History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,775 | +0 | 0.00% | 5,082 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,775 | +0 | 0.00% | 5,082 |
| 2025-10-10 | 2025-10-08 | 0.880 | 5,775 | +0 | 0.00% | 5,082 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,775 | +0 | 0.00% | 5,082 |
| 2025-10-08 | 2025-10-03 | 0.890 | 5,775 | +0 | 0.00% | 5,140 |
| 2025-10-06 | 2025-10-02 | 0.840 | 5,775 | +0 | 0.00% | 4,851 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,775 | +0 | 0.00% | 5,198 |
| 2025-10-02 | 2025-09-29 | 0.900 | 5,775 | +0 | 0.00% | 5,198 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,775 | +0 | 0.00% | 5,198 |
| 2025-09-29 | 2025-09-25 | 0.940 | 5,775 | +0 | 0.00% | 5,428 |
| 2025-09-26 | 2025-09-24 | 0.940 | 5,775 | +0 | 0.00% | 5,428 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,775 | +0 | 0.00% | 5,428 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,775 | +0 | 0.00% | 5,486 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,775 | +0 | 0.00% | 5,486 |
| 2025-09-22 | 2025-09-18 | 0.950 | 5,775 | +0 | 0.00% | 5,486 |
| 2025-09-19 | 2025-09-17 | 1.000 | 5,775 | +0 | 0.00% | 5,775 |
| 2025-09-18 | 2025-09-16 | 0.950 | 5,775 | +0 | 0.00% | 5,486 |
| 2025-09-17 | 2025-09-15 | 0.950 | 5,775 | +0 | 0.00% | 5,486 |
| 2025-09-16 | 2025-09-12 | 0.960 | 5,775 | +0 | 0.00% | 5,544 |
| 2025-09-15 | 2025-09-11 | 0.960 | 5,775 | +0 | 0.00% | 5,544 |
| 2025-09-12 | 2025-09-10 | 0.950 | 5,775 | +0 | 0.00% | 5,486 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,775 | +0 | 0.00% | 5,486 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,775 | +0 | 0.00% | 5,486 |
| 2025-09-09 | 2025-09-05 | 0.890 | 5,775 | +0 | 0.00% | 5,140 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,775 | +0 | 0.00% | 5,255 |
| 2025-09-05 | 2025-09-03 | 0.930 | 5,775 | +0 | 0.00% | 5,371 |
| 2025-09-04 | 2025-09-02 | 0.940 | 5,775 | +0 | 0.00% | 5,428 |
| 2025-09-03 | 2025-09-01 | 0.910 | 5,775 | +0 | 0.00% | 5,255 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,775 | +0 | 0.00% | 5,775 |
| 2025-09-01 | 2025-08-28 | 1.030 | 5,775 | +0 | 0.00% | 5,948 |
| 2025-08-29 | 2025-08-27 | 1.030 | 5,775 | +0 | 0.00% | 5,948 |
| 2025-08-28 | 2025-08-26 | 1.030 | 5,775 | +0 | 0.00% | 5,948 |
| 2025-08-27 | 2025-08-25 | 0.930 | 5,775 | +0 | 0.00% | 5,371 |
| 2025-08-26 | 2025-08-22 | 1.040 | 5,775 | +0 | 0.00% | 6,006 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,775 | +0 | 0.00% | 6,410 |
| 2025-08-22 | 2025-08-20 | 1.100 | 5,775 | +0 | 0.00% | 6,353 |
| 2025-08-21 | 2025-08-19 | 1.120 | 5,775 | +0 | 0.00% | 6,468 |
| 2025-08-20 | 2025-08-18 | 1.150 | 5,775 | +0 | 0.00% | 6,641 |
| 2025-08-19 | 2025-08-15 | 1.110 | 5,775 | +0 | 0.00% | 6,410 |
| 2025-08-18 | 2025-08-14 | 1.040 | 5,775 | +0 | 0.00% | 6,006 |
| 2025-08-15 | 2025-08-13 | 0.850 | 5,775 | +0 | 0.00% | 4,909 |
| 2025-08-14 | 2025-08-12 | 0.860 | 5,775 | +0 | 0.00% | 4,966 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,775 | +0 | 0.00% | 4,909 |
| 2025-08-12 | 2025-08-08 | 0.700 | 5,775 | +0 | 0.00% | 4,042 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2025-08-08 | 2025-08-06 | 0.435 | 5,775 | +0 | 0.00% | 2,512 |
| 2025-08-07 | 2025-08-05 | 0.445 | 5,775 | +0 | 0.00% | 2,570 |
| 2025-08-06 | 2025-08-04 | 0.445 | 5,775 | +0 | 0.00% | 2,570 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,775 | +0 | 0.00% | 2,599 |
| 2025-08-04 | 2025-07-31 | 0.450 | 5,775 | +0 | 0.00% | 2,599 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,775 | +0 | 0.00% | 2,599 |
| 2025-07-31 | 2025-07-29 | 0.455 | 5,775 | +0 | 0.00% | 2,628 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,775 | +0 | 0.00% | 2,685 |
| 2025-07-29 | 2025-07-25 | 0.465 | 5,775 | +0 | 0.00% | 2,685 |
| 2025-07-28 | 2025-07-24 | 0.470 | 5,775 | +0 | 0.00% | 2,714 |
| 2025-07-25 | 2025-07-23 | 0.470 | 5,775 | +0 | 0.00% | 2,714 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,775 | +0 | 0.00% | 2,599 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,775 | +0 | 0.00% | 2,656 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,775 | +0 | 0.00% | 2,656 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,775 | +0 | 0.00% | 2,541 |
| 2025-07-18 | 2025-07-16 | 0.440 | 5,775 | +0 | 0.00% | 2,541 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,775 | +0 | 0.00% | 2,426 |
| 2025-07-16 | 2025-07-14 | 0.405 | 5,775 | +0 | 0.00% | 2,339 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,775 | +0 | 0.00% | 2,368 |
| 2025-07-14 | 2025-07-10 | 0.420 | 5,775 | +0 | 0.00% | 2,426 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,775 | +0 | 0.00% | 2,339 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2025-07-07 | 2025-07-03 | 0.415 | 5,775 | +0 | 0.00% | 2,397 |
| 2025-07-04 | 2025-07-02 | 0.415 | 5,775 | +0 | 0.00% | 2,397 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2025-07-02 | 2025-06-27 | 0.445 | 5,775 | +0 | 0.00% | 2,570 |
| 2025-06-30 | 2025-06-26 | 0.405 | 5,775 | +0 | 0.00% | 2,339 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2025-06-25 | 2025-06-23 | 0.410 | 5,775 | +0 | 0.00% | 2,368 |
| 2025-06-24 | 2025-06-20 | 0.405 | 5,775 | +0 | 0.00% | 2,339 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2025-06-19 | 2025-06-17 | 0.455 | 5,775 | +0 | 0.00% | 2,628 |
| 2025-06-18 | 2025-06-16 | 0.455 | 5,775 | +0 | 0.00% | 2,628 |
| 2025-06-17 | 2025-06-13 | 0.445 | 5,775 | +0 | 0.00% | 2,570 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,775 | +0 | 0.00% | 2,772 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,775 | +0 | 0.00% | 2,656 |
| 2025-06-12 | 2025-06-10 | 0.440 | 5,775 | +0 | 0.00% | 2,541 |
| 2025-06-11 | 2025-06-09 | 0.410 | 5,775 | +0 | 0.00% | 2,368 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2025-06-09 | 2025-06-05 | 0.445 | 5,775 | +0 | 0.00% | 2,570 |
| 2025-06-06 | 2025-06-04 | 0.445 | 5,775 | +0 | 0.00% | 2,570 |
| 2025-06-05 | 2025-06-03 | 0.520 | 5,775 | +0 | 0.00% | 3,003 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2025-06-02 | 2025-05-29 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,775 | +0 | 0.00% | 1,704 |
| 2025-05-29 | 2025-05-27 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2025-05-27 | 2025-05-23 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2025-05-19 | 2025-05-15 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-05-14 | 2025-05-12 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-05-13 | 2025-05-09 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2025-05-09 | 2025-05-07 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2025-05-08 | 2025-05-06 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2025-05-07 | 2025-05-02 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2025-05-06 | 2025-04-30 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-04-30 | 2025-04-28 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-04-29 | 2025-04-25 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-04-28 | 2025-04-24 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-04-25 | 2025-04-23 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-04-24 | 2025-04-22 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-04-23 | 2025-04-17 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-04-22 | 2025-04-16 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-04-17 | 2025-04-15 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-04-16 | 2025-04-14 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2025-04-14 | 2025-04-10 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-04-09 | 2025-04-07 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2025-04-08 | 2025-04-03 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2025-04-07 | 2025-04-02 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2025-04-01 | 2025-03-28 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2025-03-31 | 2025-03-27 | 0.325 | 5,775 | +0 | 0.00% | 1,877 |
| 2025-03-28 | 2025-03-26 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-03-27 | 2025-03-25 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-03-26 | 2025-03-24 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-03-25 | 2025-03-21 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-03-21 | 2025-03-19 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2025-03-20 | 2025-03-18 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2025-03-19 | 2025-03-17 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,775 | +0 | 0.00% | 2,021 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,775 | +0 | 0.00% | 2,166 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,775 | +0 | 0.00% | 2,166 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2025-03-12 | 2025-03-10 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,775 | +0 | 0.00% | 1,992 |
| 2025-03-10 | 2025-03-06 | 0.345 | 5,775 | +0 | 0.00% | 1,992 |
| 2025-03-07 | 2025-03-05 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,775 | +0 | 0.00% | 1,992 |
| 2025-03-05 | 2025-03-03 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2025-03-04 | 2025-02-28 | 0.350 | 5,775 | +0 | 0.00% | 2,021 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,775 | +0 | 0.00% | 1,992 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,775 | +0 | 0.00% | 2,021 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,775 | +0 | 0.00% | 1,992 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2025-02-25 | 2025-02-21 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2025-02-24 | 2025-02-20 | 0.325 | 5,775 | +0 | 0.00% | 1,877 |
| 2025-02-21 | 2025-02-19 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2025-02-19 | 2025-02-17 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2025-02-17 | 2025-02-13 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2025-02-13 | 2025-02-11 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2025-02-12 | 2025-02-10 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2025-02-11 | 2025-02-07 | 0.325 | 5,775 | +0 | 0.00% | 1,877 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2025-02-06 | 2025-02-04 | 0.345 | 5,775 | +0 | 0.00% | 1,992 |
| 2025-02-05 | 2025-02-03 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-02-04 | 2025-01-28 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-02-03 | 2025-01-24 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-01-27 | 2025-01-23 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2025-01-24 | 2025-01-22 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-23 | 2025-01-21 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-22 | 2025-01-20 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-21 | 2025-01-17 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-20 | 2025-01-16 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-17 | 2025-01-15 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-16 | 2025-01-14 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-15 | 2025-01-13 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2025-01-13 | 2025-01-09 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-10 | 2025-01-08 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-08 | 2025-01-06 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-07 | 2025-01-03 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2024-12-30 | 2024-12-24 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2024-12-27 | 2024-12-20 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-12-20 | 2024-12-18 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-12-19 | 2024-12-17 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-12-18 | 2024-12-16 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-12-17 | 2024-12-13 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-12-16 | 2024-12-12 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-12-13 | 2024-12-11 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-12-12 | 2024-12-10 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-12-11 | 2024-12-09 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2024-12-10 | 2024-12-06 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2024-11-28 | 2024-11-26 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2024-11-27 | 2024-11-25 | 0.345 | 5,775 | +0 | 0.00% | 1,992 |
| 2024-11-26 | 2024-11-22 | 0.350 | 5,775 | +0 | 0.00% | 2,021 |
| 2024-11-25 | 2024-11-21 | 0.350 | 5,775 | +0 | 0.00% | 2,021 |
| 2024-11-22 | 2024-11-20 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2024-11-21 | 2024-11-19 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2024-11-20 | 2024-11-18 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2024-11-19 | 2024-11-15 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2024-11-18 | 2024-11-14 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2024-11-15 | 2024-11-13 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-11-14 | 2024-11-12 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-11-13 | 2024-11-11 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-11-12 | 2024-11-08 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2024-11-11 | 2024-11-07 | 0.355 | 5,775 | +0 | 0.00% | 2,050 |
| 2024-11-08 | 2024-11-06 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2024-11-07 | 2024-11-05 | 0.405 | 5,775 | +0 | 0.00% | 2,339 |
| 2024-11-06 | 2024-11-04 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2024-11-01 | 2024-10-30 | 0.395 | 5,775 | +0 | 0.00% | 2,281 |
| 2024-10-31 | 2024-10-29 | 0.410 | 5,775 | +0 | 0.00% | 2,368 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2024-10-29 | 2024-10-25 | 0.415 | 5,775 | +0 | 0.00% | 2,397 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2024-10-24 | 2024-10-22 | 0.435 | 5,775 | +0 | 0.00% | 2,512 |
| 2024-10-23 | 2024-10-21 | 0.440 | 5,775 | +0 | 0.00% | 2,541 |
| 2024-10-22 | 2024-10-18 | 0.440 | 5,775 | +0 | 0.00% | 2,541 |
| 2024-10-21 | 2024-10-17 | 0.425 | 5,775 | +0 | 0.00% | 2,454 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,775 | +0 | 0.00% | 2,426 |
| 2024-10-17 | 2024-10-15 | 0.465 | 5,775 | +0 | 0.00% | 2,685 |
| 2024-10-16 | 2024-10-14 | 0.465 | 5,775 | +0 | 0.00% | 2,685 |
| 2024-10-15 | 2024-10-10 | 0.480 | 5,775 | +0 | 0.00% | 2,772 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,775 | +0 | 0.00% | 2,685 |
| 2024-10-10 | 2024-10-08 | 0.495 | 5,775 | +0 | 0.00% | 2,859 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,775 | +0 | 0.00% | 3,003 |
| 2024-10-08 | 2024-10-04 | 0.495 | 5,775 | +0 | 0.00% | 2,859 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,775 | +0 | 0.00% | 2,945 |
| 2024-10-04 | 2024-10-02 | 0.550 | 5,775 | +0 | 0.00% | 3,176 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,775 | +0 | 0.00% | 2,483 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,775 | +0 | 0.00% | 2,194 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-09-27 | 2024-09-25 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-09-26 | 2024-09-24 | 0.325 | 5,775 | +0 | 0.00% | 1,877 |
| 2024-09-25 | 2024-09-23 | 0.345 | 5,775 | +0 | 0.00% | 1,992 |
| 2024-09-24 | 2024-09-20 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2024-09-23 | 2024-09-19 | 0.315 | 5,775 | +0 | 0.00% | 1,819 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,775 | +0 | 0.00% | 1,732 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-09-04 | 2024-09-02 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-09-02 | 2024-08-29 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-08-30 | 2024-08-28 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2024-08-27 | 2024-08-23 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,775 | +0 | 0.00% | 1,761 |
| 2024-08-23 | 2024-08-21 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-08-21 | 2024-08-19 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,775 | +0 | 0.00% | 1,877 |
| 2024-08-14 | 2024-08-12 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2024-08-13 | 2024-08-09 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2024-08-12 | 2024-08-08 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2024-08-09 | 2024-08-07 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2024-08-08 | 2024-08-06 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2024-08-07 | 2024-08-05 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2024-08-05 | 2024-08-01 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-08-02 | 2024-07-31 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-08-01 | 2024-07-30 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-07-31 | 2024-07-29 | 0.310 | 5,775 | +0 | 0.00% | 1,790 |
| 2024-07-30 | 2024-07-26 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2024-07-29 | 2024-07-25 | 0.330 | 5,775 | +0 | 0.00% | 1,906 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-07-25 | 2024-07-23 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-07-24 | 2024-07-22 | 0.325 | 5,775 | +0 | 0.00% | 1,877 |
| 2024-07-23 | 2024-07-19 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-07-22 | 2024-07-18 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-07-19 | 2024-07-17 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-07-18 | 2024-07-16 | 0.335 | 5,775 | +0 | 0.00% | 1,935 |
| 2024-07-17 | 2024-07-15 | 0.350 | 5,775 | +0 | 0.00% | 2,021 |
| 2024-07-16 | 2024-07-12 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2024-07-15 | 2024-07-11 | 0.365 | 5,775 | +0 | 0.00% | 2,108 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,775 | +0 | 0.00% | 2,079 |
| 2024-07-11 | 2024-07-09 | 0.370 | 5,775 | +0 | 0.00% | 2,137 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2024-07-09 | 2024-07-05 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2024-07-08 | 2024-07-04 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2024-07-05 | 2024-07-03 | 0.320 | 5,775 | +0 | 0.00% | 1,848 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,775 | +0 | 0.00% | 1,964 |
| 2024-07-03 | 2024-06-28 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2024-06-28 | 2024-06-26 | 0.390 | 5,775 | +0 | 0.00% | 2,252 |
| 2024-06-27 | 2024-06-25 | 0.385 | 5,775 | +0 | 0.00% | 2,223 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,775 | +0 | 0.00% | 2,310 |
| 2024-06-25 | 2024-06-21 | 0.410 | 5,775 | +0 | 0.00% | 2,368 |
| 2024-06-24 | 2024-06-20 | 0.410 | 5,775 | +0 | 0.00% | 2,368 |
| 2024-06-21 | 2024-06-19 | 0.425 | 5,775 | +0 | 0.00% | 2,454 |
| 2024-06-20 | 2024-06-18 | 0.425 | 5,775 | +0 | 0.00% | 2,454 |
| 2024-06-19 | 2024-06-17 | 0.465 | 5,775 | +0 | 0.00% | 2,685 |
| 2024-06-18 | 2024-06-14 | 0.470 | 5,775 | +0 | 0.00% | 2,714 |
| 2024-06-17 | 2024-06-13 | 0.470 | 5,775 | +0 | 0.00% | 2,714 |
| 2024-06-14 | 2024-06-12 | 0.470 | 5,775 | +0 | 0.00% | 2,714 |
| 2024-06-13 | 2024-06-11 | 0.470 | 5,775 | +0 | 0.00% | 2,714 |
| 2024-06-12 | 2024-06-07 | 0.480 | 5,775 | +0 | 0.00% | 2,772 |
| 2024-06-11 | 2024-06-06 | 0.475 | 5,775 | +0 | 0.00% | 2,743 |
| 2024-06-07 | 2024-06-05 | 0.485 | 5,775 | +0 | 0.00% | 2,801 |
| 2024-06-06 | 2024-06-04 | 0.470 | 5,775 | +0 | 0.00% | 2,714 |
| 2024-06-05 | 2024-06-03 | 0.475 | 5,775 | +0 | 0.00% | 2,743 |
| 2024-06-04 | 2024-05-31 | 0.490 | 5,775 | +0 | 0.00% | 2,830 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,775 | +0 | 0.00% | 2,830 |
| 2024-05-31 | 2024-05-29 | 0.495 | 5,775 | +0 | 0.00% | 2,859 |
| 2024-05-30 | 2024-05-28 | 0.495 | 5,775 | +0 | 0.00% | 2,859 |
| 2024-05-29 | 2024-05-27 | 0.495 | 5,775 | +0 | 0.00% | 2,859 |
| 2024-05-28 | 2024-05-24 | 0.490 | 5,775 | +0 | 0.00% | 2,830 |
| 2024-05-27 | 2024-05-23 | 0.490 | 5,775 | +0 | 0.00% | 2,830 |
| 2024-05-24 | 2024-05-22 | 0.510 | 5,775 | +0 | 0.00% | 2,945 |
| 2024-05-23 | 2024-05-21 | 0.495 | 5,775 | +0 | 0.00% | 2,859 |
| 2024-05-22 | 2024-05-20 | 0.520 | 5,775 | +0 | 0.00% | 3,003 |
| 2024-05-21 | 2024-05-17 | 0.495 | 5,775 | +0 | 0.00% | 2,859 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,775 | +0 | 0.00% | 2,830 |
| 2024-05-17 | 2024-05-14 | 0.510 | 5,775 | +0 | 0.00% | 2,945 |
| 2024-05-16 | 2024-05-13 | 0.510 | 5,775 | +0 | 0.00% | 2,945 |
| 2024-05-14 | 2024-05-10 | 0.530 | 5,775 | +0 | 0.00% | 3,061 |
| 2024-05-13 | 2024-05-09 | 0.500 | 5,775 | +0 | 0.00% | 2,888 |
| 2024-05-10 | 2024-05-08 | 0.560 | 5,775 | +0 | 0.00% | 3,234 |
| 2024-05-09 | 2024-05-07 | 0.620 | 5,775 | +0 | 0.00% | 3,580 |
| 2024-05-08 | 2024-05-06 | 0.720 | 5,775 | -8,000 | 0.00% | 4,158 |
| 2024-02-29 | 2024-02-27 | 0.480 | 13,775 | +8,000 | 0.00% | 6,612 |
| 2021-12-22 | 2021-12-20 | 0.600 | 5,775 | -2,000 | 0.00% | 3,465 |
| 2021-01-26 | 2021-01-22 | 1.270 | 7,775 | -8,000 | 0.00% | 9,874 |
| 2021-01-25 | 2021-01-21 | 1.270 | 15,775 | +8,000 | 0.00% | 20,034 |
| 2019-05-02 | 2019-04-29 | 2.190 | 7,775 | -2,400 | 0.00% | 17,027 |
| 2018-06-15 | 2018-06-13 | 1.060 | 10,175 | -8,000 | 0.00% | 10,786 |
| 2018-06-14 | 2018-06-12 | 1.100 | 18,175 | +8,000 | 0.00% | 19,992 |
| 2018-06-06 | 2018-06-04 | 1.220 | 10,175 | -8,000 | 0.00% | 12,414 |
| 2018-06-04 | 2018-05-31 | 1.250 | 18,175 | +8,000 | 0.00% | 22,719 |
| 2018-05-18 | 2018-05-16 | 1.170 | 10,175 | -8,000 | 0.00% | 11,905 |
| 2018-05-17 | 2018-05-15 | 1.150 | 18,175 | +8,000 | 0.00% | 20,901 |
| 2018-03-22 | 2018-03-20 | 1.010 | 10,175 | -8,000 | 0.00% | 10,277 |
| 2018-03-21 | 2018-03-19 | 0.950 | 18,175 | +8,000 | 0.00% | 17,266 |
| 2018-02-05 | 2018-02-01 | 0.540 | 10,175 | -18,000 | 0.00% | 5,494 |
| 2017-03-14 | 2017-03-10 | 0.896 | 28,175 | -6,000 | 0.00% | 25,245 |
| 2017-02-28 | 2017-02-24 | 0.960 | 34,175 | -10,600 | 0.01% | 32,808 |
| 2017-02-23 | 2017-02-21 | 0.976 | 44,775 | -5,500 | 0.01% | 43,700 |
| 2016-12-02 | 2016-11-30 | 1.728 | 50,275 | +4,000 | 0.01% | 86,875 |
| 2016-11-15 | 2016-11-11 | 1.816 | 46,275 | -3,000 | 0.01% | 84,035 |
| 2016-11-11 | 2016-11-09 | 1.744 | 49,275 | +3,000 | 0.01% | 85,936 |
| 2016-11-09 | 2016-11-07 | 1.880 | 46,275 | -3,000 | 0.01% | 86,997 |
| 2016-11-02 | 2016-10-31 | 1.760 | 49,275 | +3,000 | 0.01% | 86,724 |
| 2016-10-25 | 2016-10-20 | 1.984 | 46,275 | -17,000 | 0.01% | 91,810 |
| 2016-10-24 | 2016-10-19 | 2.080 | 63,275 | +17,000 | 0.01% | 131,612 |
| 2016-10-11 | 2016-10-06 | 1.912 | 46,275 | -3,000 | 0.01% | 88,478 |
| 2016-08-29 | 2016-08-25 | 1.632 | 49,275 | +8,500 | 0.01% | 80,417 |
| 2016-07-20 | 2016-07-18 | 1.844 | 40,775 | -4,338 | 0.01% | 75,183 |
| 2016-06-06 | 2016-06-02 | 2.061 | 45,113 | -17,923 | 0.01% | 92,967 |
| 2016-05-31 | 2016-05-27 | 2.133 | 63,036 | -2,766 | 0.02% | 134,461 |
| 2016-05-10 | 2016-05-06 | 2.748 | 65,802 | -1,107 | 0.02% | 180,804 |
| 2016-05-06 | 2016-05-04 | 2.712 | 66,909 | +2,213 | 0.02% | 181,426 |
| 2016-04-22 | 2016-04-20 | 3.326 | 64,696 | +1,107 | 0.02% | 215,189 |
| 2016-04-21 | 2016-04-19 | 3.543 | 63,589 | +5,532 | 0.02% | 225,301 |
| 2016-03-14 | 2016-03-10 | 3.832 | 58,057 | -1,107 | 0.02% | 222,492 |
| 2016-02-17 | 2016-02-15 | 3.435 | 59,164 | +1,107 | 0.02% | 203,206 |
| 2016-01-29 | 2016-01-27 | 3.760 | 58,057 | -2,213 | 0.02% | 218,294 |
| 2016-01-27 | 2016-01-25 | 3.398 | 60,270 | +1,106 | 0.02% | 204,825 |
| 2016-01-21 | 2016-01-19 | 3.724 | 59,164 | -5,532 | 0.02% | 220,318 |
| 2016-01-20 | 2016-01-18 | 3.652 | 64,696 | +1,107 | 0.02% | 236,240 |
| 2016-01-04 | 2015-12-29 | 4.049 | 63,589 | -1,107 | 0.02% | 257,487 |
| 2015-12-30 | 2015-12-28 | 3.688 | 64,696 | +6,639 | 0.02% | 238,579 |
| 2015-12-29 | 2015-12-24 | 3.905 | 58,057 | -7,745 | 0.02% | 226,690 |
| 2015-12-22 | 2015-12-18 | 3.362 | 65,802 | +6,638 | 0.02% | 221,247 |
| 2015-12-15 | 2015-12-11 | 3.796 | 59,164 | +2,213 | 0.02% | 224,596 |
| 2015-12-11 | 2015-12-09 | 4.266 | 56,951 | -3,319 | 0.02% | 242,962 |
| 2015-12-04 | 2015-12-02 | 3.796 | 60,270 | +1,106 | 0.02% | 228,794 |
| 2015-10-23 | 2015-10-20 | 4.375 | 59,164 | +2,213 | 0.02% | 258,820 |
| 2015-10-20 | 2015-10-16 | 4.519 | 56,951 | -2,213 | 0.02% | 257,375 |
| 2015-10-15 | 2015-10-13 | 4.411 | 59,164 | +2,213 | 0.02% | 260,959 |
| 2015-10-08 | 2015-10-06 | 4.555 | 56,951 | -13,277 | 0.02% | 259,434 |
| 2015-10-06 | 2015-10-02 | 4.302 | 70,228 | +5,532 | 0.03% | 302,142 |
| 2015-09-25 | 2015-09-23 | 4.049 | 64,696 | +5,532 | 0.02% | 261,969 |
| 2015-09-24 | 2015-09-22 | 4.302 | 59,164 | +5,532 | 0.02% | 254,542 |
| 2015-09-23 | 2015-09-21 | 4.989 | 53,632 | -2,213 | 0.02% | 267,582 |
| 2015-09-14 | 2015-09-10 | 4.592 | 55,845 | +1,549 | 0.02% | 256,414 |
| 2015-09-11 | 2015-09-09 | 4.845 | 54,296 | +664 | 0.02% | 263,043 |
| 2015-09-07 | 2015-09-02 | 4.592 | 53,632 | -8,851 | 0.02% | 246,253 |
| 2015-09-04 | 2015-09-01 | 4.519 | 62,483 | +4,426 | 0.02% | 282,375 |
| 2015-08-31 | 2015-08-27 | 4.808 | 58,057 | +4,425 | 0.02% | 279,165 |
| 2015-08-27 | 2015-08-25 | 4.302 | 53,632 | +2,213 | 0.02% | 230,741 |
| 2015-08-26 | 2015-08-24 | 5.062 | 51,419 | +2,213 | 0.02% | 260,259 |
| 2015-08-25 | 2015-08-21 | 5.785 | 49,206 | +2,212 | 0.02% | 284,638 |
| 2015-08-21 | 2015-08-19 | 6.363 | 46,994 | -5,532 | 0.02% | 299,026 |
| 2015-08-20 | 2015-08-18 | 6.435 | 52,526 | +5,532 | 0.02% | 338,025 |
| 2015-08-13 | 2015-08-11 | 6.761 | 46,994 | +2,656 | 0.02% | 317,716 |
| 2015-07-22 | 2015-07-20 | 7.809 | 44,338 | -8,851 | 0.02% | 346,246 |
| 2015-07-20 | 2015-07-16 | 6.833 | 53,189 | +1,327 | 0.02% | 363,445 |
| 2015-07-17 | 2015-07-15 | 7.267 | 51,862 | +8,851 | 0.02% | 376,877 |
| 2015-06-23 | 2015-06-19 | 13.558 | 43,011 | +2,213 | 0.02% | 583,130 |
| 2015-06-18 | 2015-06-16 | 14.281 | 40,798 | +664 | 0.01% | 582,627 |
| 2015-06-17 | 2015-06-15 | 16.631 | 40,134 | +1,549 | 0.01% | 667,459 |
| 2015-06-16 | 2015-06-12 | 15.546 | 38,585 | -1,770 | 0.01% | 599,848 |
| 2015-06-15 | 2015-06-11 | 13.919 | 40,355 | -2,877 | 0.01% | 561,711 |
| 2015-06-11 | 2015-06-09 | 13.377 | 43,232 | +2,213 | 0.02% | 578,311 |
| 2015-06-08 | 2015-06-04 | 13.196 | 41,019 | +2,876 | 0.01% | 541,293 |
| 2015-06-05 | 2015-06-03 | 14.100 | 38,143 | -1,106 | 0.01% | 537,816 |
| 2015-06-04 | 2015-06-02 | 14.823 | 39,249 | +4,868 | 0.01% | 581,791 |
| 2015-06-03 | 2015-06-01 | 13.015 | 34,381 | +5,975 | 0.01% | 447,482 |
| 2015-06-02 | 2015-05-29 | 11.931 | 28,406 | -1,107 | 0.01% | 338,905 |
| 2015-06-01 | 2015-05-28 | 11.208 | 29,513 | -5,753 | 0.01% | 330,773 |
| 2015-05-29 | 2015-05-27 | 11.027 | 35,266 | +1,328 | 0.01% | 388,875 |
| 2015-05-26 | 2015-05-21 | 9.762 | 33,938 | +8,851 | 0.01% | 331,287 |
| 2015-05-20 | 2015-05-18 | 9.942 | 25,087 | +885 | 0.01% | 249,423 |
| 2015-05-14 | 2015-05-12 | 9.942 | 24,202 | -3,319 | 0.01% | 240,624 |
| 2015-05-13 | 2015-05-11 | 10.123 | 27,521 | -6,639 | 0.01% | 278,597 |
| 2015-05-12 | 2015-05-08 | 9.762 | 34,160 | +1,107 | 0.01% | 333,454 |
| 2015-05-06 | 2015-05-04 | 9.219 | 33,053 | -11,064 | 0.01% | 304,723 |
| 2015-05-05 | 2015-04-30 | 8.135 | 44,117 | -1,106 | 0.02% | 358,875 |
| 2015-05-04 | 2015-04-29 | 8.388 | 45,223 | +6,638 | 0.02% | 379,317 |
| 2015-04-30 | 2015-04-28 | 8.424 | 38,585 | +4,425 | 0.01% | 325,034 |
| 2015-04-29 | 2015-04-27 | 8.496 | 34,160 | -4,425 | 0.01% | 290,229 |
| 2015-04-24 | 2015-04-22 | 8.315 | 38,585 | -23,234 | 0.01% | 320,849 |
| 2015-04-23 | 2015-04-21 | 7.845 | 61,819 | -664 | 0.02% | 484,994 |
| 2015-04-17 | 2015-04-15 | 8.424 | 62,483 | +5,532 | 0.02% | 526,347 |
| 2015-04-16 | 2015-04-14 | 8.785 | 56,951 | +8,408 | 0.02% | 500,336 |
| 2015-04-02 | 2015-03-31 | 7.050 | 48,543 | -442 | 0.02% | 342,228 |
| 2015-04-01 | 2015-03-30 | 7.231 | 48,985 | +1,106 | 0.02% | 354,199 |
| 2015-03-31 | 2015-03-27 | 7.195 | 47,879 | +27,660 | 0.02% | 344,471 |
| 2015-03-27 | 2015-03-25 | 6.905 | 20,219 | -5,532 | 0.01% | 139,620 |
| 2015-03-20 | 2015-03-18 | 7.484 | 25,751 | +5,532 | 0.01% | 192,717 |
| 2015-01-16 | 2015-01-14 | 6.580 | 20,219 | -173 | 0.01% | 133,041 |
| 2014-12-16 | 2014-12-12 | 6.580 | 20,392 | -4,426 | 0.01% | 134,179 |
| 2014-12-03 | 2014-12-01 | 6.725 | 24,818 | +4,426 | 0.01% | 166,892 |
| 2014-10-24 | 2014-10-22 | 8.496 | 20,392 | -664 | 0.01% | 173,254 |
| 2014-10-08 | 2014-10-06 | 8.279 | 21,056 | +664 | 0.01% | 174,327 |
| 2014-09-29 | 2014-09-25 | 8.749 | 20,392 | +2,213 | 0.01% | 178,414 |
| 2014-09-19 | 2014-09-17 | 9.038 | 18,179 | -136,085 | 0.01% | 164,310 |
| 2014-09-17 | 2014-09-15 | 9.942 | 154,264 | +140,510 | 0.06% | 1,533,740 |
| 2014-09-16 | 2014-09-12 | 9.400 | 13,754 | -55,319 | 0.00% | 129,288 |
| 2014-09-15 | 2014-09-11 | 9.400 | 69,073 | +53,107 | 0.03% | 649,286 |
| 2014-09-12 | 2014-09-10 | 8.568 | 15,966 | +2,212 | 0.01% | 136,804 |
| 2014-09-08 | 2014-09-04 | 8.605 | 13,754 | +2,213 | 0.00% | 118,348 |
| 2014-09-05 | 2014-09-03 | 7.231 | 11,541 | -13,277 | 0.00% | 83,450 |
| 2014-08-19 | 2014-08-15 | 6.218 | 24,818 | -221,276 | 0.01% | 154,330 |
| 2014-08-11 | 2014-08-07 | 5.965 | 246,094 | -2,655 | 0.09% | 1,468,045 |
| 2014-08-07 | 2014-08-05 | 5.965 | 248,749 | +2,655 | 0.09% | 1,483,883 |
| 2014-08-01 | 2014-07-30 | 6.110 | 246,094 | +11,064 | 0.09% | 1,503,634 |
| 2014-07-31 | 2014-07-29 | 6.580 | 235,030 | -11,507 | 0.09% | 1,546,497 |
| 2014-07-30 | 2014-07-28 | 6.508 | 246,537 | -2,655 | 0.09% | 1,604,387 |
| 2014-07-29 | 2014-07-25 | 6.363 | 249,192 | -2,655 | 0.09% | 1,585,628 |
| 2014-07-28 | 2014-07-24 | 6.327 | 251,847 | +14,161 | 0.09% | 1,593,417 |
| 2014-07-25 | 2014-07-23 | 7.267 | 237,686 | +223,932 | 0.09% | 1,727,246 |
| 2014-07-11 | 2014-07-09 | 6.580 | 13,754 | -3,319 | 0.00% | 90,501 |
| 2014-07-08 | 2014-07-04 | 5.893 | 17,073 | -33,191 | 0.01% | 100,613 |
| 2014-07-07 | 2014-07-03 | 6.146 | 50,264 | +31,642 | 0.02% | 308,930 |
| 2014-06-23 | 2014-06-19 | 5.568 | 18,622 | -5,532 | 0.01% | 103,682 |
| 2014-06-20 | 2014-06-18 | 6.038 | 24,154 | +3,983 | 0.01% | 145,834 |
| 2014-06-19 | 2014-06-17 | 5.098 | 20,171 | -885 | 0.01% | 102,826 |
| 2014-06-17 | 2014-06-13 | 4.302 | 21,056 | -6,417 | 0.01% | 90,589 |
| 2014-06-13 | 2014-06-11 | 3.796 | 27,473 | -3,319 | 0.01% | 104,292 |
| 2014-04-30 | 2014-04-28 | 3.109 | 30,792 | -1,106 | 0.01% | 95,739 |
| 2014-03-12 | 2014-03-10 | 3.218 | 31,898 | -9,958 | 0.01% | 102,638 |
| 2014-03-11 | 2014-03-07 | 3.290 | 41,856 | -11,064 | 0.02% | 137,706 |
| 2014-03-07 | 2014-03-05 | 3.362 | 52,920 | +21,022 | 0.02% | 177,933 |
| 2013-10-24 | 2013-10-22 | 3.398 | 31,898 | +1,106 | 0.01% | 108,404 |
| 2013-10-21 | 2013-10-17 | 3.435 | 30,792 | +4,868 | 0.01% | 105,759 |
| 2013-10-18 | 2013-10-16 | 3.615 | 25,924 | -2,655 | 0.01% | 93,725 |
| 2013-07-17 | 2013-07-15 | 2.856 | 28,579 | -519 | 0.01% | 81,626 |
| 2013-07-05 | 2013-07-03 | 2.928 | 29,098 | +1,328 | 0.01% | 85,212 |
| 2013-06-26 | 2013-06-24 | 3.182 | 27,770 | +1,327 | 0.01% | 88,351 |
| 2013-06-11 | 2013-06-07 | 3.724 | 26,443 | +2,656 | 0.01% | 98,470 |
| 2013-06-07 | 2013-06-05 | 3.941 | 23,787 | -2,656 | 0.01% | 93,739 |
| 2013-06-06 | 2013-06-04 | 4.049 | 26,443 | -4,868 | 0.01% | 107,074 |
| 2013-05-30 | 2013-05-28 | 2.928 | 31,311 | -5,532 | 0.01% | 91,693 |
| 2013-05-27 | 2013-05-23 | 3.001 | 36,843 | +2,213 | 0.01% | 110,557 |
| 2013-05-21 | 2013-05-16 | 3.218 | 34,630 | +1,328 | 0.01% | 111,429 |
| 2013-05-20 | 2013-05-15 | 3.182 | 33,302 | +5,532 | 0.01% | 105,952 |
| 2013-05-13 | 2013-05-09 | 3.254 | 27,770 | -208 | 0.01% | 90,359 |
| 2013-05-03 | 2013-04-30 | 3.073 | 27,978 | -1,327 | 0.01% | 85,979 |
| 2013-03-20 | 2013-03-18 | 3.254 | 29,305 | +1,327 | 0.01% | 95,354 |
| 2013-03-15 | 2013-03-13 | 3.471 | 27,978 | +1,328 | 0.01% | 97,105 |
| 2013-03-13 | 2013-03-11 | 3.760 | 26,650 | +2,655 | 0.01% | 100,204 |
| 2013-02-19 | 2013-02-15 | 4.158 | 23,995 | +1,328 | 0.01% | 99,764 |
| 2013-02-07 | 2013-02-05 | 4.375 | 22,667 | +3,319 | 0.01% | 99,159 |
| 2013-02-06 | 2013-02-04 | 4.447 | 19,348 | -3,319 | 0.01% | 86,039 |
| 2013-01-31 | 2013-01-29 | 4.194 | 22,667 | +3,319 | 0.01% | 95,062 |
| 2013-01-29 | 2013-01-25 | 4.375 | 19,348 | -5,974 | 0.01% | 84,640 |
| 2013-01-25 | 2013-01-23 | 3.760 | 25,322 | -155 | 0.01% | 95,211 |
| 2013-01-21 | 2013-01-17 | 3.760 | 25,477 | -3,319 | 0.01% | 95,794 |
| 2013-01-14 | 2013-01-10 | 3.868 | 28,796 | +3,319 | 0.01% | 111,396 |
| 2012-12-17 | 2012-12-13 | 3.724 | 25,477 | +2,655 | 0.01% | 94,872 |
| 2012-11-06 | 2012-11-02 | 4.447 | 22,822 | -2,655 | 0.01% | 101,488 |
| 2012-10-11 | 2012-10-09 | 3.905 | 25,477 | +2,655 | 0.01% | 99,478 |
| 2012-10-09 | 2012-10-05 | 4.122 | 22,822 | -5,311 | 0.01% | 94,062 |
| 2012-08-13 | 2012-08-09 | 3.435 | 28,133 | +2,656 | 0.01% | 96,626 |
| 2012-07-26 | 2012-07-24 | 3.435 | 25,477 | +4,757 | 0.01% | 87,504 |
| 2012-07-25 | 2012-07-23 | 3.507 | 20,720 | +6,085 | 0.01% | 72,663 |
| 2012-07-23 | 2012-07-19 | 3.615 | 14,635 | +1,328 | 0.01% | 52,911 |
| 2012-07-04 | 2012-06-29 | 3.688 | 13,307 | -4,426 | 0.00% | 49,072 |
| 2012-02-23 | 2012-02-21 | 7.014 | 17,733 | +1,107 | 0.01% | 124,377 |
| 2012-02-14 | 2012-02-10 | 7.628 | 16,626 | +3,319 | 0.01% | 126,831 |
| 2012-02-13 | 2012-02-09 | 7.954 | 13,307 | +3,319 | 0.00% | 105,842 |
| 2012-01-26 | 2012-01-19 | 7.882 | 9,988 | -1,106 | 0.00% | 78,721 |
| 2012-01-20 | 2012-01-18 | 7.918 | 11,094 | -1,770 | 0.00% | 87,839 |
| 2012-01-13 | 2012-01-11 | 6.725 | 12,864 | -443 | 0.00% | 86,505 |
| 2011-12-09 | 2011-12-07 | 7.737 | 13,307 | +2,877 | 0.00% | 102,955 |
| 2011-12-02 | 2011-11-30 | 7.809 | 10,430 | -3,320 | 0.00% | 81,450 |
| 2011-11-07 | 2011-11-03 | 7.231 | 13,750 | -3,319 | 0.00% | 99,423 |
| 2011-09-19 | 2011-09-15 | 9.581 | 17,069 | +2,213 | 0.01% | 163,534 |
| 2011-09-05 | 2011-09-01 | 10.665 | 14,856 | +2,213 | 0.01% | 158,445 |
| 2011-08-10 | 2011-08-08 | 10.485 | 12,643 | -4,426 | 0.00% | 132,557 |
| 2011-07-28 | 2011-07-26 | 11.931 | 17,069 | -2,212 | 0.01% | 203,646 |
| 2011-07-19 | 2011-07-15 | 11.388 | 19,281 | -1,549 | 0.01% | 219,581 |
| 2011-07-13 | 2011-07-11 | 12.112 | 20,830 | +2,212 | 0.01% | 252,283 |
| 2011-07-12 | 2011-07-08 | 12.112 | 18,618 | +1,107 | 0.01% | 225,493 |
| 2011-07-11 | 2011-07-07 | 12.292 | 17,511 | +3,319 | 0.01% | 215,251 |
| 2011-07-08 | 2011-07-06 | 12.292 | 14,192 | +1,549 | 0.01% | 174,452 |
| 2011-06-20 | 2011-06-16 | 11.208 | 12,643 | +442 | 0.00% | 141,699 |
| 2011-06-15 | 2011-06-13 | 11.388 | 12,201 | +2,213 | 0.00% | 138,951 |
| 2011-06-13 | 2011-06-09 | 11.208 | 9,988 | -885 | 0.00% | 111,942 |
| 2011-06-09 | 2011-06-07 | 12.292 | 10,873 | -2,932 | 0.00% | 133,654 |
| 2011-06-02 | 2011-05-31 | 11.931 | 13,805 | -2,213 | 0.00% | 164,704 |
| 2011-05-25 | 2011-05-23 | 11.388 | 16,018 | +2,213 | 0.01% | 182,420 |
| 2011-04-26 | 2011-04-20 | 12.654 | 13,805 | +885 | 0.01% | 174,686 |
| 2011-03-07 | 2011-03-03 | 12.654 | 12,920 | -1,549 | 0.01% | 163,488 |
| 2011-03-01 | 2011-02-25 | 12.112 | 14,469 | +1,549 | 0.01% | 175,242 |
| 2011-02-24 | 2011-02-22 | 13.558 | 12,920 | +2,213 | 0.01% | 175,165 |
| 2011-02-14 | 2011-02-10 | 13.196 | 10,707 | +443 | 0.01% | 141,291 |
| 2011-02-08 | 2011-02-02 | 12.473 | 10,264 | -1,328 | 0.01% | 128,024 |
| 2011-01-21 | 2011-01-19 | 9.219 | 11,592 | -885 | 0.01% | 106,869 |
| 2011-01-20 | 2011-01-18 | 9.581 | 12,477 | -1,439 | 0.01% | 119,539 |
| 2011-01-12 | 2011-01-10 | 9.038 | 13,916 | -2,323 | 0.01% | 125,779 |
| 2011-01-07 | 2011-01-05 | 9.038 | 16,239 | -2,877 | 0.01% | 146,776 |
| 2011-01-05 | 2011-01-03 | 9.002 | 19,116 | +2,877 | 0.01% | 172,088 |
| 2011-01-04 | 2010-12-31 | 9.400 | 16,239 | -1,328 | 0.01% | 152,647 |
| 2010-12-23 | 2010-12-21 | 8.388 | 17,567 | +2,656 | 0.01% | 147,347 |
| 2010-12-22 | 2010-12-20 | 8.496 | 14,911 | -3,319 | 0.01% | 126,686 |
| 2010-12-16 | 2010-12-14 | 9.762 | 18,230 | +3,319 | 0.01% | 177,953 |
| 2010-11-15 | 2010-11-11 | 10.846 | 14,911 | -30,315 | 0.01% | 161,727 |
| 2010-11-10 | 2010-11-08 | 10.123 | 45,226 | -1,107 | 0.03% | 457,826 |
| 2010-11-04 | 2010-11-02 | 10.123 | 46,333 | +2,656 | 0.03% | 469,033 |
| 2010-10-26 | 2010-10-22 | 11.027 | 43,677 | -443 | 0.03% | 481,623 |
| 2010-10-25 | 2010-10-21 | 11.027 | 44,120 | -5,532 | 0.03% | 486,508 |
| 2010-10-22 | 2010-10-20 | 11.027 | 49,652 | +5,532 | 0.03% | 547,509 |
| 2010-10-20 | 2010-10-18 | 11.569 | 44,120 | +664 | 0.03% | 510,434 |
| 2010-10-19 | 2010-10-15 | 10.485 | 43,456 | +2,655 | 0.03% | 455,619 |
| 2010-10-14 | 2010-10-12 | 10.123 | 40,801 | +27,660 | 0.03% | 413,032 |
| 2010-10-12 | 2010-10-08 | 10.485 | 13,141 | -1,106 | 0.01% | 137,778 |
| 2010-10-08 | 2010-10-06 | 10.485 | 14,247 | -1,107 | 0.01% | 149,374 |
| 2010-09-30 | 2010-09-28 | 10.123 | 15,354 | -2,655 | 0.01% | 155,430 |
| 2010-09-29 | 2010-09-27 | 9.942 | 18,009 | +2,655 | 0.01% | 179,051 |
| 2010-09-24 | 2010-09-21 | 10.304 | 15,354 | -5,310 | 0.01% | 158,205 |
| 2010-09-22 | 2010-09-20 | 9.942 | 20,664 | +2,655 | 0.01% | 205,448 |
| 2010-09-20 | 2010-09-16 | 9.942 | 18,009 | -3,319 | 0.01% | 179,051 |
| 2010-09-16 | 2010-09-14 | 9.942 | 21,328 | +5,974 | 0.01% | 212,050 |
| 2010-09-15 | 2010-09-13 | 11.208 | 15,354 | -2,655 | 0.01% | 172,083 |
| 2010-09-14 | 2010-09-10 | 8.279 | 18,009 | +1,328 | 0.01% | 149,101 |
| 2010-09-13 | 2010-09-09 | 8.677 | 16,681 | +1,327 | 0.01% | 144,740 |
| 2010-09-10 | 2010-09-08 | 9.219 | 15,354 | +1,107 | 0.01% | 141,552 |
| 2010-09-07 | 2010-09-03 | 9.581 | 14,247 | -664 | 0.01% | 136,497 |
| 2010-09-06 | 2010-09-02 | 9.219 | 14,911 | -443 | 0.01% | 137,468 |
| 2010-09-03 | 2010-09-01 | 9.400 | 15,354 | -15,710 | 0.01% | 144,328 |
| 2010-09-02 | 2010-08-31 | 6.399 | 31,064 | +442 | 0.02% | 198,786 |
| 2010-08-25 | 2010-08-23 | 5.821 | 30,622 | +4,426 | 0.02% | 178,244 |
| 2010-08-20 | 2010-08-18 | 5.857 | 26,196 | -2,656 | 0.02% | 153,428 |
| 2010-08-17 | 2010-08-13 | 5.893 | 28,852 | +5,532 | 0.02% | 170,027 |
| 2010-08-10 | 2010-08-06 | 6.002 | 23,320 | -1,549 | 0.02% | 139,956 |
| 2010-07-27 | 2010-07-23 | 6.110 | 24,869 | +1,549 | 0.02% | 151,950 |
| 2010-07-23 | 2010-07-21 | 5.785 | 23,320 | -5,532 | 0.02% | 134,897 |
| 2010-07-21 | 2010-07-19 | 6.182 | 28,852 | -5,532 | 0.02% | 178,372 |
| 2010-07-20 | 2010-07-16 | 5.929 | 34,384 | +5,532 | 0.02% | 203,871 |
| 2010-06-29 | 2010-06-25 | 8.062 | 28,852 | -1,106 | 0.02% | 232,614 |
| 2010-06-28 | 2010-06-24 | 8.279 | 29,958 | +8,408 | 0.02% | 248,029 |
| 2010-06-25 | 2010-06-23 | 9.038 | 21,550 | -4,868 | 0.01% | 194,779 |
| 2010-06-24 | 2010-06-22 | 8.496 | 26,418 | +6,639 | 0.02% | 224,451 |
| 2010-06-18 | 2010-06-15 | 9.581 | 19,779 | +5,310 | 0.01% | 189,498 |
| 2010-06-14 | 2010-06-10 | 10.304 | 14,469 | +1,328 | 0.01% | 149,086 |
| 2010-05-31 | 2010-05-27 | 11.388 | 13,141 | -5,532 | 0.01% | 149,656 |
| 2010-05-27 | 2010-05-25 | 10.123 | 18,673 | -885 | 0.01% | 189,028 |
| 2010-05-25 | 2010-05-20 | 11.208 | 19,558 | -5,311 | 0.01% | 219,200 |
| 2010-05-24 | 2010-05-19 | 13.015 | 24,869 | +2,213 | 0.02% | 323,680 |
| 2010-05-20 | 2010-05-18 | 14.462 | 22,656 | -1,328 | 0.02% | 327,641 |
| 2010-05-19 | 2010-05-17 | 12.654 | 23,984 | -1,770 | 0.02% | 303,490 |
| 2010-05-18 | 2010-05-14 | 11.931 | 25,754 | +13,055 | 0.02% | 307,265 |
| 2010-05-17 | 2010-05-13 | 16.450 | 12,699 | +2,379 | 0.01% | 208,899 |
| 2010-05-14 | 2010-05-12 | 17.535 | 10,320 | +443 | 0.01% | 180,957 |
| 2010-05-13 | 2010-05-11 | 20.246 | 9,877 | -4,204 | 0.01% | 199,971 |
| 2010-05-12 | 2010-05-10 | 24.946 | 14,081 | +1,106 | 0.01% | 351,267 |
| 2010-05-11 | 2010-05-07 | 29.646 | 12,975 | +5,698 | 0.01% | 384,659 |
| 2010-05-04 | 2010-04-30 | 36.877 | 7,277 | -68,261 | 0.07% | 268,353 |
| 2010-04-20 | 2010-04-16 | 52.062 | 75,538 | +67,984 | 0.76% | 3,932,624 |
| 2010-04-16 | 2010-04-14 | 87.492 | 7,554 | +277 | 0.08% | 660,917 |
| 2010-04-15 | 2010-04-13 | 57.485 | 7,277 | -1,936 | 0.07% | 418,316 |
| 2010-04-14 | 2010-04-12 | 48.808 | 9,213 | +431 | 0.09% | 449,665 |
| 2010-04-13 | 2010-04-09 | 39.408 | 8,782 | -608 | 0.09% | 346,078 |
| 2010-04-09 | 2010-04-07 | 12.480 | 9,390 | -29,783 | 0.09% | 117,187 |
| 2010-03-18 | 2010-03-16 | 12.047 | 39,173 | +577 | 0.09% | 471,904 |
| 2010-03-16 | 2010-03-12 | 11.353 | 38,596 | -23,077 | 0.09% | 438,193 |
| 2010-03-11 | 2010-03-09 | 10.227 | 61,673 | +11,538 | 0.15% | 630,709 |
| 2010-03-03 | 2010-03-01 | 10.747 | 50,135 | -2,538 | 0.12% | 538,784 |
| 2010-03-02 | 2010-02-26 | 11.007 | 52,673 | -1,154 | 0.13% | 579,754 |
| 2010-03-01 | 2010-02-25 | 11.007 | 53,827 | -231 | 0.13% | 592,456 |
| 2010-02-25 | 2010-02-23 | 11.180 | 54,058 | -1,154 | 0.13% | 604,368 |
| 2010-02-24 | 2010-02-22 | 11.613 | 55,212 | +1,731 | 0.13% | 641,195 |
| 2010-02-22 | 2010-02-18 | 11.700 | 53,481 | -2,307 | 0.13% | 625,728 |
| 2010-02-10 | 2010-02-08 | 9.100 | 55,788 | -577 | 0.13% | 507,671 |
| 2010-02-08 | 2010-02-04 | 11.267 | 56,365 | +1,730 | 0.14% | 635,046 |
| 2010-02-05 | 2010-02-03 | 11.960 | 54,635 | +1,154 | 0.13% | 653,435 |
| 2010-02-04 | 2010-02-02 | 10.053 | 53,481 | +2,308 | 0.13% | 537,662 |
| 2010-02-03 | 2010-02-01 | 9.793 | 51,173 | +2,308 | 0.12% | 501,154 |
| 2010-02-02 | 2010-01-29 | 10.053 | 48,865 | -2,308 | 0.12% | 491,256 |
| 2010-02-01 | 2010-01-28 | 10.573 | 51,173 | -462 | 0.12% | 541,069 |
| 2010-01-29 | 2010-01-27 | 8.753 | 51,635 | -115 | 0.12% | 451,978 |
| 2010-01-26 | 2010-01-22 | 11.527 | 51,750 | +1,154 | 0.12% | 596,505 |
| 2010-01-25 | 2010-01-21 | 12.480 | 50,596 | +1,154 | 0.12% | 631,438 |
| 2010-01-13 | 2010-01-11 | 12.480 | 49,442 | -5,770 | 0.12% | 617,036 |
| 2010-01-11 | 2010-01-07 | 11.353 | 55,212 | +8,077 | 0.13% | 626,840 |
| 2010-01-08 | 2010-01-06 | 13.000 | 47,135 | -1,153 | 0.11% | 612,755 |
| 2010-01-07 | 2010-01-05 | 12.913 | 48,288 | +2,307 | 0.12% | 623,559 |
| 2010-01-06 | 2010-01-04 | 13.693 | 45,981 | -1,731 | 0.11% | 629,633 |
| 2010-01-05 | 2009-12-31 | 10.660 | 47,712 | -1,153 | 0.11% | 508,610 |
| 2009-12-30 | 2009-12-28 | 6.847 | 48,865 | +1,384 | 0.12% | 334,562 |
| 2009-12-28 | 2009-12-22 | 6.933 | 47,481 | +577 | 0.11% | 329,202 |
| 2009-12-23 | 2009-12-21 | 6.760 | 46,904 | +577 | 0.11% | 317,071 |
| 2009-12-21 | 2009-12-17 | 8.493 | 46,327 | +392 | 0.11% | 393,471 |
| 2009-12-14 | 2009-12-10 | 11.180 | 45,935 | +1,731 | 0.11% | 513,553 |
| 2009-12-11 | 2009-12-09 | 12.047 | 44,204 | +577 | 0.11% | 532,511 |
| 2009-12-10 | 2009-12-08 | 12.740 | 43,627 | -577 | 0.10% | 555,808 |
| 2009-12-08 | 2009-12-04 | 12.827 | 44,204 | -577 | 0.11% | 566,990 |
| 2009-12-04 | 2009-12-02 | 11.787 | 44,781 | -1,154 | 0.11% | 527,819 |
| 2009-12-02 | 2009-11-30 | 11.873 | 45,935 | +1,731 | 0.11% | 545,402 |
| 2009-12-01 | 2009-11-27 | 11.787 | 44,204 | +1,154 | 0.11% | 521,018 |
| 2009-11-30 | 2009-11-26 | 12.393 | 43,050 | -2,885 | 0.10% | 533,533 |
| 2009-11-26 | 2009-11-24 | 12.653 | 45,935 | +1,154 | 0.11% | 581,231 |
| 2009-11-25 | 2009-11-23 | 13.260 | 44,781 | -1,154 | 0.11% | 593,796 |
| 2009-11-24 | 2009-11-20 | 12.393 | 45,935 | +577 | 0.11% | 569,288 |
| 2009-11-23 | 2009-11-19 | 12.827 | 45,358 | -6,923 | 0.11% | 581,792 |
| 2009-11-20 | 2009-11-18 | 13.780 | 52,281 | +3,462 | 0.13% | 720,432 |
| 2009-11-18 | 2009-11-16 | 15.600 | 48,819 | +577 | 0.12% | 761,576 |
| 2009-11-17 | 2009-11-13 | 15.773 | 48,242 | -577 | 0.12% | 760,937 |
| 2009-11-16 | 2009-11-12 | 15.687 | 48,819 | +461 | 0.12% | 765,807 |
| 2009-11-13 | 2009-11-11 | 15.513 | 48,358 | -1,961 | 0.12% | 750,194 |
| 2009-11-12 | 2009-11-10 | 15.340 | 50,319 | +2,307 | 0.12% | 771,893 |
| 2009-11-11 | 2009-11-09 | 15.860 | 48,012 | -1,153 | 0.12% | 761,470 |
| 2009-11-10 | 2009-11-06 | 16.380 | 49,165 | +577 | 0.12% | 805,323 |
| 2009-11-09 | 2009-11-05 | 16.727 | 48,588 | -808 | 0.12% | 812,715 |
| 2009-11-06 | 2009-11-04 | 17.767 | 49,396 | -5,123 | 0.12% | 877,602 |
| 2009-11-05 | 2009-11-03 | 15.340 | 54,519 | -2,377 | 0.13% | 836,321 |
| 2009-11-04 | 2009-11-02 | 16.207 | 56,896 | +1,731 | 0.14% | 922,095 |
| 2009-11-03 | 2009-10-30 | 18.200 | 55,165 | +3,461 | 0.13% | 1,004,003 |
| 2009-10-30 | 2009-10-28 | 19.847 | 51,704 | -9,231 | 0.12% | 1,026,152 |
| 2009-10-29 | 2009-10-27 | 18.027 | 60,935 | +26,608 | 0.15% | 1,098,455 |
| 2009-10-28 | 2009-10-23 | 28.600 | 34,327 | +15,577 | 0.08% | 981,752 |
| 2009-10-27 | 2009-10-22 | 30.333 | 18,750 | +8,654 | 0.05% | 568,750 |
| 2009-10-23 | 2009-10-21 | 32.933 | 10,096 | +1,154 | 0.02% | 332,495 |
| 2009-10-22 | 2009-10-20 | 34.233 | 8,942 | -1,039 | 0.02% | 306,114 |
| 2009-10-20 | 2009-10-16 | 33.367 | 9,981 | -577 | 0.02% | 333,033 |
| 2009-10-19 | 2009-10-15 | 33.800 | 10,558 | +1,154 | 0.03% | 356,860 |
| 2009-10-16 | 2009-10-14 | 30.333 | 9,404 | +577 | 0.02% | 285,255 |
| 2009-10-15 | 2009-10-13 | 32.933 | 8,827 | -11,538 | 0.02% | 290,703 |
| 2009-10-14 | 2009-10-12 | 33.800 | 20,365 | +2,307 | 0.05% | 688,337 |
| 2009-10-13 | 2009-10-09 | 36.400 | 18,058 | +11,539 | 0.04% | 657,311 |
| 2009-10-07 | 2009-10-05 | 39.000 | 6,519 | +1,154 | 0.02% | 254,241 |
| 2009-10-06 | 2009-10-02 | 39.000 | 5,365 | -1,154 | 0.01% | 209,235 |
| 2009-10-05 | 2009-09-30 | 42.467 | 6,519 | +3,461 | 0.02% | 276,840 |
| 2009-09-14 | 2009-09-10 | 45.067 | 3,058 | +231 | 0.01% | 137,814 |
| 2009-09-10 | 2009-09-08 | 44.200 | 2,827 | -231 | 0.01% | 124,953 |
| 2009-09-03 | 2009-09-01 | 35.100 | 3,058 | -577 | 0.01% | 107,336 |
| 2009-09-02 | 2009-08-31 | 37.267 | 3,635 | -577 | 0.01% | 135,464 |
| 2009-09-01 | 2009-08-28 | 34.233 | 4,212 | -2,838 | 0.01% | 144,191 |
| 2009-08-31 | 2009-08-27 | 29.033 | 7,050 | -346 | 0.02% | 204,685 |
| 2009-08-28 | 2009-08-26 | 28.167 | 7,396 | +2,838 | 0.02% | 208,321 |
| 2009-08-26 | 2009-08-24 | 34.233 | 4,558 | -2,134 | 0.01% | 156,036 |
| 2009-08-21 | 2009-08-19 | 26.000 | 6,692 | +346 | 0.02% | 173,992 |
| 2009-08-20 | 2009-08-18 | 26.433 | 6,346 | -231 | 0.02% | 167,746 |
| 2009-08-13 | 2009-08-11 | 33.367 | 6,577 | -231 | 0.03% | 219,453 |
| 2009-08-11 | 2009-08-07 | 33.367 | 6,808 | -346 | 0.03% | 227,160 |
| 2009-08-07 | 2009-08-05 | 33.800 | 7,154 | +923 | 0.03% | 241,805 |
| 2009-08-06 | 2009-08-04 | 32.500 | 6,231 | +4,039 | 0.03% | 202,508 |
| 2009-08-05 | 2009-08-03 | 39.867 | 2,192 | +230 | 0.01% | 87,388 |
| 2009-07-24 | 2009-07-22 | 40.387 | 1,962 | -227 | 0.01% | 79,239 |
| 2009-07-17 | 2009-07-15 | 39.610 | 2,189 | +258 | 0.01% | 86,706 |
| 2009-07-15 | 2009-07-13 | 41.163 | 1,931 | -12,876 | 0.01% | 79,486 |
| 2009-07-07 | 2009-07-03 | 46.600 | 14,807 | -644 | 0.07% | 690,006 |
| 2009-07-06 | 2009-07-02 | 42.717 | 15,451 | -37,339 | 0.07% | 660,015 |
| 2009-07-02 | 2009-06-29 | 52.037 | 52,790 | -1,287 | 0.24% | 2,747,016 |
| 2009-06-30 | 2009-06-26 | 52.037 | 54,077 | +644 | 0.24% | 2,813,987 |
| 2009-06-25 | 2009-06-23 | 41.163 | 53,433 | +24,463 | 0.24% | 2,199,480 |
| 2009-06-16 | 2009-06-12 | 43.493 | 28,970 | +25,107 | 0.13% | 1,260,002 |
| 2009-06-15 | 2009-06-11 | 46.600 | 3,863 | -1,931 | 0.02% | 180,016 |
| 2009-06-12 | 2009-06-10 | 35.727 | 5,794 | -1,288 | 0.03% | 207,000 |
| 2009-06-11 | 2009-06-09 | 33.397 | 7,082 | +3,219 | 0.03% | 236,515 |
| 2009-06-10 | 2009-06-08 | 34.562 | 3,863 | -1,931 | 0.02% | 133,512 |
| 2009-06-03 | 2009-06-01 | 32.232 | 5,794 | +2,318 | 0.03% | 186,750 |
| 2009-06-02 | 2009-05-29 | 33.008 | 3,476 | +257 | 0.02% | 114,737 |
| 2008-06-24 | 2008-06-20 | 41.940 | 3,219 | -1,287 | 0.02% | 135,005 |
| 2008-06-05 | 2008-06-03 | 51.260 | 4,506 | +643 | 0.02% | 230,978 |
| 2008-06-04 | 2008-06-02 | 55.920 | 3,863 | -128 | 0.02% | 216,019 |
| 2008-06-03 | 2008-05-30 | 62.910 | 3,991 | -1,288 | 0.02% | 251,074 |
| 2008-06-02 | 2008-05-29 | 62.133 | 5,279 | +129 | 0.03% | 328,002 |
| 2008-05-30 | 2008-05-28 | 66.793 | 5,150 | -129 | 0.02% | 343,986 |
| 2008-05-29 | 2008-05-27 | 47.377 | 5,279 | +2,575 | 0.03% | 250,101 |
| 2008-05-28 | 2008-05-26 | 45.047 | 2,704 | +386 | 0.01% | 121,806 |
| 2008-05-06 | 2008-05-02 | 76.890 | 2,318 | +387 | 0.01% | 178,231 |
| 2007-10-09 | 2007-10-05 | 133.587 | 1,931 | -129 | 0.01% | 257,956 |
| 2007-08-30 | 2007-08-28 | 137.470 | 2,060 | +129 | 0.01% | 283,188 |
| 2007-08-29 | 2007-08-27 | 142.907 | 1,931 | -129 | 0.01% | 275,953 |
| 2007-08-27 | 2007-08-23 | 132.033 | 2,060 | +129 | 0.01% | 271,989 |
| 2007-08-21 | 2007-08-17 | 115.723 | 1,931 | -644 | 0.01% | 223,462 |
| 2007-08-15 | 2007-08-13 | 136.693 | 2,575 | -258 | 0.01% | 351,985 |
| 2007-08-09 | 2007-08-07 | 139.800 | 2,833 | -2,575 | 0.02% | 396,053 |
| 2007-08-08 | 2007-08-06 | 142.130 | 5,408 | -901 | 0.03% | 768,639 |
| 2007-08-01 | 2007-07-30 | 156.110 | 6,309 | +644 | 0.03% | 984,898 |
| 2007-07-24 | 2007-07-20 | 155.333 | 5,665 | -644 | 0.03% | 879,963 |
| 2007-07-11 | 2007-07-09 | 164.653 | 6,309 | +515 | 0.03% | 1,038,798 |
| 2007-06-26 | 2007-06-22 | 171.643 | 5,794 | 0.03% | 994,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy