History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 30,531 | +0 | 0.00% | 26,867 |
| 2025-10-13 | 2025-10-09 | 0.880 | 30,531 | +0 | 0.00% | 26,867 |
| 2025-10-10 | 2025-10-08 | 0.880 | 30,531 | +0 | 0.00% | 26,867 |
| 2025-10-09 | 2025-10-06 | 0.880 | 30,531 | +0 | 0.00% | 26,867 |
| 2025-10-08 | 2025-10-03 | 0.890 | 30,531 | +0 | 0.00% | 27,173 |
| 2025-10-06 | 2025-10-02 | 0.840 | 30,531 | +0 | 0.00% | 25,646 |
| 2025-10-03 | 2025-09-30 | 0.900 | 30,531 | +0 | 0.00% | 27,478 |
| 2025-10-02 | 2025-09-29 | 0.900 | 30,531 | +0 | 0.00% | 27,478 |
| 2025-09-30 | 2025-09-26 | 0.900 | 30,531 | +0 | 0.00% | 27,478 |
| 2025-09-29 | 2025-09-25 | 0.940 | 30,531 | +0 | 0.00% | 28,699 |
| 2025-09-26 | 2025-09-24 | 0.940 | 30,531 | +0 | 0.00% | 28,699 |
| 2025-09-25 | 2025-09-23 | 0.940 | 30,531 | +0 | 0.00% | 28,699 |
| 2025-09-24 | 2025-09-22 | 0.950 | 30,531 | +0 | 0.00% | 29,004 |
| 2025-09-23 | 2025-09-19 | 0.950 | 30,531 | +0 | 0.00% | 29,004 |
| 2025-09-22 | 2025-09-18 | 0.950 | 30,531 | +0 | 0.00% | 29,004 |
| 2025-09-19 | 2025-09-17 | 1.000 | 30,531 | +0 | 0.00% | 30,531 |
| 2025-09-18 | 2025-09-16 | 0.950 | 30,531 | +0 | 0.00% | 29,004 |
| 2025-09-17 | 2025-09-15 | 0.950 | 30,531 | +0 | 0.00% | 29,004 |
| 2025-09-16 | 2025-09-12 | 0.960 | 30,531 | +0 | 0.00% | 29,310 |
| 2025-09-15 | 2025-09-11 | 0.960 | 30,531 | +0 | 0.00% | 29,310 |
| 2025-09-12 | 2025-09-10 | 0.950 | 30,531 | +0 | 0.00% | 29,004 |
| 2025-09-11 | 2025-09-09 | 0.950 | 30,531 | +0 | 0.00% | 29,004 |
| 2025-09-10 | 2025-09-08 | 0.950 | 30,531 | +0 | 0.00% | 29,004 |
| 2025-09-09 | 2025-09-05 | 0.890 | 30,531 | +0 | 0.00% | 27,173 |
| 2025-09-08 | 2025-09-04 | 0.910 | 30,531 | +0 | 0.00% | 27,783 |
| 2025-09-05 | 2025-09-03 | 0.930 | 30,531 | +0 | 0.00% | 28,394 |
| 2025-09-04 | 2025-09-02 | 0.940 | 30,531 | +0 | 0.00% | 28,699 |
| 2025-09-03 | 2025-09-01 | 0.910 | 30,531 | +0 | 0.00% | 27,783 |
| 2025-09-02 | 2025-08-29 | 1.000 | 30,531 | +0 | 0.00% | 30,531 |
| 2025-09-01 | 2025-08-28 | 1.030 | 30,531 | +0 | 0.00% | 31,447 |
| 2025-08-29 | 2025-08-27 | 1.030 | 30,531 | +0 | 0.00% | 31,447 |
| 2025-08-28 | 2025-08-26 | 1.030 | 30,531 | +0 | 0.00% | 31,447 |
| 2025-08-27 | 2025-08-25 | 0.930 | 30,531 | +0 | 0.00% | 28,394 |
| 2025-08-26 | 2025-08-22 | 1.040 | 30,531 | +0 | 0.00% | 31,752 |
| 2025-08-25 | 2025-08-21 | 1.110 | 30,531 | +0 | 0.00% | 33,889 |
| 2025-08-22 | 2025-08-20 | 1.100 | 30,531 | +0 | 0.00% | 33,584 |
| 2025-08-21 | 2025-08-19 | 1.120 | 30,531 | +0 | 0.00% | 34,195 |
| 2025-08-20 | 2025-08-18 | 1.150 | 30,531 | +0 | 0.00% | 35,111 |
| 2025-08-19 | 2025-08-15 | 1.110 | 30,531 | +0 | 0.00% | 33,889 |
| 2025-08-18 | 2025-08-14 | 1.040 | 30,531 | +0 | 0.00% | 31,752 |
| 2025-08-15 | 2025-08-13 | 0.850 | 30,531 | +0 | 0.00% | 25,951 |
| 2025-08-14 | 2025-08-12 | 0.860 | 30,531 | +0 | 0.00% | 26,257 |
| 2025-08-13 | 2025-08-11 | 0.850 | 30,531 | +0 | 0.00% | 25,951 |
| 2025-08-12 | 2025-08-08 | 0.700 | 30,531 | +0 | 0.00% | 21,372 |
| 2025-08-11 | 2025-08-07 | 0.430 | 30,531 | +0 | 0.00% | 13,128 |
| 2025-08-08 | 2025-08-06 | 0.435 | 30,531 | +0 | 0.00% | 13,281 |
| 2025-08-07 | 2025-08-05 | 0.445 | 30,531 | +0 | 0.00% | 13,586 |
| 2025-08-06 | 2025-08-04 | 0.445 | 30,531 | +0 | 0.00% | 13,586 |
| 2025-08-05 | 2025-08-01 | 0.450 | 30,531 | +0 | 0.00% | 13,739 |
| 2025-08-04 | 2025-07-31 | 0.450 | 30,531 | +0 | 0.00% | 13,739 |
| 2025-08-01 | 2025-07-30 | 0.450 | 30,531 | +0 | 0.00% | 13,739 |
| 2025-07-31 | 2025-07-29 | 0.455 | 30,531 | +0 | 0.00% | 13,892 |
| 2025-07-30 | 2025-07-28 | 0.465 | 30,531 | +0 | 0.00% | 14,197 |
| 2025-07-29 | 2025-07-25 | 0.465 | 30,531 | +0 | 0.00% | 14,197 |
| 2025-07-28 | 2025-07-24 | 0.470 | 30,531 | +0 | 0.00% | 14,350 |
| 2025-07-25 | 2025-07-23 | 0.470 | 30,531 | +0 | 0.00% | 14,350 |
| 2025-07-24 | 2025-07-22 | 0.450 | 30,531 | +0 | 0.00% | 13,739 |
| 2025-07-23 | 2025-07-21 | 0.460 | 30,531 | +0 | 0.00% | 14,044 |
| 2025-07-22 | 2025-07-18 | 0.460 | 30,531 | +0 | 0.00% | 14,044 |
| 2025-07-21 | 2025-07-17 | 0.440 | 30,531 | +0 | 0.00% | 13,434 |
| 2025-07-18 | 2025-07-16 | 0.440 | 30,531 | +0 | 0.00% | 13,434 |
| 2025-07-17 | 2025-07-15 | 0.420 | 30,531 | +0 | 0.00% | 12,823 |
| 2025-07-16 | 2025-07-14 | 0.405 | 30,531 | +0 | 0.00% | 12,365 |
| 2025-07-15 | 2025-07-11 | 0.410 | 30,531 | +0 | 0.00% | 12,518 |
| 2025-07-14 | 2025-07-10 | 0.420 | 30,531 | +0 | 0.00% | 12,823 |
| 2025-07-11 | 2025-07-09 | 0.400 | 30,531 | +0 | 0.00% | 12,212 |
| 2025-07-10 | 2025-07-08 | 0.405 | 30,531 | +0 | 0.00% | 12,365 |
| 2025-07-09 | 2025-07-07 | 0.400 | 30,531 | +0 | 0.00% | 12,212 |
| 2025-07-08 | 2025-07-04 | 0.400 | 30,531 | +0 | 0.00% | 12,212 |
| 2025-07-07 | 2025-07-03 | 0.415 | 30,531 | +0 | 0.00% | 12,670 |
| 2025-07-04 | 2025-07-02 | 0.415 | 30,531 | +0 | 0.00% | 12,670 |
| 2025-07-03 | 2025-06-30 | 0.430 | 30,531 | +0 | 0.00% | 13,128 |
| 2025-07-02 | 2025-06-27 | 0.445 | 30,531 | +0 | 0.00% | 13,586 |
| 2025-06-30 | 2025-06-26 | 0.405 | 30,531 | +0 | 0.00% | 12,365 |
| 2025-06-27 | 2025-06-25 | 0.395 | 30,531 | +0 | 0.00% | 12,060 |
| 2025-06-26 | 2025-06-24 | 0.390 | 30,531 | +0 | 0.00% | 11,907 |
| 2025-06-25 | 2025-06-23 | 0.410 | 30,531 | +0 | 0.00% | 12,518 |
| 2025-06-24 | 2025-06-20 | 0.405 | 30,531 | +0 | 0.00% | 12,365 |
| 2025-06-23 | 2025-06-19 | 0.430 | 30,531 | +0 | 0.00% | 13,128 |
| 2025-06-20 | 2025-06-18 | 0.430 | 30,531 | +0 | 0.00% | 13,128 |
| 2025-06-19 | 2025-06-17 | 0.455 | 30,531 | +0 | 0.00% | 13,892 |
| 2025-06-18 | 2025-06-16 | 0.455 | 30,531 | +0 | 0.00% | 13,892 |
| 2025-06-17 | 2025-06-13 | 0.445 | 30,531 | -75,000 | 0.00% | 13,586 |
| 2025-03-10 | 2025-03-06 | 0.345 | 105,531 | -16,000 | 0.01% | 36,408 |
| 2024-08-19 | 2024-08-15 | 0.320 | 121,531 | -60,000 | 0.01% | 38,890 |
| 2023-11-02 | 2023-10-31 | 2.090 | 181,531 | +8,000 | 0.02% | 379,400 |
| 2023-09-27 | 2023-09-25 | 2.940 | 173,531 | -17,000 | 0.02% | 510,181 |
| 2023-09-26 | 2023-09-22 | 2.950 | 190,531 | -8,000 | 0.02% | 562,066 |
| 2023-09-15 | 2023-09-13 | 2.680 | 198,531 | -1,250 | 0.02% | 532,063 |
| 2023-09-12 | 2023-09-07 | 2.870 | 199,781 | +8,000 | 0.02% | 573,371 |
| 2022-01-13 | 2022-01-11 | 0.610 | 191,781 | -28,000 | 0.02% | 116,986 |
| 2021-04-27 | 2021-04-23 | 2.000 | 219,781 | -8,000 | 0.03% | 439,562 |
| 2021-04-16 | 2021-04-14 | 1.950 | 227,781 | +8,000 | 0.03% | 444,173 |
| 2021-04-15 | 2021-04-13 | 1.950 | 219,781 | -8,000 | 0.03% | 428,573 |
| 2021-04-14 | 2021-04-12 | 2.100 | 227,781 | +8,000 | 0.03% | 478,340 |
| 2020-08-31 | 2020-08-27 | 0.800 | 219,781 | -15,600 | 0.03% | 175,825 |
| 2020-06-08 | 2020-06-04 | 0.510 | 235,381 | -2,000 | 0.03% | 120,044 |
| 2019-05-07 | 2019-05-03 | 2.000 | 237,381 | -319 | 0.03% | 474,762 |
| 2019-01-15 | 2019-01-11 | 1.510 | 237,700 | -400 | 0.03% | 358,927 |
| 2018-09-10 | 2018-09-06 | 1.680 | 238,100 | -8,000 | 0.03% | 400,008 |
| 2018-07-26 | 2018-07-24 | 1.710 | 246,100 | -1,400 | 0.04% | 420,831 |
| 2018-07-09 | 2018-07-05 | 0.970 | 247,500 | -48,000 | 0.04% | 240,075 |
| 2018-06-01 | 2018-05-30 | 1.280 | 295,500 | -24,000 | 0.04% | 378,240 |
| 2018-05-31 | 2018-05-29 | 1.320 | 319,500 | +24,000 | 0.05% | 421,740 |
| 2018-05-30 | 2018-05-28 | 1.440 | 295,500 | +8,000 | 0.04% | 425,520 |
| 2018-05-29 | 2018-05-25 | 1.360 | 287,500 | +16,000 | 0.04% | 391,000 |
| 2018-05-18 | 2018-05-16 | 1.170 | 271,500 | +24,000 | 0.04% | 317,655 |
| 2018-03-21 | 2018-03-19 | 0.950 | 247,500 | -600 | 0.04% | 235,125 |
| 2017-09-27 | 2017-09-25 | 0.520 | 248,100 | -32,000 | 0.04% | 129,012 |
| 2017-09-20 | 2017-09-18 | 0.610 | 280,100 | +32,000 | 0.04% | 170,861 |
| 2017-08-24 | 2017-08-21 | 0.510 | 248,100 | -32,000 | 0.04% | 126,531 |
| 2017-08-22 | 2017-08-18 | 0.520 | 280,100 | +32,000 | 0.04% | 145,652 |
| 2017-03-14 | 2017-03-10 | 0.896 | 248,100 | -1 | 0.04% | 222,298 |
| 2017-02-20 | 2017-02-16 | 0.840 | 248,101 | -4,000 | 0.04% | 208,405 |
| 2017-01-23 | 2017-01-19 | 1.016 | 252,101 | -8,000 | 0.04% | 256,135 |
| 2016-12-20 | 2016-12-16 | 1.280 | 260,101 | -3,000 | 0.05% | 332,929 |
| 2016-11-29 | 2016-11-25 | 1.760 | 263,101 | -5,000 | 0.05% | 463,058 |
| 2016-10-24 | 2016-10-19 | 2.080 | 268,101 | +16,000 | 0.05% | 557,650 |
| 2016-10-07 | 2016-10-05 | 1.600 | 252,101 | -125 | 0.04% | 403,362 |
| 2016-09-13 | 2016-09-09 | 1.616 | 252,226 | +2,000 | 0.04% | 407,597 |
| 2016-08-29 | 2016-08-25 | 1.632 | 250,226 | +46,700 | 0.04% | 408,369 |
| 2016-08-22 | 2016-08-18 | 1.704 | 203,526 | -40 | 0.05% | 346,808 |
| 2016-07-20 | 2016-07-18 | 1.844 | 203,566 | -21,656 | 0.05% | 375,344 |
| 2016-05-27 | 2016-05-25 | 2.097 | 225,222 | -44,255 | 0.06% | 472,273 |
| 2016-05-23 | 2016-05-19 | 2.422 | 269,477 | +44,255 | 0.08% | 652,756 |
| 2016-05-06 | 2016-05-04 | 2.712 | 225,222 | -4,868 | 0.06% | 610,698 |
| 2016-04-21 | 2016-04-19 | 3.543 | 230,090 | -2,434 | 0.07% | 815,227 |
| 2016-03-14 | 2016-03-10 | 3.832 | 232,524 | +2,434 | 0.07% | 891,104 |
| 2016-01-04 | 2015-12-29 | 4.049 | 230,090 | +443 | 0.08% | 931,688 |
| 2015-12-11 | 2015-12-09 | 4.266 | 229,647 | -28,766 | 0.08% | 979,709 |
| 2015-12-04 | 2015-12-02 | 3.796 | 258,413 | -443 | 0.09% | 980,976 |
| 2015-11-20 | 2015-11-18 | 3.905 | 258,856 | +4,426 | 0.09% | 1,010,733 |
| 2015-11-02 | 2015-10-29 | 4.158 | 254,430 | -16,596 | 0.09% | 1,057,842 |
| 2015-09-25 | 2015-09-23 | 4.049 | 271,026 | -24,562 | 0.10% | 1,097,447 |
| 2015-09-24 | 2015-09-22 | 4.302 | 295,588 | +12,613 | 0.11% | 1,271,711 |
| 2015-09-23 | 2015-09-21 | 4.989 | 282,975 | -443 | 0.10% | 1,411,828 |
| 2015-09-17 | 2015-09-15 | 4.700 | 283,418 | +8,852 | 0.10% | 1,332,065 |
| 2015-09-02 | 2015-08-31 | 4.845 | 274,566 | +15,046 | 0.10% | 1,330,167 |
| 2015-08-26 | 2015-08-24 | 5.062 | 259,520 | -5,089 | 0.09% | 1,313,570 |
| 2015-08-25 | 2015-08-21 | 5.785 | 264,609 | +2,213 | 0.10% | 1,530,661 |
| 2015-08-21 | 2015-08-19 | 6.363 | 262,396 | +9,293 | 0.10% | 1,669,646 |
| 2015-08-20 | 2015-08-18 | 6.435 | 253,103 | +1,771 | 0.09% | 1,628,815 |
| 2015-08-14 | 2015-08-12 | 6.508 | 251,332 | +7,523 | 0.09% | 1,635,591 |
| 2015-08-12 | 2015-08-10 | 6.942 | 243,809 | -5,532 | 0.09% | 1,692,410 |
| 2015-07-30 | 2015-07-28 | 6.652 | 249,341 | -22,128 | 0.09% | 1,658,693 |
| 2015-07-27 | 2015-07-23 | 7.665 | 271,469 | +10,179 | 0.10% | 2,080,705 |
| 2015-07-24 | 2015-07-22 | 7.303 | 261,290 | +4,426 | 0.09% | 1,908,221 |
| 2015-07-22 | 2015-07-20 | 7.809 | 256,864 | +8,851 | 0.09% | 2,005,910 |
| 2015-07-21 | 2015-07-17 | 7.158 | 248,013 | +1,991 | 0.09% | 1,775,392 |
| 2015-07-20 | 2015-07-16 | 6.833 | 246,022 | +29,651 | 0.09% | 1,681,087 |
| 2015-07-17 | 2015-07-15 | 7.267 | 216,371 | +54,877 | 0.08% | 1,572,351 |
| 2015-07-16 | 2015-07-14 | 9.038 | 161,494 | +19,030 | 0.06% | 1,459,657 |
| 2015-07-15 | 2015-07-13 | 9.219 | 142,464 | +4,425 | 0.05% | 1,313,408 |
| 2015-07-14 | 2015-07-10 | 8.749 | 138,039 | -5,532 | 0.05% | 1,207,735 |
| 2015-07-13 | 2015-07-09 | 8.098 | 143,571 | +5,311 | 0.05% | 1,162,704 |
| 2015-07-10 | 2015-07-08 | 5.206 | 138,260 | -31,421 | 0.05% | 719,803 |
| 2015-07-08 | 2015-07-06 | 8.098 | 169,681 | -28,102 | 0.06% | 1,374,155 |
| 2015-07-07 | 2015-07-03 | 9.581 | 197,783 | +1,106 | 0.07% | 1,894,913 |
| 2015-07-03 | 2015-06-30 | 12.654 | 196,677 | +13,277 | 0.07% | 2,488,721 |
| 2015-07-02 | 2015-06-29 | 12.112 | 183,400 | -8,188 | 0.07% | 2,221,256 |
| 2015-06-30 | 2015-06-26 | 13.377 | 191,588 | -13,055 | 0.07% | 2,562,858 |
| 2015-06-29 | 2015-06-25 | 13.196 | 204,643 | +20,579 | 0.07% | 2,700,501 |
| 2015-06-26 | 2015-06-24 | 13.377 | 184,064 | -5,532 | 0.07% | 2,462,210 |
| 2015-06-25 | 2015-06-23 | 13.919 | 189,596 | -13,719 | 0.07% | 2,639,030 |
| 2015-06-24 | 2015-06-22 | 13.919 | 203,315 | +2,655 | 0.07% | 2,829,988 |
| 2015-06-23 | 2015-06-19 | 13.558 | 200,660 | +27,660 | 0.07% | 2,720,487 |
| 2015-06-22 | 2015-06-18 | 15.004 | 173,000 | -9,515 | 0.06% | 2,595,665 |
| 2015-06-19 | 2015-06-17 | 15.365 | 182,515 | +2,212 | 0.07% | 2,804,413 |
| 2015-06-18 | 2015-06-16 | 14.281 | 180,303 | -8,187 | 0.07% | 2,574,866 |
| 2015-06-17 | 2015-06-15 | 16.631 | 188,490 | +10,179 | 0.07% | 3,134,734 |
| 2015-06-16 | 2015-06-12 | 15.546 | 178,311 | -2,655 | 0.06% | 2,772,050 |
| 2015-06-15 | 2015-06-11 | 13.919 | 180,966 | -7,303 | 0.07% | 2,518,908 |
| 2015-06-12 | 2015-06-10 | 13.558 | 188,269 | -16,817 | 0.07% | 2,552,493 |
| 2015-06-11 | 2015-06-09 | 13.377 | 205,086 | -27,659 | 0.07% | 2,743,420 |
| 2015-06-10 | 2015-06-08 | 12.835 | 232,745 | +10,621 | 0.08% | 2,987,193 |
| 2015-06-09 | 2015-06-05 | 13.377 | 222,124 | -2,876 | 0.08% | 2,971,336 |
| 2015-06-08 | 2015-06-04 | 13.196 | 225,000 | +95,591 | 0.08% | 2,969,135 |
| 2015-06-05 | 2015-06-03 | 14.100 | 129,409 | -23,013 | 0.05% | 1,824,667 |
| 2015-06-04 | 2015-06-02 | 14.823 | 152,422 | +37,175 | 0.06% | 2,259,363 |
| 2015-06-03 | 2015-06-01 | 13.015 | 115,247 | +2,434 | 0.04% | 1,499,984 |
| 2015-06-01 | 2015-05-28 | 11.208 | 112,813 | -23,898 | 0.04% | 1,264,373 |
| 2015-05-29 | 2015-05-27 | 11.027 | 136,711 | -21,907 | 0.05% | 1,507,502 |
| 2015-05-22 | 2015-05-20 | 9.942 | 158,618 | +27,660 | 0.06% | 1,577,029 |
| 2015-05-19 | 2015-05-15 | 10.123 | 130,958 | -33,191 | 0.05% | 1,325,698 |
| 2015-05-18 | 2015-05-14 | 9.581 | 164,149 | +27,659 | 0.06% | 1,572,674 |
| 2015-05-15 | 2015-05-13 | 9.762 | 136,490 | -8,187 | 0.05% | 1,332,352 |
| 2015-05-14 | 2015-05-12 | 9.942 | 144,677 | -5,753 | 0.05% | 1,438,423 |
| 2015-05-13 | 2015-05-11 | 10.123 | 150,430 | -9,515 | 0.05% | 1,522,814 |
| 2015-05-12 | 2015-05-08 | 9.762 | 159,945 | -41,379 | 0.06% | 1,561,309 |
| 2015-05-11 | 2015-05-07 | 8.785 | 201,324 | +41,379 | 0.07% | 1,768,709 |
| 2015-05-08 | 2015-05-06 | 8.858 | 159,945 | -79,660 | 0.06% | 1,416,744 |
| 2015-05-07 | 2015-05-05 | 8.930 | 239,605 | -57,532 | 0.09% | 2,139,673 |
| 2015-05-06 | 2015-05-04 | 9.219 | 297,137 | -1,770 | 0.11% | 2,739,375 |
| 2015-05-05 | 2015-04-30 | 8.135 | 298,907 | +221 | 0.11% | 2,431,493 |
| 2015-05-04 | 2015-04-29 | 8.388 | 298,686 | +443 | 0.11% | 2,505,286 |
| 2015-04-30 | 2015-04-28 | 8.424 | 298,243 | -7,523 | 0.11% | 2,512,353 |
| 2015-04-29 | 2015-04-27 | 8.496 | 305,766 | -2,434 | 0.11% | 2,597,835 |
| 2015-04-27 | 2015-04-23 | 8.388 | 308,200 | +8,408 | 0.11% | 2,585,087 |
| 2015-04-17 | 2015-04-15 | 8.424 | 299,792 | +36,511 | 0.11% | 2,525,402 |
| 2015-04-16 | 2015-04-14 | 8.785 | 263,281 | -443 | 0.10% | 2,313,025 |
| 2015-04-15 | 2015-04-13 | 9.038 | 263,724 | -203,796 | 0.10% | 2,383,659 |
| 2015-04-14 | 2015-04-10 | 7.845 | 467,520 | +222 | 0.17% | 3,667,874 |
| 2015-03-24 | 2015-03-20 | 7.701 | 467,298 | +16,817 | 0.17% | 3,598,554 |
| 2015-03-23 | 2015-03-19 | 7.990 | 450,481 | -49,345 | 0.16% | 3,599,343 |
| 2015-03-20 | 2015-03-18 | 7.484 | 499,826 | -23,013 | 0.18% | 3,740,621 |
| 2015-03-19 | 2015-03-17 | 7.303 | 522,839 | -17,702 | 0.19% | 3,818,333 |
| 2015-03-18 | 2015-03-16 | 7.195 | 540,541 | -53,991 | 0.20% | 3,888,985 |
| 2015-03-17 | 2015-03-13 | 7.628 | 594,532 | +8,851 | 0.22% | 4,535,364 |
| 2015-03-09 | 2015-03-05 | 6.002 | 585,681 | +221 | 0.21% | 3,514,987 |
| 2015-03-02 | 2015-02-26 | 6.146 | 585,460 | -3,540 | 0.21% | 3,598,327 |
| 2015-01-08 | 2015-01-06 | 7.050 | 589,000 | +3,319 | 0.21% | 4,152,450 |
| 2014-12-30 | 2014-12-24 | 6.074 | 585,681 | +2,212 | 0.21% | 3,557,336 |
| 2014-12-16 | 2014-12-12 | 6.580 | 583,469 | -2,212 | 0.21% | 3,839,226 |
| 2014-12-11 | 2014-12-09 | 6.725 | 585,681 | -43,525 | 0.21% | 3,938,479 |
| 2014-12-04 | 2014-12-02 | 6.869 | 629,206 | -8,852 | 0.23% | 4,322,161 |
| 2014-12-02 | 2014-11-28 | 6.869 | 638,058 | +3,541 | 0.23% | 4,382,968 |
| 2014-11-28 | 2014-11-26 | 7.195 | 634,517 | -8,851 | 0.23% | 4,565,106 |
| 2014-11-27 | 2014-11-25 | 7.339 | 643,368 | +8,844 | 0.23% | 4,721,826 |
| 2014-11-19 | 2014-11-17 | 7.665 | 634,524 | -8,851 | 0.23% | 4,863,382 |
| 2014-11-18 | 2014-11-14 | 7.303 | 643,375 | +8,851 | 0.23% | 4,698,617 |
| 2014-11-14 | 2014-11-12 | 7.665 | 634,524 | +9,736 | 0.23% | 4,863,382 |
| 2014-11-13 | 2014-11-11 | 7.773 | 624,788 | +7,745 | 0.23% | 4,856,525 |
| 2014-11-05 | 2014-11-03 | 7.918 | 617,043 | -11,064 | 0.22% | 4,885,557 |
| 2014-11-04 | 2014-10-31 | 8.171 | 628,107 | -13,055 | 0.23% | 5,132,117 |
| 2014-10-30 | 2014-10-28 | 8.062 | 641,162 | +8,851 | 0.23% | 5,169,245 |
| 2014-10-29 | 2014-10-27 | 7.737 | 632,311 | -28,102 | 0.23% | 4,892,142 |
| 2014-10-28 | 2014-10-24 | 8.062 | 660,413 | -460 | 0.24% | 5,324,453 |
| 2014-10-07 | 2014-10-03 | 7.809 | 660,873 | -19,914 | 0.24% | 5,160,910 |
| 2014-09-30 | 2014-09-26 | 8.135 | 680,787 | -2,877 | 0.25% | 5,537,940 |
| 2014-09-29 | 2014-09-25 | 8.749 | 683,664 | -11,064 | 0.25% | 5,981,534 |
| 2014-09-25 | 2014-09-23 | 9.400 | 694,728 | -2,876 | 0.25% | 6,530,443 |
| 2014-09-19 | 2014-09-17 | 9.038 | 697,604 | +15,489 | 0.25% | 6,305,267 |
| 2014-09-18 | 2014-09-16 | 9.581 | 682,115 | +13,055 | 0.25% | 6,535,186 |
| 2014-09-16 | 2014-09-12 | 9.400 | 669,060 | +27,660 | 0.24% | 6,289,164 |
| 2014-09-15 | 2014-09-11 | 9.400 | 641,400 | +11,064 | 0.23% | 6,029,160 |
| 2014-09-12 | 2014-09-10 | 8.568 | 630,336 | +13,719 | 0.23% | 5,401,010 |
| 2014-09-11 | 2014-09-08 | 8.785 | 616,617 | +5,089 | 0.22% | 5,417,218 |
| 2014-09-10 | 2014-09-05 | 8.352 | 611,528 | -8,851 | 0.22% | 5,107,200 |
| 2014-09-08 | 2014-09-04 | 8.605 | 620,379 | -46,468 | 0.22% | 5,338,123 |
| 2014-09-05 | 2014-09-03 | 7.231 | 666,847 | -387,234 | 0.24% | 4,821,817 |
| 2014-09-02 | 2014-08-29 | 6.942 | 1,054,081 | -5,532 | 0.38% | 7,316,944 |
| 2014-09-01 | 2014-08-28 | 6.688 | 1,059,613 | -18,145 | 0.38% | 7,087,181 |
| 2014-08-27 | 2014-08-25 | 6.508 | 1,077,758 | -11,063 | 0.39% | 7,013,717 |
| 2014-08-25 | 2014-08-21 | 6.725 | 1,088,821 | -9,515 | 0.39% | 7,321,902 |
| 2014-08-22 | 2014-08-20 | 6.363 | 1,098,336 | +2,876 | 0.40% | 6,988,796 |
| 2014-08-21 | 2014-08-19 | 6.363 | 1,095,460 | -7,744 | 0.40% | 6,970,496 |
| 2014-08-20 | 2014-08-18 | 6.255 | 1,103,204 | +5,531 | 0.40% | 6,900,117 |
| 2014-08-19 | 2014-08-15 | 6.218 | 1,097,673 | -7,523 | 0.40% | 6,825,837 |
| 2014-08-15 | 2014-08-13 | 6.472 | 1,105,196 | -5,532 | 0.40% | 7,152,318 |
| 2014-08-13 | 2014-08-11 | 6.544 | 1,110,728 | +11,064 | 0.40% | 7,268,433 |
| 2014-08-11 | 2014-08-07 | 5.965 | 1,099,664 | -1,328 | 0.40% | 6,559,919 |
| 2014-08-08 | 2014-08-06 | 5.965 | 1,100,992 | -37,838 | 0.40% | 6,567,841 |
| 2014-08-07 | 2014-08-05 | 5.965 | 1,138,830 | +1,992 | 0.41% | 6,793,559 |
| 2014-08-05 | 2014-08-01 | 6.327 | 1,136,838 | -5,532 | 0.41% | 7,192,687 |
| 2014-08-04 | 2014-07-31 | 6.544 | 1,142,370 | -60,851 | 0.41% | 7,475,494 |
| 2014-08-01 | 2014-07-30 | 6.110 | 1,203,221 | +25,446 | 0.44% | 7,351,680 |
| 2014-07-31 | 2014-07-29 | 6.580 | 1,177,775 | +5,532 | 0.43% | 7,749,760 |
| 2014-07-29 | 2014-07-25 | 6.363 | 1,172,243 | -5,532 | 0.43% | 7,459,072 |
| 2014-07-28 | 2014-07-24 | 6.327 | 1,177,775 | +13,277 | 0.43% | 7,451,692 |
| 2014-07-23 | 2014-07-21 | 6.869 | 1,164,498 | +11,064 | 0.42% | 7,999,205 |
| 2014-07-22 | 2014-07-18 | 7.086 | 1,153,434 | -29,430 | 0.42% | 8,173,411 |
| 2014-07-21 | 2014-07-17 | 6.038 | 1,182,864 | +5,532 | 0.43% | 7,141,769 |
| 2014-07-18 | 2014-07-16 | 6.110 | 1,177,332 | -221 | 0.43% | 7,193,499 |
| 2014-07-16 | 2014-07-14 | 6.074 | 1,177,553 | +55,319 | 0.43% | 7,152,276 |
| 2014-07-15 | 2014-07-11 | 6.399 | 1,122,234 | +33,191 | 0.41% | 7,181,434 |
| 2014-07-14 | 2014-07-10 | 6.544 | 1,089,043 | +7,524 | 0.39% | 7,126,530 |
| 2014-07-11 | 2014-07-09 | 6.580 | 1,081,519 | -27,660 | 0.39% | 7,116,395 |
| 2014-07-08 | 2014-07-04 | 5.893 | 1,109,179 | -27,659 | 0.40% | 6,536,477 |
| 2014-07-07 | 2014-07-03 | 6.146 | 1,136,838 | -7,745 | 0.41% | 6,987,181 |
| 2014-06-27 | 2014-06-25 | 5.206 | 1,144,583 | -664 | 0.42% | 5,958,875 |
| 2014-06-26 | 2014-06-24 | 5.134 | 1,145,247 | +11,064 | 0.42% | 5,879,522 |
| 2014-06-25 | 2014-06-23 | 5.495 | 1,134,183 | +1,106 | 0.41% | 6,232,772 |
| 2014-06-24 | 2014-06-20 | 5.712 | 1,133,077 | +29,430 | 0.41% | 6,472,484 |
| 2014-06-23 | 2014-06-19 | 5.568 | 1,103,647 | +18,809 | 0.40% | 6,144,767 |
| 2014-06-20 | 2014-06-18 | 6.038 | 1,084,838 | +14,383 | 0.39% | 6,549,918 |
| 2014-06-19 | 2014-06-17 | 5.098 | 1,070,455 | +334,791 | 0.39% | 5,456,850 |
| 2014-06-18 | 2014-06-16 | 5.242 | 735,664 | +471,319 | 0.27% | 3,856,577 |
| 2014-06-17 | 2014-06-13 | 4.302 | 264,345 | +5,975 | 0.10% | 1,137,294 |
| 2014-06-16 | 2014-06-12 | 3.832 | 258,370 | +36,510 | 0.09% | 990,153 |
| 2014-06-13 | 2014-06-11 | 3.796 | 221,860 | +6,196 | 0.08% | 842,215 |
| 2014-06-05 | 2014-06-03 | 3.218 | 215,664 | +27,660 | 0.08% | 693,940 |
| 2014-06-04 | 2014-05-30 | 3.182 | 188,004 | +55,319 | 0.07% | 598,142 |
| 2014-03-11 | 2014-03-07 | 3.290 | 132,685 | +664 | 0.05% | 436,534 |
| 2014-03-06 | 2014-03-04 | 3.326 | 132,021 | -9,958 | 0.05% | 439,122 |
| 2014-03-03 | 2014-02-27 | 3.326 | 141,979 | +885 | 0.05% | 472,244 |
| 2014-02-21 | 2014-02-19 | 3.579 | 141,094 | -6,638 | 0.05% | 505,008 |
| 2014-02-20 | 2014-02-18 | 3.290 | 147,732 | -152,017 | 0.05% | 486,038 |
| 2014-02-19 | 2014-02-17 | 3.362 | 299,749 | +152,017 | 0.11% | 1,007,848 |
| 2014-01-29 | 2014-01-27 | 3.254 | 147,732 | -4,868 | 0.05% | 480,697 |
| 2014-01-24 | 2014-01-22 | 3.290 | 152,600 | +4,868 | 0.06% | 502,054 |
| 2014-01-16 | 2014-01-14 | 3.290 | 147,732 | +16,596 | 0.05% | 486,038 |
| 2014-01-02 | 2013-12-27 | 3.254 | 131,136 | -14,383 | 0.05% | 426,696 |
| 2013-12-19 | 2013-12-17 | 3.362 | 145,519 | +7,744 | 0.05% | 489,280 |
| 2013-11-29 | 2013-11-27 | 3.218 | 137,775 | -27,659 | 0.05% | 443,318 |
| 2013-11-26 | 2013-11-22 | 3.362 | 165,434 | +6,638 | 0.06% | 556,240 |
| 2013-11-18 | 2013-11-14 | 3.218 | 158,796 | -4,425 | 0.06% | 510,957 |
| 2013-11-04 | 2013-10-31 | 3.362 | 163,221 | -5,532 | 0.06% | 548,799 |
| 2013-11-01 | 2013-10-30 | 3.398 | 168,753 | -27,660 | 0.06% | 573,501 |
| 2013-10-31 | 2013-10-29 | 3.362 | 196,413 | +32,085 | 0.07% | 660,401 |
| 2013-10-30 | 2013-10-28 | 3.362 | 164,328 | -2,655 | 0.06% | 552,521 |
| 2013-10-25 | 2013-10-23 | 3.398 | 166,983 | -11,507 | 0.06% | 567,485 |
| 2013-10-24 | 2013-10-22 | 3.398 | 178,490 | +5,311 | 0.06% | 606,591 |
| 2013-10-23 | 2013-10-21 | 3.543 | 173,179 | +7,302 | 0.06% | 613,587 |
| 2013-10-22 | 2013-10-18 | 3.435 | 165,877 | -2,655 | 0.06% | 569,724 |
| 2013-10-18 | 2013-10-16 | 3.615 | 168,532 | +9,736 | 0.06% | 609,308 |
| 2013-10-11 | 2013-10-09 | 3.254 | 158,796 | -442 | 0.06% | 516,698 |
| 2013-10-10 | 2013-10-08 | 3.326 | 159,238 | +442 | 0.06% | 529,650 |
| 2013-09-25 | 2013-09-23 | 3.362 | 158,796 | -8,851 | 0.06% | 533,921 |
| 2013-09-18 | 2013-09-16 | 3.254 | 167,647 | -14,162 | 0.06% | 545,498 |
| 2013-08-28 | 2013-08-26 | 2.928 | 181,809 | -4,425 | 0.07% | 532,421 |
| 2013-08-16 | 2013-08-13 | 3.254 | 186,234 | +4,425 | 0.07% | 605,977 |
| 2013-08-08 | 2013-08-06 | 3.037 | 181,809 | -4,425 | 0.07% | 552,140 |
| 2013-08-02 | 2013-07-31 | 3.109 | 186,234 | -16,596 | 0.07% | 579,044 |
| 2013-08-01 | 2013-07-30 | 3.182 | 202,830 | +4,426 | 0.07% | 645,311 |
| 2013-07-31 | 2013-07-29 | 3.001 | 198,404 | -3,541 | 0.07% | 595,365 |
| 2013-07-30 | 2013-07-26 | 3.145 | 201,945 | -138,298 | 0.07% | 635,195 |
| 2013-07-29 | 2013-07-25 | 2.928 | 340,243 | -3,319 | 0.12% | 996,389 |
| 2013-07-26 | 2013-07-24 | 2.965 | 343,562 | +11,064 | 0.12% | 1,018,529 |
| 2013-07-25 | 2013-07-23 | 3.001 | 332,498 | +144,272 | 0.12% | 997,750 |
| 2013-07-23 | 2013-07-19 | 3.254 | 188,226 | -12,612 | 0.07% | 612,458 |
| 2013-07-11 | 2013-07-09 | 2.856 | 200,838 | +6,638 | 0.07% | 573,624 |
| 2013-07-10 | 2013-07-08 | 2.892 | 194,200 | +1,327 | 0.07% | 561,686 |
| 2013-07-02 | 2013-06-27 | 3.037 | 192,873 | +11,064 | 0.07% | 585,740 |
| 2013-06-17 | 2013-06-13 | 3.398 | 181,809 | +11,064 | 0.07% | 617,871 |
| 2013-06-11 | 2013-06-07 | 3.724 | 170,745 | +8,630 | 0.06% | 635,828 |
| 2013-06-06 | 2013-06-04 | 4.049 | 162,115 | -7,745 | 0.06% | 656,441 |
| 2013-05-31 | 2013-05-29 | 3.001 | 169,860 | +8,851 | 0.06% | 509,711 |
| 2013-05-14 | 2013-05-10 | 3.290 | 161,009 | -11,064 | 0.06% | 529,720 |
| 2013-04-03 | 2013-03-28 | 3.290 | 172,073 | -2,876 | 0.06% | 566,120 |
| 2013-03-28 | 2013-03-26 | 3.254 | 174,949 | -1,549 | 0.06% | 569,257 |
| 2013-03-27 | 2013-03-25 | 3.326 | 176,498 | -2,213 | 0.06% | 587,060 |
| 2013-03-20 | 2013-03-18 | 3.254 | 178,711 | -1,549 | 0.06% | 581,498 |
| 2013-02-18 | 2013-02-14 | 4.085 | 180,260 | +1,549 | 0.07% | 736,431 |
| 2013-02-07 | 2013-02-05 | 4.375 | 178,711 | +8,851 | 0.06% | 781,792 |
| 2013-02-06 | 2013-02-04 | 4.447 | 169,860 | +15,932 | 0.06% | 755,354 |
| 2013-02-05 | 2013-02-01 | 4.447 | 153,928 | +27,660 | 0.06% | 684,506 |
| 2013-02-04 | 2013-01-31 | 4.266 | 126,268 | +2,434 | 0.05% | 538,679 |
| 2013-01-31 | 2013-01-29 | 4.194 | 123,834 | +1,327 | 0.04% | 519,341 |
| 2013-01-29 | 2013-01-25 | 4.375 | 122,507 | +7,524 | 0.04% | 535,921 |
| 2013-01-03 | 2012-12-31 | 3.543 | 114,983 | -3,319 | 0.04% | 407,394 |
| 2012-12-03 | 2012-11-29 | 4.230 | 118,302 | +3,319 | 0.04% | 500,417 |
| 2012-11-30 | 2012-11-28 | 4.447 | 114,983 | +2,213 | 0.04% | 511,321 |
| 2012-11-28 | 2012-11-26 | 4.447 | 112,770 | -885 | 0.04% | 501,480 |
| 2012-10-16 | 2012-10-12 | 3.905 | 113,655 | -222 | 0.04% | 443,779 |
| 2012-10-10 | 2012-10-08 | 3.977 | 113,877 | +222 | 0.04% | 452,880 |
| 2012-10-09 | 2012-10-05 | 4.122 | 113,655 | -2,656 | 0.04% | 468,433 |
| 2012-10-08 | 2012-10-04 | 3.796 | 116,311 | +2,656 | 0.04% | 441,534 |
| 2012-09-19 | 2012-09-17 | 3.579 | 113,655 | -5,532 | 0.04% | 406,797 |
| 2012-09-18 | 2012-09-14 | 3.688 | 119,187 | -6,639 | 0.04% | 439,525 |
| 2012-09-14 | 2012-09-12 | 3.615 | 125,826 | +6,639 | 0.05% | 454,909 |
| 2012-09-13 | 2012-09-11 | 3.471 | 119,187 | -3,320 | 0.04% | 413,671 |
| 2012-09-04 | 2012-08-31 | 3.362 | 122,507 | -2,212 | 0.04% | 411,906 |
| 2012-08-21 | 2012-08-17 | 3.760 | 124,719 | +5,532 | 0.04% | 468,943 |
| 2012-08-02 | 2012-07-31 | 3.615 | 119,187 | -5,532 | 0.04% | 430,907 |
| 2012-07-30 | 2012-07-26 | 3.362 | 124,719 | -443 | 0.04% | 419,344 |
| 2012-07-19 | 2012-07-17 | 3.796 | 125,162 | +5,532 | 0.05% | 475,134 |
| 2012-07-04 | 2012-06-29 | 3.688 | 119,630 | +108,024 | 0.04% | 441,159 |
| 2012-03-13 | 2012-03-09 | 6.652 | 11,606 | +1,328 | 0.00% | 77,207 |
| 2012-03-12 | 2012-03-08 | 6.652 | 10,278 | +442 | 0.00% | 68,372 |
| 2012-03-08 | 2012-03-06 | 6.544 | 9,836 | +885 | 0.00% | 64,365 |
| 2012-02-23 | 2012-02-21 | 7.014 | 8,951 | +443 | 0.00% | 62,781 |
| 2012-02-21 | 2012-02-17 | 7.231 | 8,508 | +442 | 0.00% | 61,519 |
| 2012-02-16 | 2012-02-14 | 7.375 | 8,066 | +443 | 0.00% | 59,490 |
| 2012-02-14 | 2012-02-10 | 7.628 | 7,623 | +443 | 0.00% | 58,152 |
| 2012-02-13 | 2012-02-09 | 7.954 | 7,180 | +442 | 0.00% | 57,109 |
| 2012-02-10 | 2012-02-08 | 7.773 | 6,738 | +443 | 0.00% | 52,375 |
| 2012-02-08 | 2012-02-06 | 7.882 | 6,295 | +442 | 0.00% | 49,614 |
| 2012-02-01 | 2012-01-30 | 7.737 | 5,853 | -221 | 0.00% | 45,284 |
| 2011-12-05 | 2011-12-01 | 7.773 | 6,074 | -221 | 0.00% | 47,214 |
| 2011-10-19 | 2011-10-17 | 7.158 | 6,295 | +442 | 0.00% | 45,063 |
| 2011-10-07 | 2011-10-04 | 6.146 | 5,853 | -11 | 0.00% | 35,973 |
| 2011-08-11 | 2011-08-09 | 9.762 | 5,864 | +221 | 0.00% | 57,242 |
| 2011-07-28 | 2011-07-26 | 11.931 | 5,643 | +222 | 0.00% | 67,325 |
| 2011-07-19 | 2011-07-15 | 11.388 | 5,421 | +221 | 0.00% | 61,737 |
| 2011-07-11 | 2011-07-07 | 12.292 | 5,200 | +1,106 | 0.00% | 63,920 |
| 2011-05-03 | 2011-04-28 | 12.292 | 4,094 | -44 | 0.00% | 50,325 |
| 2011-03-15 | 2011-03-11 | 12.654 | 4,138 | -664 | 0.00% | 52,362 |
| 2011-03-10 | 2011-03-08 | 12.835 | 4,802 | -94 | 0.00% | 61,632 |
| 2011-02-28 | 2011-02-24 | 11.931 | 4,896 | +664 | 0.00% | 58,413 |
| 2011-02-16 | 2011-02-14 | 14.642 | 4,232 | -664 | 0.00% | 61,966 |
| 2011-02-11 | 2011-02-09 | 14.100 | 4,896 | -221 | 0.00% | 69,034 |
| 2011-02-08 | 2011-02-02 | 12.473 | 5,117 | -221 | 0.00% | 63,825 |
| 2010-11-12 | 2010-11-10 | 10.304 | 5,338 | -111 | 0.00% | 55,002 |
| 2010-10-25 | 2010-10-21 | 11.027 | 5,449 | -221 | 0.00% | 60,086 |
| 2010-10-22 | 2010-10-20 | 11.027 | 5,670 | +221 | 0.00% | 62,523 |
| 2010-10-21 | 2010-10-19 | 11.208 | 5,449 | -111 | 0.00% | 61,071 |
| 2010-10-20 | 2010-10-18 | 11.569 | 5,560 | -221 | 0.00% | 64,325 |
| 2010-10-08 | 2010-10-06 | 10.485 | 5,781 | +221 | 0.00% | 60,612 |
| 2010-10-04 | 2010-09-29 | 10.123 | 5,560 | -442 | 0.00% | 56,284 |
| 2010-09-30 | 2010-09-28 | 10.123 | 6,002 | -664 | 0.00% | 60,759 |
| 2010-09-28 | 2010-09-24 | 10.123 | 6,666 | -5 | 0.00% | 67,480 |
| 2010-09-24 | 2010-09-21 | 10.304 | 6,671 | -222 | 0.00% | 68,737 |
| 2010-09-22 | 2010-09-20 | 9.942 | 6,893 | -11 | 0.00% | 68,532 |
| 2010-09-21 | 2010-09-17 | 9.942 | 6,904 | +221 | 0.00% | 68,642 |
| 2010-09-20 | 2010-09-16 | 9.942 | 6,683 | +222 | 0.00% | 66,444 |
| 2010-09-17 | 2010-09-15 | 9.581 | 6,461 | +442 | 0.00% | 61,901 |
| 2010-09-16 | 2010-09-14 | 9.942 | 6,019 | -1,798 | 0.00% | 59,843 |
| 2010-09-15 | 2010-09-13 | 11.208 | 7,817 | -3,540 | 0.01% | 87,611 |
| 2010-09-14 | 2010-09-10 | 8.279 | 11,357 | +664 | 0.01% | 94,027 |
| 2010-09-10 | 2010-09-08 | 9.219 | 10,693 | +885 | 0.01% | 98,581 |
| 2010-09-09 | 2010-09-07 | 9.038 | 9,808 | +3,319 | 0.01% | 88,649 |
| 2010-09-08 | 2010-09-06 | 9.581 | 6,489 | -1,770 | 0.00% | 62,170 |
| 2010-09-07 | 2010-09-03 | 9.581 | 8,259 | -443 | 0.01% | 79,128 |
| 2010-09-06 | 2010-09-02 | 9.219 | 8,702 | -6,644 | 0.01% | 80,226 |
| 2010-09-03 | 2010-09-01 | 9.400 | 15,346 | -4,480 | 0.01% | 144,252 |
| 2010-09-02 | 2010-08-31 | 6.399 | 19,826 | +3,983 | 0.01% | 126,871 |
| 2010-08-27 | 2010-08-25 | 5.676 | 15,843 | -222 | 0.01% | 89,927 |
| 2010-08-23 | 2010-08-19 | 5.893 | 16,065 | +664 | 0.01% | 94,672 |
| 2010-08-20 | 2010-08-18 | 5.857 | 15,401 | -11 | 0.01% | 90,202 |
| 2010-08-13 | 2010-08-11 | 6.038 | 15,412 | -885 | 0.01% | 93,053 |
| 2010-08-12 | 2010-08-10 | 6.074 | 16,297 | -221 | 0.01% | 98,985 |
| 2010-08-06 | 2010-08-04 | 6.002 | 16,518 | +221 | 0.01% | 99,133 |
| 2010-08-05 | 2010-08-03 | 6.038 | 16,297 | +221 | 0.01% | 98,396 |
| 2010-08-03 | 2010-07-30 | 6.255 | 16,076 | -110 | 0.01% | 100,549 |
| 2010-08-02 | 2010-07-29 | 6.327 | 16,186 | -443 | 0.01% | 102,408 |
| 2010-07-28 | 2010-07-26 | 6.146 | 16,629 | -664 | 0.01% | 102,204 |
| 2010-07-27 | 2010-07-23 | 6.110 | 17,293 | +1,328 | 0.01% | 105,660 |
| 2010-07-26 | 2010-07-22 | 6.363 | 15,965 | +1,328 | 0.01% | 101,587 |
| 2010-07-23 | 2010-07-21 | 5.785 | 14,637 | +442 | 0.01% | 84,669 |
| 2010-07-22 | 2010-07-20 | 5.965 | 14,195 | +221 | 0.01% | 84,679 |
| 2010-07-21 | 2010-07-19 | 6.182 | 13,974 | -110 | 0.01% | 86,392 |
| 2010-07-20 | 2010-07-16 | 5.929 | 14,084 | +442 | 0.01% | 83,507 |
| 2010-07-16 | 2010-07-14 | 7.375 | 13,642 | -221 | 0.01% | 100,615 |
| 2010-07-15 | 2010-07-13 | 7.412 | 13,863 | +221 | 0.01% | 102,746 |
| 2010-07-13 | 2010-07-09 | 7.665 | 13,642 | -9,072 | 0.01% | 104,561 |
| 2010-07-12 | 2010-07-08 | 7.484 | 22,714 | +7,302 | 0.01% | 169,988 |
| 2010-07-06 | 2010-07-02 | 7.303 | 15,412 | +221 | 0.01% | 112,555 |
| 2010-07-05 | 2010-06-30 | 7.701 | 15,191 | -885 | 0.01% | 116,982 |
| 2010-07-02 | 2010-06-29 | 7.773 | 16,076 | -221 | 0.01% | 124,960 |
| 2010-06-28 | 2010-06-24 | 8.279 | 16,297 | +1,991 | 0.01% | 134,927 |
| 2010-06-25 | 2010-06-23 | 9.038 | 14,306 | -442 | 0.01% | 129,304 |
| 2010-06-24 | 2010-06-22 | 8.496 | 14,748 | +1,106 | 0.01% | 125,301 |
| 2010-06-23 | 2010-06-21 | 9.002 | 13,642 | +885 | 0.01% | 122,809 |
| 2010-06-22 | 2010-06-18 | 9.219 | 12,757 | -1,327 | 0.01% | 117,610 |
| 2010-06-21 | 2010-06-17 | 9.038 | 14,084 | +885 | 0.01% | 127,298 |
| 2010-06-17 | 2010-06-14 | 10.304 | 13,199 | +442 | 0.01% | 136,000 |
| 2010-06-14 | 2010-06-10 | 10.304 | 12,757 | +222 | 0.01% | 131,446 |
| 2010-06-11 | 2010-06-09 | 10.665 | 12,535 | -111 | 0.01% | 133,691 |
| 2010-06-10 | 2010-06-08 | 11.027 | 12,646 | +1,106 | 0.01% | 139,446 |
| 2010-06-08 | 2010-06-04 | 11.931 | 11,540 | +222 | 0.01% | 137,681 |
| 2010-06-07 | 2010-06-03 | 11.388 | 11,318 | +2,655 | 0.01% | 128,895 |
| 2010-06-03 | 2010-06-01 | 12.473 | 8,663 | +664 | 0.01% | 108,054 |
| 2010-06-02 | 2010-05-31 | 13.196 | 7,999 | -221 | 0.01% | 105,556 |
| 2010-06-01 | 2010-05-28 | 11.569 | 8,220 | +221 | 0.01% | 95,099 |
| 2010-05-31 | 2010-05-27 | 11.388 | 7,999 | -17 | 0.01% | 91,096 |
| 2010-05-27 | 2010-05-25 | 10.123 | 8,016 | -221 | 0.01% | 81,147 |
| 2010-05-26 | 2010-05-24 | 11.208 | 8,237 | +526 | 0.01% | 92,318 |
| 2010-05-24 | 2010-05-19 | 13.015 | 7,711 | -14,826 | 0.01% | 100,362 |
| 2010-05-20 | 2010-05-18 | 14.462 | 22,537 | +15,711 | 0.01% | 325,920 |
| 2010-05-18 | 2010-05-14 | 11.931 | 6,826 | +663 | 0.00% | 81,439 |
| 2010-05-17 | 2010-05-13 | 16.450 | 6,163 | +443 | 0.00% | 101,381 |
| 2010-05-14 | 2010-05-12 | 17.535 | 5,720 | +443 | 0.00% | 100,298 |
| 2010-05-13 | 2010-05-11 | 20.246 | 5,277 | +885 | 0.00% | 106,839 |
| 2010-05-12 | 2010-05-10 | 24.946 | 4,392 | +663 | 0.00% | 109,564 |
| 2010-05-11 | 2010-05-07 | 29.646 | 3,729 | +2,457 | 0.00% | 110,551 |
| 2010-05-07 | 2010-05-05 | 37.238 | 1,272 | +221 | 0.01% | 47,367 |
| 2010-05-05 | 2010-05-03 | 41.215 | 1,051 | -1,272 | 0.01% | 43,317 |
| 2010-05-04 | 2010-04-30 | 36.877 | 2,323 | +1,549 | 0.02% | 85,665 |
| 2010-04-20 | 2010-04-16 | 52.062 | 774 | +697 | 0.01% | 40,296 |
| 2010-04-16 | 2010-04-14 | 87.492 | 77 | -189 | 0.00% | 6,737 |
| 2010-04-15 | 2010-04-13 | 57.485 | 266 | -11 | 0.00% | 15,291 |
| 2010-04-14 | 2010-04-12 | 48.808 | 277 | -33 | 0.00% | 13,520 |
| 2010-04-13 | 2010-04-09 | 39.408 | 310 | -337 | 0.00% | 12,216 |
| 2010-04-12 | 2010-04-08 | 12.220 | 647 | +99 | 0.01% | 7,906 |
| 2010-04-09 | 2010-04-07 | 12.480 | 548 | -5,083 | 0.01% | 6,839 |
| 2010-04-08 | 2010-04-01 | 11.873 | 5,631 | -623 | 0.01% | 66,859 |
| 2010-04-07 | 2010-03-31 | 11.353 | 6,254 | +462 | 0.02% | 71,004 |
| 2010-04-01 | 2010-03-30 | 11.527 | 5,792 | -277 | 0.01% | 66,762 |
| 2010-03-31 | 2010-03-29 | 11.527 | 6,069 | -1,639 | 0.01% | 69,955 |
| 2010-03-30 | 2010-03-26 | 11.093 | 7,708 | +231 | 0.02% | 85,507 |
| 2010-03-29 | 2010-03-25 | 10.833 | 7,477 | +1,592 | 0.02% | 81,001 |
| 2010-03-26 | 2010-03-24 | 11.093 | 5,885 | +1,223 | 0.01% | 65,284 |
| 2010-03-25 | 2010-03-23 | 11.527 | 4,662 | +208 | 0.01% | 53,737 |
| 2010-03-24 | 2010-03-22 | 12.047 | 4,454 | +208 | 0.01% | 53,656 |
| 2010-03-23 | 2010-03-19 | 12.307 | 4,246 | -416 | 0.01% | 52,254 |
| 2010-03-22 | 2010-03-18 | 11.960 | 4,662 | +231 | 0.01% | 55,758 |
| 2010-03-19 | 2010-03-17 | 12.133 | 4,431 | +554 | 0.01% | 53,763 |
| 2010-03-18 | 2010-03-16 | 12.047 | 3,877 | -2,285 | 0.01% | 46,705 |
| 2010-03-17 | 2010-03-15 | 11.093 | 6,162 | +462 | 0.01% | 68,357 |
| 2010-03-16 | 2010-03-12 | 11.353 | 5,700 | +600 | 0.01% | 64,714 |
| 2010-03-12 | 2010-03-10 | 10.140 | 5,100 | -115 | 0.01% | 51,714 |
| 2010-03-11 | 2010-03-09 | 10.227 | 5,215 | +346 | 0.01% | 53,332 |
| 2010-03-10 | 2010-03-08 | 10.313 | 4,869 | +1,384 | 0.01% | 50,216 |
| 2010-03-09 | 2010-03-05 | 10.487 | 3,485 | -438 | 0.01% | 36,546 |
| 2010-03-08 | 2010-03-04 | 10.313 | 3,923 | +1,661 | 0.01% | 40,459 |
| 2010-03-04 | 2010-03-02 | 10.660 | 2,262 | +231 | 0.01% | 24,113 |
| 2010-03-03 | 2010-03-01 | 10.747 | 2,031 | -207 | 0.00% | 21,826 |
| 2010-03-02 | 2010-02-26 | 11.007 | 2,238 | +576 | 0.01% | 24,633 |
| 2010-02-26 | 2010-02-24 | 11.267 | 1,662 | +116 | 0.00% | 18,725 |
| 2010-02-25 | 2010-02-23 | 11.180 | 1,546 | +184 | 0.00% | 17,284 |
| 2010-02-24 | 2010-02-22 | 11.613 | 1,362 | -715 | 0.00% | 15,817 |
| 2010-02-23 | 2010-02-19 | 11.440 | 2,077 | +46 | 0.00% | 23,761 |
| 2010-02-22 | 2010-02-18 | 11.700 | 2,031 | +69 | 0.00% | 23,763 |
| 2010-02-12 | 2010-02-10 | 8.753 | 1,962 | +116 | 0.00% | 17,174 |
| 2010-02-11 | 2010-02-09 | 8.753 | 1,846 | +231 | 0.00% | 16,159 |
| 2010-02-10 | 2010-02-08 | 9.100 | 1,615 | +300 | 0.00% | 14,697 |
| 2010-02-09 | 2010-02-05 | 10.747 | 1,315 | -323 | 0.00% | 14,132 |
| 2010-02-08 | 2010-02-04 | 11.267 | 1,638 | +46 | 0.00% | 18,455 |
| 2010-02-05 | 2010-02-03 | 11.960 | 1,592 | -508 | 0.00% | 19,040 |
| 2010-02-04 | 2010-02-02 | 10.053 | 2,100 | -23 | 0.01% | 21,112 |
| 2010-02-03 | 2010-02-01 | 9.793 | 2,123 | +69 | 0.01% | 20,791 |
| 2010-02-01 | 2010-01-28 | 10.573 | 2,054 | -2,031 | 0.00% | 21,718 |
| 2010-01-29 | 2010-01-27 | 8.753 | 4,085 | -184 | 0.01% | 35,757 |
| 2010-01-28 | 2010-01-26 | 10.313 | 4,269 | +923 | 0.01% | 44,028 |
| 2010-01-27 | 2010-01-25 | 11.093 | 3,346 | +692 | 0.01% | 37,118 |
| 2010-01-26 | 2010-01-22 | 11.527 | 2,654 | +669 | 0.01% | 30,592 |
| 2010-01-25 | 2010-01-21 | 12.480 | 1,985 | -161 | 0.00% | 24,773 |
| 2010-01-14 | 2010-01-12 | 12.133 | 2,146 | +554 | 0.01% | 26,038 |
| 2010-01-13 | 2010-01-11 | 12.480 | 1,592 | -7,916 | 0.00% | 19,868 |
| 2010-01-12 | 2010-01-08 | 12.133 | 9,508 | +7,870 | 0.02% | 115,364 |
| 2010-01-08 | 2010-01-06 | 13.000 | 1,638 | +207 | 0.00% | 21,294 |
| 2010-01-07 | 2010-01-05 | 12.913 | 1,431 | -6,923 | 0.00% | 18,479 |
| 2010-01-06 | 2010-01-04 | 13.693 | 8,354 | +5,839 | 0.02% | 114,394 |
| 2010-01-05 | 2009-12-31 | 10.660 | 2,515 | +923 | 0.01% | 26,810 |
| 2009-12-30 | 2009-12-28 | 6.847 | 1,592 | +346 | 0.00% | 10,900 |
| 2009-12-22 | 2009-12-18 | 7.453 | 1,246 | +254 | 0.00% | 9,287 |
| 2009-12-21 | 2009-12-17 | 8.493 | 992 | -1,016 | 0.00% | 8,425 |
| 2009-12-18 | 2009-12-16 | 9.447 | 2,008 | +254 | 0.00% | 18,969 |
| 2009-12-17 | 2009-12-15 | 10.227 | 1,754 | -415 | 0.00% | 17,938 |
| 2009-12-15 | 2009-12-11 | 11.180 | 2,169 | +23 | 0.01% | 24,249 |
| 2009-12-14 | 2009-12-10 | 11.180 | 2,146 | +92 | 0.01% | 23,992 |
| 2009-12-08 | 2009-12-04 | 12.827 | 2,054 | +69 | 0.00% | 26,346 |
| 2009-12-07 | 2009-12-03 | 13.000 | 1,985 | +485 | 0.00% | 25,805 |
| 2009-12-04 | 2009-12-02 | 11.787 | 1,500 | +23 | 0.00% | 17,680 |
| 2009-12-03 | 2009-12-01 | 11.527 | 1,477 | -46 | 0.00% | 17,025 |
| 2009-11-26 | 2009-11-24 | 12.653 | 1,523 | -208 | 0.00% | 19,271 |
| 2009-11-25 | 2009-11-23 | 13.260 | 1,731 | -231 | 0.00% | 22,953 |
| 2009-11-23 | 2009-11-19 | 12.827 | 1,962 | +300 | 0.00% | 25,166 |
| 2009-11-20 | 2009-11-18 | 13.780 | 1,662 | +739 | 0.00% | 22,902 |
| 2009-11-19 | 2009-11-17 | 15.687 | 923 | -692 | 0.00% | 14,479 |
| 2009-11-18 | 2009-11-16 | 15.600 | 1,615 | +715 | 0.00% | 25,194 |
| 2009-11-17 | 2009-11-13 | 15.773 | 900 | -738 | 0.00% | 14,196 |
| 2009-11-16 | 2009-11-12 | 15.687 | 1,638 | +23 | 0.00% | 25,695 |
| 2009-11-12 | 2009-11-10 | 15.340 | 1,615 | +46 | 0.00% | 24,774 |
| 2009-11-11 | 2009-11-09 | 15.860 | 1,569 | +692 | 0.00% | 24,884 |
| 2009-11-10 | 2009-11-06 | 16.380 | 877 | +23 | 0.00% | 14,365 |
| 2009-11-09 | 2009-11-05 | 16.727 | 854 | +231 | 0.00% | 14,285 |
| 2009-11-06 | 2009-11-04 | 17.767 | 623 | -346 | 0.00% | 11,069 |
| 2009-11-05 | 2009-11-03 | 15.340 | 969 | +161 | 0.00% | 14,864 |
| 2009-11-03 | 2009-10-30 | 18.200 | 808 | +116 | 0.00% | 14,706 |
| 2009-11-02 | 2009-10-29 | 19.587 | 692 | -23 | 0.00% | 13,554 |
| 2009-10-30 | 2009-10-28 | 19.847 | 715 | -139 | 0.00% | 14,190 |
| 2009-10-29 | 2009-10-27 | 18.027 | 854 | +346 | 0.00% | 15,395 |
| 2009-10-22 | 2009-10-20 | 34.233 | 508 | -23 | 0.00% | 17,391 |
| 2009-10-20 | 2009-10-16 | 33.367 | 531 | -46 | 0.00% | 17,718 |
| 2009-10-19 | 2009-10-15 | 33.800 | 577 | -185 | 0.00% | 19,503 |
| 2009-10-16 | 2009-10-14 | 30.333 | 762 | +70 | 0.00% | 23,114 |
| 2009-10-15 | 2009-10-13 | 32.933 | 692 | -46 | 0.00% | 22,790 |
| 2009-10-14 | 2009-10-12 | 33.800 | 738 | -208 | 0.00% | 24,944 |
| 2009-10-13 | 2009-10-09 | 36.400 | 946 | +69 | 0.00% | 34,434 |
| 2009-10-12 | 2009-10-08 | 37.700 | 877 | +115 | 0.00% | 33,063 |
| 2009-10-09 | 2009-10-07 | 39.433 | 762 | -138 | 0.00% | 30,048 |
| 2009-10-08 | 2009-10-06 | 38.567 | 900 | +23 | 0.00% | 34,710 |
| 2009-10-06 | 2009-10-02 | 39.000 | 877 | +208 | 0.00% | 34,203 |
| 2009-10-02 | 2009-09-29 | 38.567 | 669 | +23 | 0.00% | 25,801 |
| 2009-09-25 | 2009-09-23 | 39.867 | 646 | +138 | 0.00% | 25,754 |
| 2009-09-23 | 2009-09-21 | 40.733 | 508 | +23 | 0.00% | 20,693 |
| 2009-09-22 | 2009-09-18 | 40.300 | 485 | -69 | 0.00% | 19,546 |
| 2009-09-21 | 2009-09-17 | 41.600 | 554 | +46 | 0.00% | 23,046 |
| 2009-09-18 | 2009-09-16 | 40.300 | 508 | -23 | 0.00% | 20,472 |
| 2009-09-16 | 2009-09-14 | 40.733 | 531 | +277 | 0.00% | 21,629 |
| 2009-09-14 | 2009-09-10 | 45.067 | 254 | +139 | 0.00% | 11,447 |
| 2009-09-11 | 2009-09-09 | 42.900 | 115 | +115 | 0.00% | 4,934 |
| 2009-09-04 | 2009-09-02 | 35.967 | 0 | -185 | ||
| 2009-09-02 | 2009-08-31 | 37.267 | 185 | +70 | 0.00% | 6,894 |
| 2009-08-31 | 2009-08-27 | 29.033 | 115 | -47 | 0.00% | 3,339 |
| 2009-08-28 | 2009-08-26 | 28.167 | 162 | +47 | 0.00% | 4,563 |
| 2009-08-26 | 2009-08-24 | 34.233 | 115 | +115 | 0.00% | 3,937 |
| 2009-06-22 | 2009-06-18 | 41.163 | 0 | -52 | ||
| 2009-06-16 | 2009-06-12 | 43.493 | 52 | +52 | 0.00% | 2,262 |
| 2009-06-15 | 2009-06-11 | 46.600 | 0 | -129 | ||
| 2009-06-12 | 2009-06-10 | 35.727 | 129 | +129 | 0.00% | 4,609 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy