History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 22,500 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.880 | 22,500 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.880 | 22,500 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.880 | 22,500 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.890 | 22,500 | +0 | 0.00% | 20,025 |
| 2025-10-06 | 2025-10-02 | 0.840 | 22,500 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.900 | 22,500 | +0 | 0.00% | 20,250 |
| 2025-10-02 | 2025-09-29 | 0.900 | 22,500 | +0 | 0.00% | 20,250 |
| 2025-09-30 | 2025-09-26 | 0.900 | 22,500 | +0 | 0.00% | 20,250 |
| 2025-09-29 | 2025-09-25 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2025-09-26 | 2025-09-24 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2025-09-25 | 2025-09-23 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2025-09-24 | 2025-09-22 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-23 | 2025-09-19 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-22 | 2025-09-18 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-19 | 2025-09-17 | 1.000 | 22,500 | +0 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-17 | 2025-09-15 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-16 | 2025-09-12 | 0.960 | 22,500 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.960 | 22,500 | +0 | 0.00% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-11 | 2025-09-09 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-10 | 2025-09-08 | 0.950 | 22,500 | +0 | 0.00% | 21,375 |
| 2025-09-09 | 2025-09-05 | 0.890 | 22,500 | +0 | 0.00% | 20,025 |
| 2025-09-08 | 2025-09-04 | 0.910 | 22,500 | +0 | 0.00% | 20,475 |
| 2025-09-05 | 2025-09-03 | 0.930 | 22,500 | +0 | 0.00% | 20,925 |
| 2025-09-04 | 2025-09-02 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2025-09-03 | 2025-09-01 | 0.910 | 22,500 | +0 | 0.00% | 20,475 |
| 2025-09-02 | 2025-08-29 | 1.000 | 22,500 | +0 | 0.00% | 22,500 |
| 2025-09-01 | 2025-08-28 | 1.030 | 22,500 | +0 | 0.00% | 23,175 |
| 2025-08-29 | 2025-08-27 | 1.030 | 22,500 | +0 | 0.00% | 23,175 |
| 2025-08-28 | 2025-08-26 | 1.030 | 22,500 | +0 | 0.00% | 23,175 |
| 2025-08-27 | 2025-08-25 | 0.930 | 22,500 | +0 | 0.00% | 20,925 |
| 2025-08-26 | 2025-08-22 | 1.040 | 22,500 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 22,500 | +0 | 0.00% | 24,975 |
| 2025-08-22 | 2025-08-20 | 1.100 | 22,500 | +0 | 0.00% | 24,750 |
| 2025-08-21 | 2025-08-19 | 1.120 | 22,500 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 1.150 | 22,500 | +0 | 0.00% | 25,875 |
| 2025-08-19 | 2025-08-15 | 1.110 | 22,500 | +0 | 0.00% | 24,975 |
| 2025-08-18 | 2025-08-14 | 1.040 | 22,500 | +0 | 0.00% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.850 | 22,500 | +0 | 0.00% | 19,125 |
| 2025-08-14 | 2025-08-12 | 0.860 | 22,500 | +0 | 0.00% | 19,350 |
| 2025-08-13 | 2025-08-11 | 0.850 | 22,500 | +0 | 0.00% | 19,125 |
| 2025-08-12 | 2025-08-08 | 0.700 | 22,500 | +0 | 0.00% | 15,750 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-08-08 | 2025-08-06 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2025-08-07 | 2025-08-05 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-08-06 | 2025-08-04 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-08-05 | 2025-08-01 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-08-04 | 2025-07-31 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-08-01 | 2025-07-30 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-31 | 2025-07-29 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2025-07-30 | 2025-07-28 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2025-07-29 | 2025-07-25 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2025-07-28 | 2025-07-24 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2025-07-25 | 2025-07-23 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2025-07-24 | 2025-07-22 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-23 | 2025-07-21 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2025-07-22 | 2025-07-18 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2025-07-21 | 2025-07-17 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-07-16 | 2025-07-14 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-07-15 | 2025-07-11 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-07-14 | 2025-07-10 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-07-11 | 2025-07-09 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-07-09 | 2025-07-07 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2025-07-04 | 2025-07-02 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-07-02 | 2025-06-27 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-06-30 | 2025-06-26 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-06-27 | 2025-06-25 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2025-06-26 | 2025-06-24 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2025-06-25 | 2025-06-23 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-06-24 | 2025-06-20 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-06-19 | 2025-06-17 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2025-06-18 | 2025-06-16 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2025-06-17 | 2025-06-13 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-06-16 | 2025-06-12 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2025-06-12 | 2025-06-10 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-06-09 | 2025-06-05 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-06-06 | 2025-06-04 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-06-05 | 2025-06-03 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-06-03 | 2025-05-30 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-06-02 | 2025-05-29 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-05-30 | 2025-05-28 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-05-29 | 2025-05-27 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-05-28 | 2025-05-26 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-05-27 | 2025-05-23 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-05-26 | 2025-05-22 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-05-23 | 2025-05-21 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-22 | 2025-05-20 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-21 | 2025-05-19 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-20 | 2025-05-16 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-19 | 2025-05-15 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-15 | 2025-05-13 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-05-14 | 2025-05-12 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-05-13 | 2025-05-09 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-05-12 | 2025-05-08 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-09 | 2025-05-07 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-05-08 | 2025-05-06 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-07 | 2025-05-02 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-06 | 2025-04-30 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-05-02 | 2025-04-29 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-30 | 2025-04-28 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-29 | 2025-04-25 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-28 | 2025-04-24 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-25 | 2025-04-23 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-24 | 2025-04-22 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-23 | 2025-04-17 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-22 | 2025-04-16 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-17 | 2025-04-15 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-16 | 2025-04-14 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-04-15 | 2025-04-11 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-11 | 2025-04-09 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-10 | 2025-04-08 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-09 | 2025-04-07 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-04-03 | 2025-04-01 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-04-02 | 2025-03-31 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-04-01 | 2025-03-28 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-03-31 | 2025-03-27 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2025-03-28 | 2025-03-26 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2025-03-19 | 2025-03-17 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-03-18 | 2025-03-14 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2025-03-17 | 2025-03-13 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2025-03-14 | 2025-03-12 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2025-03-13 | 2025-03-11 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2025-03-12 | 2025-03-10 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-03-11 | 2025-03-07 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-03-10 | 2025-03-06 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-03-07 | 2025-03-05 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-03-05 | 2025-03-03 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2025-03-04 | 2025-02-28 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2025-03-03 | 2025-02-27 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-02-28 | 2025-02-26 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2025-02-27 | 2025-02-25 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-02-26 | 2025-02-24 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-02-24 | 2025-02-20 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2025-02-21 | 2025-02-19 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-02-18 | 2025-02-14 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-02-17 | 2025-02-13 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-02-14 | 2025-02-12 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-02-13 | 2025-02-11 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-02-12 | 2025-02-10 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-02-11 | 2025-02-07 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2025-02-10 | 2025-02-06 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-02-07 | 2025-02-05 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-02-06 | 2025-02-04 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-02-05 | 2025-02-03 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-02-04 | 2025-01-28 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-02-03 | 2025-01-24 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-01-27 | 2025-01-23 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-01-24 | 2025-01-22 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-23 | 2025-01-21 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-22 | 2025-01-20 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-21 | 2025-01-17 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-20 | 2025-01-16 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-17 | 2025-01-15 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-16 | 2025-01-14 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-15 | 2025-01-13 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-01-14 | 2025-01-10 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-01-13 | 2025-01-09 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-10 | 2025-01-08 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-09 | 2025-01-07 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-08 | 2025-01-06 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-07 | 2025-01-03 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-01-06 | 2025-01-02 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-01-03 | 2024-12-31 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-01-02 | 2024-12-27 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-12-30 | 2024-12-24 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-12-27 | 2024-12-20 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-12-23 | 2024-12-19 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-20 | 2024-12-18 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-19 | 2024-12-17 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-18 | 2024-12-16 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-17 | 2024-12-13 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-16 | 2024-12-12 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-13 | 2024-12-11 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-12-10 | 2024-12-06 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-12-09 | 2024-12-05 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-12-04 | 2024-12-02 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-12-03 | 2024-11-29 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-12-02 | 2024-11-28 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-11-29 | 2024-11-27 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-11-28 | 2024-11-26 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-11-27 | 2024-11-25 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2024-11-26 | 2024-11-22 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-11-25 | 2024-11-21 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-11-22 | 2024-11-20 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2024-11-20 | 2024-11-18 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-11-19 | 2024-11-15 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-11-18 | 2024-11-14 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-11-15 | 2024-11-13 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-11-12 | 2024-11-08 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-11-11 | 2024-11-07 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-11-08 | 2024-11-06 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2024-11-07 | 2024-11-05 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-11-06 | 2024-11-04 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-11-05 | 2024-11-01 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-11-01 | 2024-10-30 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-10-31 | 2024-10-29 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-10-30 | 2024-10-28 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-10-29 | 2024-10-25 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-10-28 | 2024-10-24 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-10-25 | 2024-10-23 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-10-24 | 2024-10-22 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2024-10-23 | 2024-10-21 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-10-18 | 2024-10-16 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-10-17 | 2024-10-15 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-10-16 | 2024-10-14 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-10-15 | 2024-10-10 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-10-10 | 2024-10-08 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2024-10-09 | 2024-10-07 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2024-10-07 | 2024-10-03 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2024-10-04 | 2024-10-02 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2024-10-03 | 2024-09-30 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-10-02 | 2024-09-27 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-09-30 | 2024-09-26 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-09-25 | 2024-09-23 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2024-09-24 | 2024-09-20 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-09-23 | 2024-09-19 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-09-20 | 2024-09-17 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-19 | 2024-09-16 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-17 | 2024-09-13 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-16 | 2024-09-12 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-13 | 2024-09-11 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-12 | 2024-09-10 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-11 | 2024-09-09 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-10 | 2024-09-05 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-09-09 | 2024-09-04 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-05 | 2024-09-03 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-09-04 | 2024-09-02 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-09-03 | 2024-08-30 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-09-02 | 2024-08-29 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-08-30 | 2024-08-28 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-08-29 | 2024-08-27 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-08-28 | 2024-08-26 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-08-27 | 2024-08-23 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-08-26 | 2024-08-22 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-08-23 | 2024-08-21 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-08-22 | 2024-08-20 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.320 | 22,500 | -37,500 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.305 | 60,000 | -3,600 | 0.01% | 18,300 |
| 2016-08-29 | 2016-08-25 | 1.632 | 63,600 | +21,200 | 0.01% | 103,795 |
| 2016-07-20 | 2016-07-18 | 1.844 | 42,400 | -4,511 | 0.01% | 78,179 |
| 2016-05-11 | 2016-05-09 | 2.675 | 46,911 | +4,426 | 0.01% | 125,505 |
| 2015-12-21 | 2015-12-17 | 3.435 | 42,485 | -27,660 | 0.02% | 145,920 |
| 2015-09-15 | 2015-09-11 | 4.664 | 70,145 | +27,660 | 0.03% | 327,145 |
| 2015-07-21 | 2015-07-17 | 7.158 | 42,485 | +4,425 | 0.02% | 304,127 |
| 2015-07-14 | 2015-07-10 | 8.749 | 38,060 | -23,234 | 0.01% | 332,996 |
| 2015-07-13 | 2015-07-09 | 8.098 | 61,294 | +1,107 | 0.02% | 496,387 |
| 2015-07-10 | 2015-07-08 | 5.206 | 60,187 | -22,128 | 0.02% | 313,343 |
| 2015-07-09 | 2015-07-07 | 6.616 | 82,315 | -22,128 | 0.03% | 544,609 |
| 2015-07-08 | 2015-07-06 | 8.098 | 104,443 | +38,724 | 0.04% | 845,828 |
| 2015-06-24 | 2015-06-22 | 13.919 | 65,719 | -27,660 | 0.02% | 914,758 |
| 2015-06-23 | 2015-06-19 | 13.558 | 93,379 | +27,660 | 0.03% | 1,266,004 |
| 2015-06-19 | 2015-06-17 | 15.365 | 65,719 | -55,319 | 0.02% | 1,009,798 |
| 2015-06-18 | 2015-06-16 | 14.281 | 121,038 | +4,425 | 0.04% | 1,728,516 |
| 2015-06-17 | 2015-06-15 | 16.631 | 116,613 | -2,213 | 0.04% | 1,939,364 |
| 2015-06-16 | 2015-06-12 | 15.546 | 118,826 | +55,320 | 0.04% | 1,847,287 |
| 2015-06-11 | 2015-06-09 | 13.377 | 63,506 | -5,532 | 0.02% | 849,515 |
| 2015-06-10 | 2015-06-08 | 12.835 | 69,038 | -11,064 | 0.03% | 886,076 |
| 2015-06-05 | 2015-06-03 | 14.100 | 80,102 | -10,621 | 0.03% | 1,129,438 |
| 2015-06-04 | 2015-06-02 | 14.823 | 90,723 | +11,063 | 0.03% | 1,344,794 |
| 2015-06-02 | 2015-05-29 | 11.931 | 79,660 | +16,596 | 0.03% | 950,405 |
| 2015-06-01 | 2015-05-28 | 11.208 | 63,064 | -16,596 | 0.02% | 706,802 |
| 2015-05-29 | 2015-05-27 | 11.027 | 79,660 | +5,532 | 0.03% | 878,405 |
| 2015-05-28 | 2015-05-26 | 9.942 | 74,128 | +11,064 | 0.03% | 737,003 |
| 2015-05-14 | 2015-05-12 | 9.942 | 63,064 | +3,319 | 0.02% | 627,002 |
| 2015-05-13 | 2015-05-11 | 10.123 | 59,745 | -5,532 | 0.02% | 604,803 |
| 2015-05-12 | 2015-05-08 | 9.762 | 65,277 | +5,532 | 0.02% | 637,204 |
| 2015-05-06 | 2015-05-04 | 9.219 | 59,745 | +27,660 | 0.02% | 550,803 |
| 2014-09-17 | 2014-09-15 | 9.942 | 32,085 | -7,745 | 0.01% | 318,999 |
| 2014-09-16 | 2014-09-12 | 9.400 | 39,830 | -3,319 | 0.01% | 374,402 |
| 2014-09-12 | 2014-09-10 | 8.568 | 43,149 | +7,745 | 0.02% | 369,721 |
| 2014-09-10 | 2014-09-05 | 8.352 | 35,404 | -4,426 | 0.01% | 295,678 |
| 2014-09-08 | 2014-09-04 | 8.605 | 39,830 | -3,319 | 0.01% | 342,722 |
| 2014-07-22 | 2014-07-18 | 7.086 | 43,149 | -4,425 | 0.02% | 305,760 |
| 2014-07-18 | 2014-07-16 | 6.110 | 47,574 | +4,425 | 0.02% | 290,677 |
| 2014-07-08 | 2014-07-04 | 5.893 | 43,149 | +2,213 | 0.02% | 254,280 |
| 2014-07-07 | 2014-07-03 | 6.146 | 40,936 | -4,426 | 0.01% | 251,599 |
| 2014-07-04 | 2014-07-02 | 5.134 | 45,362 | +4,426 | 0.02% | 232,882 |
| 2014-06-20 | 2014-06-18 | 6.038 | 40,936 | -7,966 | 0.01% | 247,159 |
| 2014-06-18 | 2014-06-16 | 5.242 | 48,902 | -9,294 | 0.02% | 256,359 |
| 2014-03-07 | 2014-03-05 | 3.362 | 58,196 | +1,107 | 0.02% | 195,673 |
| 2014-02-07 | 2014-02-05 | 3.182 | 57,089 | -27,660 | 0.02% | 181,631 |
| 2013-10-21 | 2013-10-17 | 3.435 | 84,749 | +27,660 | 0.03% | 291,080 |
| 2013-07-30 | 2013-07-26 | 3.145 | 57,089 | -2,656 | 0.02% | 179,567 |
| 2013-07-24 | 2013-07-22 | 2.892 | 59,745 | +2,656 | 0.02% | 172,801 |
| 2013-06-11 | 2013-06-07 | 3.724 | 57,089 | +2,212 | 0.02% | 212,591 |
| 2013-01-04 | 2013-01-02 | 3.688 | 54,877 | -27,659 | 0.02% | 202,369 |
| 2012-08-21 | 2012-08-17 | 3.760 | 82,536 | +27,659 | 0.03% | 310,335 |
| 2011-11-14 | 2011-11-10 | 6.905 | 54,877 | +2,213 | 0.02% | 378,947 |
| 2011-11-01 | 2011-10-28 | 7.701 | 52,664 | +4,426 | 0.02% | 405,553 |
| 2011-02-28 | 2011-02-24 | 11.931 | 48,238 | -5,532 | 0.03% | 575,516 |
| 2011-02-24 | 2011-02-22 | 13.558 | 53,770 | +5,532 | 0.03% | 728,997 |
| 2011-02-17 | 2011-02-15 | 13.919 | 48,238 | +2,655 | 0.03% | 671,436 |
| 2011-02-16 | 2011-02-14 | 14.642 | 45,583 | -885 | 0.03% | 667,440 |
| 2010-12-07 | 2010-12-03 | 9.581 | 46,468 | -27,660 | 0.03% | 445,199 |
| 2010-12-02 | 2010-11-30 | 10.123 | 74,128 | +27,660 | 0.05% | 750,403 |
| 2010-09-24 | 2010-09-21 | 10.304 | 46,468 | -5,311 | 0.03% | 478,799 |
| 2010-09-22 | 2010-09-20 | 9.942 | 51,779 | +2,656 | 0.03% | 514,803 |
| 2010-09-16 | 2010-09-14 | 9.942 | 49,123 | +2,655 | 0.03% | 488,396 |
| 2010-07-20 | 2010-07-16 | 5.929 | 46,468 | +2,655 | 0.03% | 275,519 |
| 2010-07-19 | 2010-07-15 | 6.833 | 43,813 | +7,745 | 0.03% | 299,378 |
| 2010-07-07 | 2010-07-05 | 7.375 | 36,068 | -5,532 | 0.02% | 266,015 |
| 2010-07-06 | 2010-07-02 | 7.303 | 41,600 | +11,064 | 0.03% | 303,808 |
| 2010-06-25 | 2010-06-23 | 9.038 | 30,536 | +5,753 | 0.02% | 275,998 |
| 2010-05-26 | 2010-05-24 | 11.208 | 24,783 | +317 | 0.02% | 277,760 |
| 2010-05-18 | 2010-05-14 | 11.931 | 24,466 | +6,638 | 0.02% | 291,898 |
| 2010-05-11 | 2010-05-07 | 29.646 | 17,828 | +17,828 | 0.01% | 528,532 |
| 2010-05-10 | 2010-05-06 | 31.815 | 0 | -553 | ||
| 2010-05-04 | 2010-04-30 | 36.877 | 553 | -7,745 | 0.01% | 20,393 |
| 2010-04-20 | 2010-04-16 | 52.062 | 8,298 | +7,468 | 0.08% | 432,007 |
| 2010-04-16 | 2010-04-14 | 87.492 | 830 | -553 | 0.01% | 72,619 |
| 2010-04-15 | 2010-04-13 | 57.485 | 1,383 | -830 | 0.01% | 79,501 |
| 2010-04-14 | 2010-04-12 | 48.808 | 2,213 | -830 | 0.02% | 108,011 |
| 2010-04-09 | 2010-04-07 | 12.480 | 3,043 | -9,649 | 0.03% | 37,977 |
| 2010-02-26 | 2010-02-24 | 11.267 | 12,692 | -2,308 | 0.03% | 142,997 |
| 2010-02-25 | 2010-02-23 | 11.180 | 15,000 | +2,308 | 0.04% | 167,700 |
| 2010-02-24 | 2010-02-22 | 11.613 | 12,692 | +923 | 0.03% | 147,396 |
| 2010-02-22 | 2010-02-18 | 11.700 | 11,769 | -231 | 0.03% | 137,697 |
| 2009-12-28 | 2009-12-22 | 6.933 | 12,000 | -1,154 | 0.03% | 83,200 |
| 2009-12-23 | 2009-12-21 | 6.760 | 13,154 | -231 | 0.03% | 88,921 |
| 2009-12-22 | 2009-12-18 | 7.453 | 13,385 | +1,154 | 0.03% | 99,763 |
| 2009-11-20 | 2009-11-18 | 13.780 | 12,231 | +1,154 | 0.03% | 168,543 |
| 2009-11-13 | 2009-11-11 | 15.513 | 11,077 | -1,154 | 0.03% | 171,841 |
| 2009-11-12 | 2009-11-10 | 15.340 | 12,231 | +2,539 | 0.03% | 187,624 |
| 2009-11-11 | 2009-11-09 | 15.860 | 9,692 | +1,154 | 0.02% | 153,715 |
| 2009-11-10 | 2009-11-06 | 16.380 | 8,538 | +807 | 0.02% | 139,852 |
| 2009-11-09 | 2009-11-05 | 16.727 | 7,731 | +4,616 | 0.02% | 129,314 |
| 2009-11-06 | 2009-11-04 | 17.767 | 3,115 | +1,730 | 0.01% | 55,343 |
| 2009-11-03 | 2009-10-30 | 18.200 | 1,385 | +1,154 | 0.00% | 25,207 |
| 2009-09-14 | 2009-09-10 | 45.067 | 231 | +231 | 0.00% | 10,410 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy