 +442 0.27% 8,981,400
2011-07-28 2011-07-26 11.931 752,351 +1,937 0.27% 8,976,126
2011-07-22 2011-07-20 11.208 750,414 +2,212 0.27% 8,410,409
2011-07-19 2011-07-15 11.388 748,202 -1,327 0.27% 8,520,870
2011-07-18 2011-07-14 11.569 749,529 +63,064 0.27% 8,671,474
2011-07-14 2011-07-12 11.750 686,465 +25,889 0.25% 8,065,964
2011-07-13 2011-07-11 12.112 660,576 -2,655 0.24% 8,000,592
2011-07-12 2011-07-08 12.112 663,231 -11,064 0.24% 8,032,748
2011-07-11 2011-07-07 12.292 674,295 -9,958 0.24% 8,288,642
2011-07-08 2011-07-06 12.292 684,253 +21,464 0.25% 8,411,048
2011-07-06 2011-07-04 11.208 662,789 +32,085 0.24% 7,428,335
2011-06-30 2011-06-28 10.665 630,704 +18,809 0.23% 6,726,701
2011-06-28 2011-06-24 11.027 611,895 +2,212 0.22% 6,747,319
2011-06-27 2011-06-23 11.027 609,683 -296,953 0.22% 6,722,928
2011-06-24 2011-06-22 11.208 906,636 -27,438 0.33% 10,161,297
2011-06-22 2011-06-20 11.208 934,074 -2,877 0.34% 10,468,814
2011-06-21 2011-06-17 11.208 936,951 +221,056 0.34% 10,501,059
2011-06-20 2011-06-16 11.208 715,895 -1,328 0.26% 8,023,531
2011-06-16 2011-06-14 11.388 717,223 +5,532 0.26% 8,168,067
2011-06-15 2011-06-13 11.388 711,691 -4,426 0.26% 8,105,066
2011-06-14 2011-06-10 11.569 716,117 -41,378 0.26% 8,284,923
2011-06-13 2011-06-09 11.208 757,495 -31,422 0.27% 8,489,771
2011-06-10 2011-06-08 11.750 788,917 +5,754 0.28% 9,269,775
2011-06-09 2011-06-07 12.292 783,163 +31,421 0.28% 9,626,881
2011-06-08 2011-06-03 11.750 751,742 -19,251 0.27% 8,832,969
2011-06-07 2011-06-02 11.569 770,993 -885 0.28% 8,919,796
2011-06-03 2011-06-01 11.750 771,878 +3,540 0.28% 9,069,567
2011-06-02 2011-05-31 11.931 768,338 +11,728 0.28% 9,166,863
2011-05-30 2011-05-26 11.208 756,610 +25,447 0.27% 8,479,852
2011-05-27 2011-05-25 11.027 731,163 -1,549 0.26% 8,062,478
2011-05-24 2011-05-20 11.569 732,712 +2,212 0.26% 8,476,914
2011-05-23 2011-05-19 11.931 730,500 -27 0.26% 8,715,427
2011-05-20 2011-05-18 11.569 730,527 +1,106 0.26% 8,451,635
2011-05-18 2011-05-16 11.931 729,421 +3,762 0.26% 8,702,554
2011-05-17 2011-05-13 11.569 725,659 +55,540 0.26% 8,395,316
2011-05-16 2011-05-12 11.388 670,119 -13,940 0.24% 7,631,624
2011-05-13 2011-05-11 11.569 684,059 -9,460 0.25% 7,914,036
2011-05-11 2011-05-06 11.569 693,519 +5,532 0.25% 8,023,481
2011-05-09 2011-05-05 11.750 687,987 -29,651 0.25% 8,083,847
2011-05-03 2011-04-28 12.292 717,638 +2,655 0.26% 8,821,427
2011-04-29 2011-04-27 12.292 714,983 -12,391 0.26% 8,788,791
2011-04-27 2011-04-21 12.835 727,374 +5,311 0.26% 9,335,566
2011-04-26 2011-04-20 12.654 722,063 +11,727 0.26% 9,136,874
2011-04-21 2011-04-19 12.835 710,336 -7,966 0.26% 9,116,889
2011-04-20 2011-04-18 12.835 718,302 -12,612 0.26% 9,219,130
2011-04-18 2011-04-14 13.377 730,914 +2,212 0.27% 9,777,380
2011-04-15 2011-04-13 13.196 728,702 +58,417 0.27% 9,616,064
2011-04-13 2011-04-11 13.196 670,285 -4,646 0.29% 8,845,184
2011-04-12 2011-04-08 13.196 674,931 +4,204 0.43% 8,906,493
2011-04-11 2011-04-07 13.558 670,727 +4,425 0.42% 9,093,510
2011-04-08 2011-04-06 13.558 666,302 -30,536 0.42% 9,033,518
2011-04-07 2011-04-04 13.738 696,838 -45,140 0.44% 9,573,482
2011-04-06 2011-04-01 13.377 741,978 -17,039 0.47% 9,925,383
2011-04-04 2011-03-31 13.558 759,017 -3,540 0.48% 10,290,519
2011-04-01 2011-03-30 12.654 762,557 -25,447 0.48% 9,649,279
2011-03-31 2011-03-29 12.654 788,004 +8,187 0.50% 9,971,281
2011-03-30 2011-03-28 12.654 779,817 +7,745 0.49% 9,867,684
2011-03-29 2011-03-25 13.196 772,072 +15,047 0.49% 10,188,381
2011-03-28 2011-03-24 13.015 757,025 -342,979 0.48% 9,852,972
2011-03-25 2011-03-23 13.919 1,100,004 +261,328 0.69% 15,311,210
2011-03-24 2011-03-22 11.569 838,676 +25,004 0.53% 9,702,836
2011-03-23 2011-03-21 11.750 813,672 -23,234 0.51% 9,560,646
2011-03-22 2011-03-18 11.569 836,906 +221 0.53% 9,682,359
2011-03-18 2011-03-16 12.112 836,685 -1,106 0.53% 10,133,543
2011-03-17 2011-03-15 11.569 837,791 -8,187 0.53% 9,692,597
2011-03-15 2011-03-11 12.654 845,978 +2,434 0.53% 10,704,875
2011-03-14 2011-03-10 12.654 843,544 -27,660 0.53% 10,674,076
2011-03-11 2011-03-09 12.835 871,204 -3,319 0.55% 11,181,568
2011-03-10 2011-03-08 12.835 874,523 -24,783 0.55% 11,224,166
2011-03-09 2011-03-07 12.835 899,306 -3,540 0.57% 11,542,247
2011-03-08 2011-03-04 12.654 902,846 -15,490 0.57% 11,424,474
2011-03-07 2011-03-03 12.654 918,336 +4,205 0.58% 11,620,482
2011-03-04 2011-03-02 12.835 914,131 +24,561 0.58% 11,732,520
2011-03-03 2011-03-01 12.292 889,570 -25,447 0.56% 10,934,868
2011-03-02 2011-02-28 12.292 915,017 +1,107 0.58% 11,247,671
2011-03-01 2011-02-25 12.112 913,910 -1,992 0.58% 11,068,856
2011-02-28 2011-02-24 11.931 915,902 -32,970 0.58% 10,927,415
2011-02-25 2011-02-23 13.377 948,872 -10,400 0.60% 12,692,988
2011-02-24 2011-02-22 13.558 959,272 -379,268 0.61% 13,005,515
2011-02-18 2011-02-16 14.281 1,338,540 +1,549 0.85% 19,115,381
2011-02-17 2011-02-15 13.919 1,336,991 -17,481 0.84% 18,609,886
2011-02-16 2011-02-14 14.642 1,354,472 -90,281 0.86% 19,832,596
2011-02-15 2011-02-11 14.100 1,444,753 +142,945 0.91% 20,371,017
2011-02-14 2011-02-10 13.196 1,301,808 -3,762 0.82% 17,178,859
2011-02-11 2011-02-09 14.100 1,305,570 +46,468 0.82% 18,408,537
2011-02-10 2011-02-08 13.196 1,259,102 +108,868 0.80% 16,615,304
2011-02-09 2011-02-07 13.558 1,150,234 -114,400 0.73% 15,594,519
2011-02-08 2011-02-02 12.473 1,264,634 +128,839 0.80% 15,773,877
2011-02-07 2011-01-31 11.931 1,135,795 -36,893 0.72% 13,550,908
2011-02-01 2011-01-28 10.846 1,172,688 -100,238 0.74% 12,719,154
2011-01-28 2011-01-26 9.219 1,272,926 +109,753 0.80% 11,735,399
2011-01-27 2011-01-25 9.400 1,163,173 -2,434 0.73% 10,933,826
2011-01-26 2011-01-24 9.581 1,165,607 -25,502 0.74% 11,167,412
2011-01-25 2011-01-21 9.581 1,191,109 -29,651 0.75% 11,411,740
2011-01-24 2011-01-20 9.219 1,220,760 -1,770 0.77% 11,254,468
2011-01-21 2011-01-19 9.219 1,222,530 +2,213 0.77% 11,270,786
2011-01-20 2011-01-18 9.581 1,220,317 +15,932 0.77% 11,691,576
2011-01-19 2011-01-17 8.605 1,204,385 +663 0.76% 10,363,270
2011-01-18 2011-01-14 8.858 1,203,722 +1,107 0.76% 10,662,199
2011-01-14 2011-01-12 8.966 1,202,615 +1,106 0.76% 10,782,831
2011-01-13 2011-01-11 9.038 1,201,509 -11,064 0.76% 10,859,793
2011-01-12 2011-01-10 9.038 1,212,573 +7,745 0.77% 10,959,794
2011-01-11 2011-01-07 8.858 1,204,828 -2,655 0.76% 10,671,996
2011-01-10 2011-01-06 9.002 1,207,483 +7,744 0.76% 10,870,133
2011-01-07 2011-01-05 9.038 1,199,739 +3,319 0.76% 10,843,795
2011-01-06 2011-01-04 8.966 1,196,420 -5,974 0.76% 10,727,286
2011-01-05 2011-01-03 9.002 1,202,394 +4,647 0.76% 10,824,321
2011-01-04 2010-12-31 9.400 1,197,747 -17,038 0.76% 11,258,822
2011-01-03 2010-12-29 8.424 1,214,785 +2,212 0.77% 10,233,162
2010-12-30 2010-12-28 8.388 1,212,573 -13,276 0.77% 10,170,689
2010-12-29 2010-12-24 8.460 1,225,849 +29,872 0.77% 10,370,683
2010-12-28 2010-12-22 8.677 1,195,977 +9,515 0.76% 10,377,400
2010-12-22 2010-12-20 8.496 1,186,462 -443 0.75% 10,080,364
2010-12-21 2010-12-17 8.858 1,186,905 +34,077 0.75% 10,513,239
2010-12-20 2010-12-16 9.038 1,152,828 +104,221 0.73% 10,419,792
2010-12-17 2010-12-15 9.219 1,048,607 +43,370 0.66% 9,667,350
2010-12-16 2010-12-14 9.762 1,005,237 -17,923 0.63% 9,812,660
2010-12-15 2010-12-13 8.568 1,023,160 +664 0.65% 8,766,907
2010-12-13 2010-12-09 8.822 1,022,496 -5,532 0.65% 9,019,988
2010-12-10 2010-12-08 8.930 1,028,028 -2,434 0.65% 9,180,290
2010-12-09 2010-12-07 8.822 1,030,462 +15,932 0.65% 9,090,260
2010-12-08 2010-12-06 9.219 1,014,530 -1,107 0.64% 9,353,186
2010-12-03 2010-12-01 9.581 1,015,637 -3,319 0.64% 9,730,584
2010-12-02 2010-11-30 10.123 1,018,956 +110,639 0.64% 10,314,970
2010-12-01 2010-11-29 9.762 908,317 +43,812 0.57% 8,866,571
2010-11-30 2010-11-26 9.581 864,505 -2,876 0.55% 8,282,623
2010-11-29 2010-11-25 9.400 867,381 -2,213 0.55% 8,153,381
2010-11-26 2010-11-24 9.762 869,594 -6,196 0.55% 8,488,575
2010-11-25 2010-11-23 9.219 875,790 +5,532 0.55% 8,074,110
2010-11-24 2010-11-22 9.762 870,258 -6,417 0.55% 8,495,057
2010-11-23 2010-11-19 9.762 876,675 -2,655 0.55% 8,557,697
2010-11-22 2010-11-18 9.942 879,330 +5,532 0.56% 8,742,569
2010-11-19 2010-11-17 9.762 873,798 -11,728 0.55% 8,529,613
2010-11-18 2010-11-16 10.123 885,526 -13,940 0.56% 8,964,248
2010-11-17 2010-11-15 10.123 899,466 -5,532 0.57% 9,105,364
2010-11-16 2010-11-12 10.485 904,998 +14,825 0.57% 9,488,556
2010-11-15 2010-11-11 10.846 890,173 -9,515 0.56% 9,654,953
2010-11-12 2010-11-10 10.304 899,688 -2,212 0.57% 9,270,247
2010-11-11 2010-11-09 10.304 901,900 +5,089 0.57% 9,293,039
2010-11-10 2010-11-08 10.123 896,811 +20,579 0.57% 9,078,487
2010-11-09 2010-11-05 10.304 876,232 -20,192 0.55% 9,028,560
2010-11-08 2010-11-04 10.304 896,424 +34,519 0.57% 9,236,615
2010-11-05 2010-11-03 10.123 861,905 -6,638 0.54% 8,725,131
2010-11-04 2010-11-02 10.123 868,543 +3,319 0.55% 8,792,328
2010-11-03 2010-11-01 10.304 865,224 -279,693 0.55% 8,915,135
2010-11-02 2010-10-29 10.123 1,144,917 +16,374 0.72% 11,590,083
2010-11-01 2010-10-28 10.123 1,128,543 +41,821 0.71% 11,424,328
2010-10-29 2010-10-27 10.485 1,086,722 +7,524 0.71% 11,393,862
2010-10-28 2010-10-26 10.665 1,079,198 +11,064 0.71% 11,510,062
2010-10-27 2010-10-25 11.027 1,068,134 +15,268 0.70% 11,778,231
2010-10-26 2010-10-22 11.027 1,052,866 +7,523 0.69% 11,609,872
2010-10-25 2010-10-21 11.027 1,045,343 -25,889 0.69% 11,526,917
2010-10-22 2010-10-20 11.027 1,071,232 +9,957 0.70% 11,812,393
2010-10-21 2010-10-19 11.208 1,061,275 +63,728 0.70% 11,894,444
2010-10-20 2010-10-18 11.569 997,547 +78,996 0.65% 11,540,851
2010-10-19 2010-10-15 10.485 918,551 +293,412 0.60% 9,630,654
2010-10-18 2010-10-14 10.123 625,139 +1,549 0.41% 6,328,330
2010-10-15 2010-10-13 10.304 623,590 -3,761 0.41% 6,425,375
2010-10-14 2010-10-12 10.123 627,351 +26,359 0.41% 6,350,722
2010-10-13 2010-10-11 10.304 600,992 +138 0.39% 6,192,529
2010-10-12 2010-10-08 10.485 600,854 -20,357 0.39% 6,299,723
2010-10-11 2010-10-07 10.123 621,211 -29,430 0.41% 6,288,567
2010-10-07 2010-10-05 9.942 650,641 +6,860 0.43% 6,468,873
2010-10-06 2010-10-04 9.942 643,781 +7,302 0.42% 6,400,669
2010-10-05 2010-09-30 10.123 636,479 +11,506 0.42% 6,443,126
2010-10-04 2010-09-29 10.123 624,973 -43,149 0.41% 6,326,650
2010-09-30 2010-09-28 10.123 668,122 +77,447 0.44% 6,763,450
2010-09-29 2010-09-27 9.942 590,675 -13,719 0.39% 5,872,673
2010-09-28 2010-09-24 10.123 604,394 +1,991 0.40% 6,118,327
2010-09-27 2010-09-22 10.485 602,403 -15,268 0.39% 6,315,964
2010-09-24 2010-09-21 10.304 617,671 +20,579 0.40% 6,364,387
2010-09-22 2010-09-20 9.942 597,092 +8,630 0.39% 5,936,472
2010-09-21 2010-09-17 9.942 588,462 -12,392 0.39% 5,850,670
2010-09-20 2010-09-16 9.942 600,854 +16,154 0.39% 5,973,875
2010-09-17 2010-09-15 9.581 584,700 -26,775 0.38% 5,601,876
2010-09-16 2010-09-14 9.942 611,475 -232,672 0.40% 6,079,473
2010-09-15 2010-09-13 11.208 844,147 +177,353 0.55% 9,460,940
2010-09-14 2010-09-10 8.279 666,794 -6,860 0.44% 5,520,541
2010-09-13 2010-09-09 8.677 673,654 +3,098 0.44% 5,845,244
2010-09-10 2010-09-08 9.219 670,556 +15,711 0.44% 6,182,011
2010-09-09 2010-09-07 9.038 654,845 -34,962 0.43% 5,918,791
2010-09-08 2010-09-06 9.581 689,807 -20,800 0.45% 6,608,882
2010-09-07 2010-09-03 9.581 710,607 -9,957 0.47% 6,808,162
2010-09-06 2010-09-02 9.219 720,564 -81,320 0.47% 6,643,046
2010-09-03 2010-09-01 9.400 801,884 -103,337 0.53% 7,537,710
2010-09-02 2010-08-31 6.399 905,221 -33,412 0.59% 5,792,718
2010-09-01 2010-08-30 4.845 938,633 -5,311 0.62% 4,547,316
2010-08-31 2010-08-27 5.098 943,944 -21,685 0.62% 4,811,936
2010-08-30 2010-08-26 5.387 965,629 -9,736 0.63% 5,201,769
2010-08-27 2010-08-25 5.676 975,365 -2,213 0.64% 5,536,322
2010-08-25 2010-08-23 5.821 977,578 -4,426 0.64% 5,690,256
2010-08-23 2010-08-19 5.893 982,004 +5,532 0.64% 5,787,025
2010-08-20 2010-08-18 5.857 976,472 -4,425 0.64% 5,719,121
2010-08-17 2010-08-13 5.893 980,897 +10,621 0.64% 5,780,501
2010-08-16 2010-08-12 6.038 970,276 -3,319 0.64% 5,858,228
2010-08-12 2010-08-10 6.074 973,595 +664 0.64% 5,913,466
2010-08-10 2010-08-06 6.002 972,931 -4,426 0.64% 5,839,083
2010-08-09 2010-08-05 6.074 977,357 +33,192 0.64% 5,936,316
2010-08-04 2010-08-02 6.110 944,165 -2,877 0.62% 5,768,848
2010-08-03 2010-07-30 6.255 947,042 +20,579 0.62% 5,923,383
2010-08-02 2010-07-29 6.327 926,463 +3,208 0.61% 5,861,660
2010-07-30 2010-07-28 6.182 923,255 +5,532 0.61% 5,707,846
2010-07-29 2010-07-27 6.182 917,723 -4,425 0.60% 5,673,646
2010-07-28 2010-07-26 6.146 922,148 -17,702 0.60% 5,667,663
2010-07-27 2010-07-23 6.110 939,850 -9,515 0.62% 5,742,484
2010-07-26 2010-07-22 6.363 949,365 +73,021 0.62% 6,040,883
2010-07-23 2010-07-21 5.785 876,344 -9,515 0.57% 5,069,313
2010-07-22 2010-07-20 5.965 885,859 +5,753 0.58% 5,284,490
2010-07-21 2010-07-19 6.182 880,106 +69,702 0.58% 5,441,086
2010-07-20 2010-07-16 5.929 810,404 -34,297 0.53% 4,805,072
2010-07-19 2010-07-15 6.833 844,701 +7,080 0.55% 5,771,907
2010-07-16 2010-07-14 7.375 837,621 +12,392 0.55% 6,177,777
2010-07-15 2010-07-13 7.412 825,229 +5,532 0.54% 6,116,216
2010-07-14 2010-07-12 7.628 819,697 +1,328 0.54% 6,253,027
2010-07-13 2010-07-09 7.665 818,369 +10,178 0.54% 6,272,484
2010-07-12 2010-07-08 7.484 808,191 -6,638 0.53% 6,048,377
2010-07-09 2010-07-07 7.412 814,829 -8,851 0.53% 6,039,136
2010-07-08 2010-07-06 7.520 823,680 -1,770 0.54% 6,194,074
2010-07-07 2010-07-05 7.375 825,450 +2,212 0.54% 6,088,011
2010-07-06 2010-07-02 7.303 823,238 +886 0.54% 6,012,170
2010-07-05 2010-06-30 7.701 822,352 -17,260 0.54% 6,332,743
2010-07-02 2010-06-29 7.773 839,612 +10,621 0.55% 6,526,369
2010-06-30 2010-06-28 7.954 828,991 -12,834 0.54% 6,593,667
2010-06-29 2010-06-25 8.062 841,825 +7,745 0.55% 6,787,052
2010-06-28 2010-06-24 8.279 834,080 +27,659 0.55% 6,905,541
2010-06-25 2010-06-23 9.038 806,421 +26,554 0.53% 7,288,805
2010-06-24 2010-06-22 8.496 779,867 +16,983 0.51% 6,625,870
2010-06-23 2010-06-21 9.002 762,884 +16,595 0.50% 6,867,717
2010-06-22 2010-06-18 9.219 746,289 +4,205 0.49% 6,880,211
2010-06-21 2010-06-17 9.038 742,084 +11,949 0.49% 6,707,298
2010-06-18 2010-06-15 9.581 730,135 -2,877 0.48% 6,995,255
2010-06-17 2010-06-14 10.304 733,012 +35,404 0.48% 7,552,843
2010-06-15 2010-06-11 10.123 697,608 -111,413 0.46% 7,061,939
2010-06-14 2010-06-10 10.304 809,021 -44,919 0.53% 8,336,028
2010-06-11 2010-06-09 10.665 853,940 -224,595 0.56% 9,107,599
2010-06-10 2010-06-08 11.027 1,078,535 +442 0.71% 11,892,922
2010-06-09 2010-06-07 11.027 1,078,093 +11,949 0.71% 11,888,049
2010-06-08 2010-06-04 11.931 1,066,144 -23,389 0.70% 12,719,918
2010-06-07 2010-06-03 11.388 1,089,533 -394,979 0.71% 12,408,105
2010-06-04 2010-06-02 11.931 1,484,512 -3,319 0.97% 17,711,370
2010-06-03 2010-06-01 12.473 1,487,831 -38,944 0.98% 18,557,831
2010-06-02 2010-05-31 13.196 1,526,775 +77,004 1.01% 20,147,558
2010-06-01 2010-05-28 11.569 1,449,771 -32,528 0.96% 16,772,735
2010-05-31 2010-05-27 11.388 1,482,299 +32,085 0.98% 16,881,105
2010-05-28 2010-05-26 10.304 1,450,214 -13,276 0.96% 14,942,782
2010-05-27 2010-05-25 10.123 1,463,490 +1,106 0.97% 14,815,022
2010-05-26 2010-05-24 11.208 1,462,384 +12,475 0.97% 16,389,950
2010-05-25 2010-05-20 11.208 1,449,909 +90,723 0.96% 16,250,134
2010-05-24 2010-05-19 13.015 1,359,186 -52,000 0.90% 17,690,329
2010-05-20 2010-05-18 14.462 1,411,186 -51,439 0.94% 20,407,921
2010-05-19 2010-05-17 12.654 1,462,625 -19,472 0.97% 18,507,832
2010-05-18 2010-05-14 11.931 1,482,097 +102,728 0.98% 17,682,557
2010-05-17 2010-05-13 16.450 1,379,369 -9,272 0.91% 22,690,620
2010-05-13 2010-05-11 20.246 1,388,641 +786,417 0.92% 28,114,639
2010-05-12 2010-05-10 24.946 602,224 +7,523 0.40% 15,023,173
2010-05-11 2010-05-07 29.646 594,701 +552,518 0.39% 17,630,597
2010-05-10 2010-05-06 31.815 42,183 -5,089 0.42% 1,342,068
2010-05-07 2010-05-05 37.238 47,272 +1,549 0.47% 1,760,337
2010-05-06 2010-05-04 39.769 45,723 +3,015 0.46% 1,818,369
2010-05-05 2010-05-03 41.215 42,708 -3,873 0.43% 1,760,227
2010-05-04 2010-04-30 36.877 46,581 -527,318 0.47% 1,717,764
2010-04-20 2010-04-16 52.062 573,899 +516,509 5.76% 29,878,065
2010-04-16 2010-04-14 87.492 57,390 -10,842 0.58% 5,021,184
2010-04-15 2010-04-13 57.485 68,232 -3,972 0.68% 3,922,290
2010-04-14 2010-04-12 48.808 72,204 +6,151 0.72% 3,524,111
2010-04-13 2010-04-09 39.408 66,053 -38,203 0.66% 2,602,996
2010-04-12 2010-04-08 12.220 104,256 +525 1.05% 1,274,008
2010-04-09 2010-04-07 12.480 103,731 -324,954 1.04% 1,294,563
2010-04-08 2010-04-01 11.873 428,685 -20,815 1.03% 5,089,920
2010-04-01 2010-03-30 11.527 449,500 -17,308 1.08% 5,181,237
2010-03-31 2010-03-29 11.527 466,808 -2,861 1.12% 5,380,740
2010-03-30 2010-03-26 11.093 469,669 +2,509 1.13% 5,210,195
2010-03-29 2010-03-25 10.833 467,160 +5,077 1.12% 5,060,900
2010-03-26 2010-03-24 11.093 462,083 -13,500 1.11% 5,126,041
2010-03-25 2010-03-23 11.527 475,583 -2,423 1.14% 5,481,887
2010-03-24 2010-03-22 12.047 478,006 -369 1.15% 5,758,379
2010-03-23 2010-03-19 12.307 478,375 -4,038 1.15% 5,887,202
2010-03-22 2010-03-18 11.960 482,413 +24,230 1.16% 5,769,659
2010-03-19 2010-03-17 12.133 458,183 -28,753 1.10% 5,559,287
2010-03-18 2010-03-16 12.047 486,936 +40,961 1.17% 5,865,956
2010-03-17 2010-03-15 11.093 445,975 -11,169 1.07% 4,947,349
2010-03-16 2010-03-12 11.353 457,144 -5,816 1.10% 5,190,108
2010-03-15 2010-03-11 9.967 462,960 +2,747 1.11% 4,614,168
2010-03-12 2010-03-10 10.140 460,213 +6,807 1.11% 4,666,560
2010-03-11 2010-03-09 10.227 453,406 +693 1.09% 4,636,832
2010-03-10 2010-03-08 10.313 452,713 +36,646 1.09% 4,668,980
2010-03-09 2010-03-05 10.487 416,067 -23,100 1.00% 4,363,156
2010-03-08 2010-03-04 10.313 439,167 +31,731 1.06% 4,529,276
2010-03-05 2010-03-03 10.747 407,436 -12,000 0.98% 4,378,579
2010-03-04 2010-03-02 10.660 419,436 +738 1.01% 4,471,188
2010-03-03 2010-03-01 10.747 418,698 +18,462 1.01% 4,499,608
2010-03-02 2010-02-26 11.007 400,236 +3,023 0.96% 4,405,264
2010-03-01 2010-02-25 11.007 397,213 -2,562 0.96% 4,371,991
2010-02-25 2010-02-23 11.180 399,775 -117,692 0.96% 4,469,485
2010-02-24 2010-02-22 11.613 517,467 +13,084 1.25% 6,009,517
2010-02-23 2010-02-19 11.440 504,383 -13,384 1.21% 5,770,142
2010-02-22 2010-02-18 11.700 517,767 +151,707 1.25% 6,057,874
2010-02-12 2010-02-10 8.753 366,060 +2,308 0.88% 3,204,245
2010-02-11 2010-02-09 8.753 363,752 +18,139 0.88% 3,184,043
2010-02-10 2010-02-08 9.100 345,613 +2,342 0.83% 3,145,078
2010-02-09 2010-02-05 10.747 343,271 -9,023 0.83% 3,689,019
2010-02-08 2010-02-04 11.267 352,294 -3,923 0.85% 3,969,179
2010-02-05 2010-02-03 11.960 356,217 +15,531 0.86% 4,260,355
2010-02-04 2010-02-02 10.053 340,686 +4,315 0.82% 3,425,030
2010-02-03 2010-02-01 9.793 336,371 +4,661 0.81% 3,294,193
2010-02-02 2010-01-29 10.053 331,710 -9,230 0.80% 3,334,791
2010-02-01 2010-01-28 10.573 340,940 -17,170 0.82% 3,604,872
2010-01-29 2010-01-27 8.753 358,110 +3,047 0.86% 3,134,656
2010-01-28 2010-01-26 10.313 355,063 -6,923 0.85% 3,661,883
2010-01-27 2010-01-25 11.093 361,986 +27,900 0.87% 4,015,631
2010-01-26 2010-01-22 11.527 334,086 -31,593 0.80% 3,850,898
2010-01-25 2010-01-21 12.480 365,679 -16,961 0.88% 4,563,674
2010-01-14 2010-01-12 12.133 382,640 +15,000 0.92% 4,642,699
2010-01-13 2010-01-11 12.480 367,640 -6,116 0.88% 4,588,147
2010-01-12 2010-01-08 12.133 373,756 +7,339 0.90% 4,534,906
2010-01-08 2010-01-06 13.000 366,417 +17,192 0.88% 4,763,421
2010-01-07 2010-01-05 12.913 349,225 +12,623 0.84% 4,509,659
2010-01-06 2010-01-04 13.693 336,602 -24,138 0.81% 4,609,203
2010-01-05 2009-12-31 10.660 360,740 +60,646 0.87% 3,845,488
2010-01-04 2009-12-29 7.020 300,094 +8,608 0.72% 2,106,660
2009-12-30 2009-12-28 6.847 291,486 -785 0.70% 1,995,707
2009-12-29 2009-12-24 7.020 292,271 -1,154 0.70% 2,051,742
2009-12-28 2009-12-22 6.933 293,425 +15,000 0.71% 2,034,413
2009-12-23 2009-12-21 6.760 278,425 -1,385 0.67% 1,882,153
2009-12-22 2009-12-18 7.453 279,810 +4,547 0.67% 2,085,517
2009-12-21 2009-12-17 8.493 275,263 -9,000 0.66% 2,337,900
2009-12-18 2009-12-16 9.447 284,263 +2,307 0.68% 2,685,338
2009-12-17 2009-12-15 10.227 281,956 -1,730 0.68% 2,883,470
2009-12-15 2009-12-11 11.180 283,686 -2,816 0.68% 3,171,609
2009-12-14 2009-12-10 11.180 286,502 +646 0.69% 3,203,092
2009-12-11 2009-12-09 12.047 285,856 -923 0.69% 3,443,612
2009-12-10 2009-12-08 12.740 286,779 -11,538 0.69% 3,653,564
2009-12-09 2009-12-07 12.827 298,317 -14,493 0.72% 3,826,413
2009-12-08 2009-12-04 12.827 312,810 -20,953 0.75% 4,012,310
2009-12-07 2009-12-03 13.000 333,763 +46,707 0.80% 4,338,919
2009-12-04 2009-12-02 11.787 287,056 -2,307 0.69% 3,383,433
2009-12-03 2009-12-01 11.527 289,363 -2,885 0.70% 3,335,391
2009-12-02 2009-11-30 11.873 292,248 +3,115 0.70% 3,469,958
2009-12-01 2009-11-27 11.787 289,133 -13,430 0.70% 3,407,914
2009-11-30 2009-11-26 12.393 302,563 +154 0.73% 3,749,764
2009-11-27 2009-11-25 12.740 302,409 -16,153 0.73% 3,852,691
2009-11-26 2009-11-24 12.653 318,562 +323 0.77% 4,030,871
2009-11-25 2009-11-23 13.260 318,239 -31,431 0.77% 4,219,849
2009-11-24 2009-11-20 12.393 349,670 -17,516 0.84% 4,333,577
2009-11-23 2009-11-19 12.827 367,186 +31,524 0.88% 4,709,772
2009-11-20 2009-11-18 13.780 335,662 -75,951 0.81% 4,625,422
2009-11-19 2009-11-17 15.687 411,613 +20,953 0.99% 6,456,836
2009-11-18 2009-11-16 15.600 390,660 +1,477 0.94% 6,094,296
2009-11-17 2009-11-13 15.773 389,183 -2,769 0.94% 6,138,713
2009-11-16 2009-11-12 15.687 391,952 -34,615 0.94% 6,148,420
2009-11-13 2009-11-11 15.513 426,567 +5,469 1.03% 6,617,476
2009-11-12 2009-11-10 15.340 421,098 +10,292 1.01% 6,459,643
2009-11-11 2009-11-09 15.860 410,806 +19,270 0.99% 6,515,383
2009-11-10 2009-11-06 16.380 391,536 +600 0.94% 6,413,360
2009-11-09 2009-11-05 16.727 390,936 -36,923 0.94% 6,539,056
2009-11-06 2009-11-04 17.767 427,859 +37,523 1.03% 7,601,628
2009-11-05 2009-11-03 15.340 390,336 +600 0.94% 5,987,754
2009-11-04 2009-11-02 16.207 389,736 -6,785 0.94% 6,316,321
2009-11-03 2009-10-30 18.200 396,521 +6,739 0.95% 7,216,682
2009-11-02 2009-10-29 19.587 389,782 -13,616 0.94% 7,634,530
2009-10-30 2009-10-28 19.847 403,398 +29,423 0.97% 8,006,106
2009-10-29 2009-10-27 18.027 373,975 +79,246 0.90% 6,741,523
2009-10-28 2009-10-23 28.600 294,729 +5,539 0.71% 8,429,249
2009-10-27 2009-10-22 30.333 289,190 +33,900 0.70% 8,772,097
2009-10-23 2009-10-21 32.933 255,290 -1,339 0.61% 8,407,551
2009-10-22 2009-10-20 34.233 256,629 -32,284 0.62% 8,785,266
2009-10-21 2009-10-19 34.233 288,913 -854 0.70% 9,890,455
2009-10-20 2009-10-16 33.367 289,767 +23,169 0.70% 9,668,559
2009-10-19 2009-10-15 33.800 266,598 +53,400 0.64% 9,011,012
2009-10-16 2009-10-14 30.333 213,198 -877 0.51% 6,467,006
2009-10-15 2009-10-13 32.933 214,075 +2,054 0.52% 7,050,203
2009-10-14 2009-10-12 33.800 212,021 +7,823 0.51% 7,166,310
2009-10-13 2009-10-09 36.400 204,198 +7,477 0.49% 7,432,807
2009-10-12 2009-10-08 37.700 196,721 +3,462 0.47% 7,416,382
2009-10-09 2009-10-07 39.433 193,259 +7,592 0.47% 7,620,847
2009-10-08 2009-10-06 38.567 185,667 -392 0.45% 7,160,557
2009-10-07 2009-10-05 39.000 186,059 +1,384 0.45% 7,256,301
2009-10-06 2009-10-02 39.000 184,675 -738 0.44% 7,202,325
2009-10-05 2009-09-30 42.467 185,413 +24,069 0.45% 7,873,872
2009-09-30 2009-09-28 36.833 161,344 -346 0.39% 5,942,837
2009-09-29 2009-09-25 39.433 161,690 +2,942 0.39% 6,375,976
2009-09-28 2009-09-24 37.700 158,748 +3,000 0.38% 5,984,800
2009-09-25 2009-09-23 39.867 155,748 +2,539 0.37% 6,209,154
2009-09-24 2009-09-22 41.167 153,209 +1,154 0.37% 6,307,104
2009-09-23 2009-09-21 40.733 152,055 -15,924 0.37% 6,193,707
2009-09-22 2009-09-18 40.300 167,979 -6,923 0.40% 6,769,554
2009-09-21 2009-09-17 41.600 174,902 -20,808 0.42% 7,275,923
2009-09-18 2009-09-16 40.300 195,710 +17,307 0.47% 7,887,113
2009-09-17 2009-09-15 39.000 178,403 -2,307 0.43% 6,957,717
2009-09-16 2009-09-14 40.733 180,710 +18,646 0.43% 7,360,921
2009-09-15 2009-09-11 44.200 162,064 -1,708 0.39% 7,163,229
2009-09-14 2009-09-10 45.067 163,772 +34,009 0.39% 7,380,658
2009-09-11 2009-09-09 42.900 129,763 -13,777 0.31% 5,566,833
2009-09-10 2009-09-08 44.200 143,540 +19,650 0.35% 6,344,468
2009-09-09 2009-09-07 37.267 123,890 +7,846 0.30% 4,616,967
2009-09-08 2009-09-04 36.833 116,044 -2,746 0.28% 4,274,287
2009-09-07 2009-09-03 36.833 118,790 +7,685 0.29% 4,375,432
2009-09-04 2009-09-02 35.967 111,105 -439 0.27% 3,996,077
2009-09-03 2009-09-01 35.100 111,544 -14,469 0.27% 3,915,194
2009-09-02 2009-08-31 37.267 126,013 +14,792 0.30% 4,696,084
2009-09-01 2009-08-28 34.233 111,221 +19,339 0.27% 3,807,466
2009-08-31 2009-08-27 29.033 91,882 -2,523 0.22% 2,667,641
2009-08-28 2009-08-26 28.167 94,405 -2,492 0.23% 2,659,074
2009-08-27 2009-08-25 31.200 96,897 -231 0.23% 3,023,186
2009-08-26 2009-08-24 34.233 97,128 +37,659 0.23% 3,325,015
2009-08-25 2009-08-21 24.267 59,469 +23 0.16% 1,443,114
2009-08-20 2009-08-18 26.433 59,446 +346 0.16% 1,571,356
2009-08-19 2009-08-17 28.600 59,100 +577 0.16% 1,690,260
2009-08-18 2009-08-14 30.767 58,523 +2,423 0.26% 1,800,558
2009-08-17 2009-08-13 31.633 56,100 +346 0.25% 1,774,630
2009-08-14 2009-08-12 32.500 55,754 +2,885 0.25% 1,812,005
2009-08-13 2009-08-11 33.367 52,869 -231 0.23% 1,764,062
2009-08-12 2009-08-10 33.800 53,100 -1,985 0.23% 1,794,780
2009-08-11 2009-08-07 33.367 55,085 +5,423 0.24% 1,838,003
2009-08-10 2009-08-06 33.367 49,662 +2,308 0.22% 1,657,055
2009-08-07 2009-08-05 33.800 47,354 +6,346 0.21% 1,600,565
2009-08-06 2009-08-04 32.500 41,008 +9,046 0.18% 1,332,760
2009-08-05 2009-08-03 39.867 31,962 +2,008 0.14% 1,274,218
2009-08-04 2009-07-31 39.000 29,954 +1,546 0.13% 1,168,206
2009-08-03 2009-07-30 40.733 28,408 +231 0.13% 1,157,153
2009-07-31 2009-07-29 40.733 28,177 -2,308 0.12% 1,147,743
2009-07-30 2009-07-28 40.300 30,485 +1,962 0.13% 1,228,546
2009-07-29 2009-07-27 40.733 28,523 -1,269 0.13% 1,161,837
2009-07-28 2009-07-24 42.467 29,792 -2,862 0.15% 1,265,167
2009-07-27 2009-07-23 40.387 32,654 +231 0.16% 1,318,786
2009-07-24 2009-07-22 40.387 32,423 -2,856 0.16% 1,309,457
2009-07-23 2009-07-21 38.057 35,279 -257 0.16% 1,342,601
2009-07-22 2009-07-20 38.445 35,536 +1,287 0.16% 1,366,182
2009-07-21 2009-07-17 39.610 34,249 +1,288 0.15% 1,356,603
2009-07-20 2009-07-16 38.833 32,961 +257 0.15% 1,279,986
2009-07-17 2009-07-15 39.610 32,704 +4,378 0.15% 1,295,405
2009-07-16 2009-07-14 39.610 28,326 -3,863 0.13% 1,121,993
2009-07-15 2009-07-13 41.163 32,189 -11,485 0.14% 1,325,007
2009-07-14 2009-07-10 43.493 43,674 +2,833 0.20% 1,899,528
2009-07-10 2009-07-08 44.270 40,841 +1,287 0.18% 1,808,031
2009-07-09 2009-07-07 44.270 39,554 +2,575 0.18% 1,751,056
2009-07-08 2009-07-06 45.047 36,979 +2,447 0.17% 1,665,781
2009-07-07 2009-07-03 46.600 34,532 -26 0.16% 1,609,191
2009-07-06 2009-07-02 42.717 34,558 -5,588 0.16% 1,476,203
2009-07-03 2009-06-30 48.153 40,146 +3,064 0.18% 1,933,164
2009-07-02 2009-06-29 52.037 37,082 -1,802 0.17% 1,929,624
2009-06-30 2009-06-26 52.037 38,884 +13,596 0.17% 2,023,394
2009-06-29 2009-06-25 47.377 25,288 +1,726 0.11% 1,198,061
2009-06-26 2009-06-24 41.940 23,562 -773 0.11% 988,190
2009-06-25 2009-06-23 41.163 24,335 +1,236 0.11% 1,001,710
2009-06-24 2009-06-22 40.387 23,099 -1,287 0.10% 932,892
2009-06-23 2009-06-19 39.610 24,386 +2,575 0.11% 965,929
2009-06-22 2009-06-18 41.163 21,811 -4,996 0.10% 897,813
2009-06-17 2009-06-15 42.717 26,807 -1,571 0.12% 1,145,106
2009-06-16 2009-06-12 43.493 28,378 -6,154 0.13% 1,234,254
2009-06-15 2009-06-11 46.600 34,532 +16,352 0.16% 1,609,191
2009-06-12 2009-06-10 35.727 18,180 +901 0.08% 649,511
2009-06-11 2009-06-09 33.397 17,279 -6,592 0.08% 577,061
2009-06-10 2009-06-08 34.562 23,871 +1,468 0.11% 825,022
2009-06-09 2009-06-05 34.562 22,403 +386 0.10% 774,285
2009-06-08 2009-06-04 33.008 22,017 -3,863 0.10% 726,744
2009-06-05 2009-06-03 33.008 25,880 +11,150 0.12% 854,256
2009-06-04 2009-06-02 31.843 14,730 -1,673 0.07% 469,052
2009-06-03 2009-06-01 32.232 16,403 +3,424 0.07% 528,696
2009-06-02 2009-05-29 33.008 12,979 +5,048 0.06% 428,415
2009-03-16 2009-03-12 26.407 7,931 +25 0.04% 209,431
2009-01-05 2008-12-31 34.173 7,906 -257 0.04% 270,174
2008-12-16 2008-12-12 31.067 8,163 -258 0.04% 253,597
2008-11-27 2008-11-25 17.708 8,421 +258 0.04% 149,119
2008-11-19 2008-11-17 24.465 8,163 -129 0.04% 199,708
2008-10-17 2008-10-15 18.174 8,292 -386 0.04% 150,699
2008-10-10 2008-10-08 29.513 8,678 -129 0.04% 256,117
2008-10-02 2008-09-29 26.795 8,807 -129 0.04% 235,984
2008-09-30 2008-09-26 39.610 8,936 -643 0.04% 353,955
2008-09-29 2008-09-25 39.610 9,579 +643 0.05% 379,424
2008-09-26 2008-09-24 41.940 8,936 -875 0.04% 374,776
2008-09-25 2008-09-23 41.163 9,811 -335 0.05% 403,853
2008-09-24 2008-09-22 41.940 10,146 +592 0.05% 425,523
2008-09-23 2008-09-19 42.717 9,554 -566 0.05% 408,115
2008-09-19 2008-09-17 36.892 10,120 -1,133 0.05% 373,344
2008-09-18 2008-09-16 38.833 11,253 -1,339 0.05% 436,992
2008-09-08 2008-09-04 39.610 12,592 +1,236 0.06% 498,769
2008-09-04 2008-09-02 47.377 11,356 +644 0.05% 538,009
2008-09-02 2008-08-29 50.483 10,712 -2,962 0.05% 540,777
2008-09-01 2008-08-28 46.600 13,674 +129 0.06% 637,208
2008-07-31 2008-07-29 45.823 13,545 -464 0.06% 620,677
2008-07-23 2008-07-21 45.047 14,009 -695 0.07% 631,059
2008-07-22 2008-07-18 43.493 14,704 -695 0.07% 639,526
2008-07-21 2008-07-17 45.047 15,399 -1,288 0.07% 693,674
2008-07-17 2008-07-15 45.823 16,687 -1,571 0.08% 764,654
2008-07-16 2008-07-14 46.600 18,258 -412 0.09% 850,823
2008-07-15 2008-07-11 47.377 18,670 +258 0.09% 884,522
2008-07-14 2008-07-10 47.377 18,412 +1,545 0.09% 872,299
2008-07-10 2008-07-08 42.717 16,867 -798 0.08% 720,502
2008-07-09 2008-07-07 44.270 17,665 +1,339 0.08% 782,030
2008-07-04 2008-07-02 47.377 16,326 -258 0.08% 773,471
2008-07-03 2008-06-30 48.930 16,584 -1,030 0.08% 811,455
2008-07-02 2008-06-27 48.930 17,614 +2,601 0.08% 861,853
2008-06-26 2008-06-24 42.717 15,013 -1,262 0.07% 641,305
2008-06-25 2008-06-23 41.940 16,275 +1,777 0.08% 682,574
2008-06-24 2008-06-20 41.940 14,498 -747 0.07% 608,046
2008-06-23 2008-06-19 45.823 15,245 +644 0.07% 698,577
2008-06-20 2008-06-18 48.153 14,601 +1,262 0.07% 703,087
2008-06-19 2008-06-17 50.483 13,339 -850 0.06% 673,397
2008-06-18 2008-06-16 45.047 14,189 -901 0.07% 639,167
2008-06-17 2008-06-13 41.940 15,090 +1,210 0.07% 632,875
2008-06-16 2008-06-12 45.047 13,880 -2,292 0.07% 625,248
2008-06-13 2008-06-11 43.493 16,172 +1,829 0.08% 703,374
2008-06-12 2008-06-10 45.047 14,343 -2,781 0.07% 646,104
2008-06-11 2008-06-06 48.930 17,124 -1,674 0.08% 837,877
2008-06-10 2008-06-05 50.483 18,798 -412 0.09% 948,986
2008-06-06 2008-06-04 46.600 19,210 +4,017 0.09% 895,186
2008-06-05 2008-06-03 51.260 15,193 -773 0.07% 778,793
2008-06-04 2008-06-02 55.920 15,966 +2,756 0.08% 892,819
2008-06-03 2008-05-30 62.910 13,210 +1,802 0.06% 831,041
2008-06-02 2008-05-29 62.133 11,408 -4,120 0.05% 708,817
2008-05-30 2008-05-28 66.793 15,528 +4,764 0.07% 1,037,167
2008-05-29 2008-05-27 47.377 10,764 +2,266 0.05% 509,962
2008-05-28 2008-05-26 45.047 8,498 +773 0.04% 382,807
2008-05-27 2008-05-23 57.473 7,725 +154 0.04% 443,982
2008-05-26 2008-05-22 58.250 7,571 -515 0.04% 441,011
2008-05-23 2008-05-21 58.250 8,086 +386 0.04% 471,010
2008-05-21 2008-05-19 67.570 7,700 -901 0.04% 520,289
2008-05-20 2008-05-16 70.677 8,601 -386 0.04% 607,890
2008-05-19 2008-05-15 73.783 8,987 -103 0.04% 663,091
2008-05-14 2008-05-09 76.890 9,090 +1,030 0.04% 698,930
2008-05-13 2008-05-08 75.337 8,060 +103 0.04% 607,214
2008-05-09 2008-05-07 75.337 7,957 -1,391 0.04% 599,454
2008-05-08 2008-05-06 75.337 9,348 -540 0.04% 704,247
2008-05-07 2008-05-05 75.337 9,888 -232 0.05% 744,929
2008-05-06 2008-05-02 76.890 10,120 -515 0.05% 778,127
2008-05-05 2008-04-30 83.880 10,635 +515 0.05% 892,064
2008-04-25 2008-04-23 85.433 10,120 +257 0.05% 864,585
2008-04-24 2008-04-22 87.763 9,863 -515 0.05% 865,610
2008-04-22 2008-04-18 87.763 10,378 -17,176 0.05% 910,808
2008-04-21 2008-04-17 93.200 27,554 -128 0.13% 2,568,033
2008-04-16 2008-04-14 104.073 27,682 -387 0.13% 2,880,958
2008-04-15 2008-04-11 110.287 28,069 -9,656 0.13% 3,095,636
2008-04-14 2008-04-10 112.617 37,725 +25,880 0.18% 4,248,464
2008-04-10 2008-04-08 111.840 11,845 -129 0.06% 1,324,745
2008-04-09 2008-04-07 113.393 11,974 -387 0.06% 1,357,772
2008-04-07 2008-04-02 114.947 12,361 +206 0.06% 1,420,856
2008-04-02 2008-03-31 120.383 12,155 +103 0.06% 1,463,259
2008-04-01 2008-03-28 118.830 12,052 -2,600 0.06% 1,432,139
2008-03-31 2008-03-27 112.617 14,652 -1,803 0.07% 1,650,059
2008-03-28 2008-03-26 114.170 16,455 -412 0.08% 1,878,667
2008-03-27 2008-03-25 114.170 16,867 +283 0.08% 1,925,705
2008-03-26 2008-03-20 115.723 16,584 -128 0.08% 1,919,156
2008-03-25 2008-03-19 112.617 16,712 -258 0.08% 1,882,050
2008-03-20 2008-03-18 114.170 16,970 -51 0.08% 1,937,465
2008-03-19 2008-03-17 111.840 17,021 -78 0.08% 1,903,629
2008-03-18 2008-03-14 114.947 17,099 -515 0.08% 1,965,473
2008-03-17 2008-03-13 114.170 17,614 +103 0.08% 2,010,990
2008-03-14 2008-03-12 114.170 17,511 -103 0.08% 1,999,231
2008-03-11 2008-03-07 123.490 17,614 +361 0.08% 2,175,153
2008-03-07 2008-03-05 125.820 17,253 -155 0.08% 2,170,772
2008-03-06 2008-03-04 125.820 17,408 -77 0.08% 2,190,275
2008-03-05 2008-03-03 128.150 17,485 +129 0.08% 2,240,703
2008-03-03 2008-02-28 128.927 17,356 -258 0.08% 2,237,651
2008-02-29 2008-02-27 128.927 17,614 -206 0.08% 2,270,914
2008-02-28 2008-02-26 130.480 17,820 +335 0.08% 2,325,154
2008-02-27 2008-02-25 131.257 17,485 +103 0.08% 2,295,023
2008-02-22 2008-02-20 130.480 17,382 -360 0.08% 2,268,003
2008-02-21 2008-02-19 125.820 17,742 +334 0.08% 2,232,298
2008-02-19 2008-02-15 116.500 17,408 -566 0.08% 2,028,032
2008-02-18 2008-02-14 109.510 17,974 +463 0.09% 1,968,333
2008-02-15 2008-02-13 116.500 17,511 +129 0.08% 2,040,032
2008-02-05 2008-02-01 133.587 17,382 +258 0.08% 2,322,003
2008-02-04 2008-01-31 138.247 17,124 -361 0.08% 2,367,336
2008-01-29 2008-01-25 119.607 17,485 -26 0.08% 2,091,323
2008-01-28 2008-01-24 120.383 17,511 -231 0.08% 2,108,033
2008-01-25 2008-01-23 121.160 17,742 +283 0.08% 2,149,621
2008-01-24 2008-01-22 121.160 17,459 -283 0.08% 2,115,332
2008-01-22 2008-01-18 130.480 17,742 +257 0.08% 2,314,976
2008-01-21 2008-01-17 132.033 17,485 +155 0.08% 2,308,603
2008-01-18 2008-01-16 139.800 17,330 +128 0.08% 2,422,734
2008-01-17 2008-01-15 135.917 17,202 -437 0.08% 2,338,039
2008-01-16 2008-01-14 141.353 17,639 -979 0.08% 2,493,331
2008-01-15 2008-01-11 146.013 18,618 +644 0.09% 2,718,476
2008-01-14 2008-01-10 146.790 17,974 +644 0.09% 2,638,403
2008-01-10 2008-01-08 135.917 17,330 +231 0.08% 2,355,436
2008-01-09 2008-01-07 130.480 17,099 -618 0.08% 2,231,078
2008-01-07 2008-01-03 135.917 17,717 +206 0.08% 2,408,036
2008-01-04 2008-01-02 130.480 17,511 -592 0.08% 2,284,835
2008-01-03 2007-12-31 135.140 18,103 +386 0.09% 2,446,439
2008-01-02 2007-12-27 121.160 17,717 +129 0.08% 2,146,592
2007-12-21 2007-12-19 111.840 17,588 +232 0.08% 1,967,042
2007-12-20 2007-12-18 112.617 17,356 -258 0.08% 1,954,575
2007-12-19 2007-12-17 108.733 17,614 -1,081 0.08% 1,915,229
2007-12-18 2007-12-14 116.500 18,695 +257 0.09% 2,177,968
2007-12-14 2007-12-12 120.383 18,438 -3,064 0.09% 2,219,628
2007-12-10 2007-12-06 118.830 21,502 +257 0.10% 2,555,083
2007-12-07 2007-12-05 127.373 21,245 +1,108 0.10% 2,706,046
2007-11-30 2007-11-28 109.510 20,137 -618 0.10% 2,205,203
2007-11-28 2007-11-26 107.180 20,755 +334 0.10% 2,224,521
2007-11-27 2007-11-23 108.733 20,421 -489 0.10% 2,220,443
2007-11-26 2007-11-22 107.957 20,910 +129 0.10% 2,257,374
2007-11-23 2007-11-21 107.957 20,781 -412 0.10% 2,243,447
2007-11-22 2007-11-20 111.840 21,193 -309 0.10% 2,370,225
2007-11-21 2007-11-19 111.840 21,502 -747 0.10% 2,404,784
2007-11-19 2007-11-15 113.393 22,249 +489 0.11% 2,522,888
2007-11-16 2007-11-14 113.393 21,760 +52 0.10% 2,467,439
2007-11-15 2007-11-13 112.617 21,708 -644 0.10% 2,444,683
2007-11-12 2007-11-08 114.947 22,352 +258 0.11% 2,569,288
2007-11-09 2007-11-07 117.277 22,094 +2,188 0.11% 2,591,111
2007-11-08 2007-11-06 118.053 19,906 +129 0.09% 2,349,970
2007-11-06 2007-11-02 122.713 19,777 +361 0.09% 2,426,902
2007-11-05 2007-11-01 126.597 19,416 -927 0.09% 2,458,001
2007-11-02 2007-10-31 130.480 20,343 -129 0.10% 2,654,355
2007-11-01 2007-10-30 125.820 20,472 -258 0.10% 2,575,787
2007-10-31 2007-10-29 125.820 20,730 +1,030 0.10% 2,608,249
2007-10-25 2007-10-23 128.927 19,700 +129 0.10% 2,539,855
2007-10-24 2007-10-22 124.267 19,571 -77 0.09% 2,432,023
2007-10-23 2007-10-18 127.373 19,648 -747 0.10% 2,502,631
2007-10-22 2007-10-17 128.927 20,395 +309 0.10% 2,629,459
2007-10-18 2007-10-16 129.703 20,086 -438 0.10% 2,605,221
2007-10-17 2007-10-15 139.800 20,524 -360 0.10% 2,869,255
2007-10-16 2007-10-12 146.013 20,884 -386 0.10% 3,049,342
2007-10-15 2007-10-11 147.567 21,270 -3,786 0.10% 3,138,743
2007-10-12 2007-10-10 147.567 25,056 +773 0.12% 3,697,430
2007-10-11 2007-10-09 144.460 24,283 +386 0.12% 3,507,922
2007-10-10 2007-10-08 135.917 23,897 +180 0.12% 3,248,001
2007-10-09 2007-10-05 133.587 23,717 +4,249 0.11% 3,168,275
2007-10-08 2007-10-04 131.257 19,468 +129 0.09% 2,555,305
2007-10-04 2007-10-02 126.597 19,339 -52 0.09% 2,448,253
2007-10-02 2007-09-27 121.937 19,391 +258 0.09% 2,364,474
2007-09-28 2007-09-25 126.597 19,133 +515 0.10% 2,422,174
2007-09-27 2007-09-24 118.053 18,618 +515 0.10% 2,197,917
2007-09-25 2007-09-21 121.937 18,103 +515 0.10% 2,207,419
2007-09-24 2007-09-20 117.277 17,588 +258 0.09% 2,062,662
2007-09-21 2007-09-19 122.713 17,330 +180 0.09% 2,126,622
2007-09-20 2007-09-18 125.043 17,150 +51 0.09% 2,144,493
2007-09-19 2007-09-17 124.267 17,099 -2,060 0.09% 2,124,836
2007-09-18 2007-09-14 128.150 19,159 +1,030 0.10% 2,455,226
2007-09-17 2007-09-13 129.703 18,129 -103 0.10% 2,351,392
2007-09-14 2007-09-12 132.033 18,232 +232 0.10% 2,407,232
2007-09-13 2007-09-11 125.043 18,000 -1,133 0.10% 2,250,780
2007-09-12 2007-09-10 128.150 19,133 +386 0.10% 2,451,894
2007-09-11 2007-09-07 129.703 18,747 -386 0.10% 2,431,548
2007-09-04 2007-08-31 146.790 19,133 -258 0.10% 2,808,533
2007-08-29 2007-08-27 142.907 19,391 +129 0.10% 2,771,103
2007-08-27 2007-08-23 132.033 19,262 +129 0.10% 2,543,226
2007-08-23 2007-08-21 127.373 19,133 +257 0.10% 2,437,034
2007-08-22 2007-08-20 130.480 18,876 +258 0.10% 2,462,940
2007-08-21 2007-08-17 115.723 18,618 -1,442 0.10% 2,154,537
2007-08-20 2007-08-16 115.723 20,060 -5,537 0.11% 2,321,410
2007-08-17 2007-08-15 128.150 25,597 +129 0.14% 3,280,256
2007-08-16 2007-08-14 131.257 25,468 -1,596 0.14% 3,342,845
2007-08-15 2007-08-13 136.693 27,064 +1,055 0.14% 3,699,468
2007-08-13 2007-08-09 142.907 26,009 +387 0.14% 3,716,859
2007-08-10 2007-08-08 143.683 25,622 +51 0.14% 3,681,454
2007-08-09 2007-08-07 139.800 25,571 -1,751 0.14% 3,574,826
2007-08-08 2007-08-06 142.130 27,322 -309 0.15% 3,883,276
2007-08-07 2007-08-03 151.450 27,631 -13,390 0.15% 4,184,715
2007-08-06 2007-08-02 146.790 41,021 +19,879 0.22% 6,021,473
2007-08-03 2007-08-01 153.780 21,142 -1,673 0.11% 3,251,217
2007-08-02 2007-07-31 152.227 22,815 +2,626 0.12% 3,473,051
2007-08-01 2007-07-30 156.110 20,189 +155 0.11% 3,151,705
2007-07-31 2007-07-27 155.333 20,034 -1,417 0.11% 3,111,948
2007-07-30 2007-07-26 153.780 21,451 -257 0.11% 3,298,735
2007-07-27 2007-07-25 152.227 21,708 -386 0.12% 3,304,536
2007-07-26 2007-07-24 151.450 22,094 +2,575 0.12% 3,346,136
2007-07-25 2007-07-23 151.450 19,519 -52 0.10% 2,956,153
2007-07-23 2007-07-19 153.003 19,571 -1,236 0.10% 2,994,428
2007-07-20 2007-07-18 147.567 20,807 -9,734 0.11% 3,070,420
2007-07-19 2007-07-17 149.120 30,541 -3,888 0.16% 4,554,274
2007-07-18 2007-07-16 156.887 34,429 +129 0.18% 5,401,451
2007-07-16 2007-07-12 153.003 34,300 -129 0.18% 5,248,014
2007-07-13 2007-07-11 151.450 34,429 +1,468 0.18% 5,214,272
2007-07-12 2007-07-10 149.120 32,961 -515 0.18% 4,915,144
2007-07-11 2007-07-09 164.653 33,476 -1,056 0.18% 5,511,935
2007-07-10 2007-07-06 160.770 34,532 -1,004 0.18% 5,551,710
2007-07-09 2007-07-05 163.877 35,536 +283 0.19% 5,823,521
2007-07-06 2007-07-04 166.207 35,253 -773 0.19% 5,859,284
2007-07-04 2007-06-29 174.750 36,026 +129 0.19% 6,295,544
2007-07-03 2007-06-28 173.973 35,897 -12,361 0.19% 6,245,121
2007-06-29 2007-06-27 167.760 48,258 -8,085 0.26% 8,095,762
2007-06-27 2007-06-25 166.983 56,343 -618 0.30% 9,408,342
2007-06-26 2007-06-22 171.643 56,961 0.30% 9,776,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top