History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 7,743 | +0 | 0.00% | 6,814 |
| 2025-10-13 | 2025-10-09 | 0.880 | 7,743 | +0 | 0.00% | 6,814 |
| 2025-10-10 | 2025-10-08 | 0.880 | 7,743 | +0 | 0.00% | 6,814 |
| 2025-10-09 | 2025-10-06 | 0.880 | 7,743 | +100 | 0.00% | 6,814 |
| 2025-09-05 | 2025-09-03 | 0.930 | 7,643 | +5,000 | 0.00% | 7,108 |
| 2025-09-04 | 2025-09-02 | 0.940 | 2,643 | +2,000 | 0.00% | 2,484 |
| 2025-08-25 | 2025-08-21 | 1.110 | 643 | -1,750 | 0.00% | 714 |
| 2025-08-22 | 2025-08-20 | 1.100 | 2,393 | -4,000 | 0.00% | 2,632 |
| 2025-08-20 | 2025-08-18 | 1.150 | 6,393 | +3,000 | 0.00% | 7,352 |
| 2025-08-14 | 2025-08-12 | 0.860 | 3,393 | +3,224 | 0.00% | 2,918 |
| 2025-08-11 | 2025-08-07 | 0.430 | 169 | -8,000 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.435 | 8,169 | +750 | 0.00% | 3,554 |
| 2025-07-15 | 2025-07-11 | 0.410 | 7,419 | +875 | 0.00% | 3,042 |
| 2025-07-10 | 2025-07-08 | 0.405 | 6,544 | +3,000 | 0.00% | 2,650 |
| 2025-07-04 | 2025-07-02 | 0.415 | 3,544 | -8,000 | 0.00% | 1,471 |
| 2025-07-03 | 2025-06-30 | 0.430 | 11,544 | +5,000 | 0.00% | 4,964 |
| 2025-06-18 | 2025-06-16 | 0.455 | 6,544 | +250 | 0.00% | 2,978 |
| 2025-04-23 | 2025-04-17 | 0.315 | 6,294 | +250 | 0.00% | 1,983 |
| 2025-04-17 | 2025-04-15 | 0.315 | 6,044 | +250 | 0.00% | 1,904 |
| 2024-10-15 | 2024-10-10 | 0.480 | 5,794 | -8,000 | 0.00% | 2,781 |
| 2024-10-14 | 2024-10-09 | 0.465 | 13,794 | +7,000 | 0.00% | 6,414 |
| 2024-10-09 | 2024-10-07 | 0.520 | 6,794 | +3,469 | 0.00% | 3,533 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,325 | +125 | 0.00% | 1,829 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,200 | +312 | 0.00% | 960 |
| 2024-08-13 | 2024-08-09 | 0.360 | 2,888 | -8,000 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.330 | 10,888 | +4,687 | 0.00% | 3,593 |
| 2024-07-30 | 2024-07-26 | 0.330 | 6,201 | +216 | 0.00% | 2,046 |
| 2024-07-24 | 2024-07-22 | 0.325 | 5,985 | +1,200 | 0.00% | 1,945 |
| 2024-06-06 | 2024-06-04 | 0.470 | 4,785 | +4,105 | 0.00% | 2,249 |
| 2024-05-21 | 2024-05-17 | 0.495 | 680 | -5 | 0.00% | 337 |
| 2024-04-30 | 2024-04-26 | 0.295 | 685 | +392 | 0.00% | 202 |
| 2024-04-29 | 2024-04-25 | 0.285 | 293 | -7,400 | 0.00% | 84 |
| 2024-04-26 | 2024-04-24 | 0.290 | 7,693 | +120 | 0.00% | 2,231 |
| 2024-02-21 | 2024-02-19 | 0.640 | 7,573 | +500 | 0.00% | 4,847 |
| 2024-02-07 | 2024-02-05 | 0.690 | 7,073 | +500 | 0.00% | 4,880 |
| 2024-01-19 | 2024-01-17 | 0.970 | 6,573 | +4,000 | 0.00% | 6,376 |
| 2023-12-21 | 2023-12-19 | 1.180 | 2,573 | +5 | 0.00% | 3,036 |
| 2023-11-24 | 2023-11-22 | 1.600 | 2,568 | -4,000 | 0.00% | 4,109 |
| 2023-11-16 | 2023-11-14 | 1.650 | 6,568 | +2,600 | 0.00% | 10,837 |
| 2023-11-02 | 2023-10-31 | 2.090 | 3,968 | -3,100 | 0.00% | 8,293 |
| 2023-10-17 | 2023-10-13 | 2.280 | 7,068 | -500 | 0.00% | 16,115 |
| 2023-09-28 | 2023-09-26 | 2.540 | 7,568 | -3,000 | 0.00% | 19,223 |
| 2023-09-27 | 2023-09-25 | 2.940 | 10,568 | +5,600 | 0.00% | 31,070 |
| 2023-09-25 | 2023-09-21 | 2.800 | 4,968 | +156 | 0.00% | 13,910 |
| 2023-09-22 | 2023-09-20 | 2.720 | 4,812 | +4,800 | 0.00% | 13,089 |
| 2023-09-19 | 2023-09-15 | 2.350 | 12 | -1,000 | 0.00% | 28 |
| 2023-09-15 | 2023-09-13 | 2.680 | 1,012 | -5,375 | 0.00% | 2,712 |
| 2023-09-14 | 2023-09-12 | 2.660 | 6,387 | +2,100 | 0.00% | 16,989 |
| 2023-09-13 | 2023-09-11 | 2.770 | 4,287 | +375 | 0.00% | 11,875 |
| 2023-09-12 | 2023-09-07 | 2.870 | 3,912 | -1,575 | 0.00% | 11,227 |
| 2023-09-11 | 2023-09-06 | 3.000 | 5,487 | +1,182 | 0.00% | 16,461 |
| 2023-09-07 | 2023-09-05 | 1.900 | 4,305 | -5,250 | 0.00% | 8,180 |
| 2023-09-06 | 2023-09-04 | 1.730 | 9,555 | -996 | 0.00% | 16,530 |
| 2023-09-05 | 2023-08-31 | 1.140 | 10,551 | -55,900 | 0.00% | 12,028 |
| 2023-09-04 | 2023-08-30 | 0.790 | 66,451 | -5,300 | 0.01% | 52,496 |
| 2023-08-31 | 2023-08-29 | 0.475 | 71,751 | +2,000 | 0.01% | 34,082 |
| 2023-08-10 | 2023-08-08 | 0.325 | 69,751 | +1,200 | 0.01% | 22,669 |
| 2023-06-29 | 2023-06-27 | 0.315 | 68,551 | +2,000 | 0.01% | 21,594 |
| 2023-03-08 | 2023-03-06 | 0.330 | 66,551 | +50 | 0.01% | 21,962 |
| 2023-03-01 | 2023-02-27 | 0.295 | 66,501 | +125 | 0.01% | 19,618 |
| 2022-11-16 | 2022-11-14 | 0.330 | 66,376 | +1,000 | 0.01% | 21,904 |
| 2022-11-04 | 2022-11-02 | 0.315 | 65,376 | +156 | 0.01% | 20,593 |
| 2022-10-28 | 2022-10-26 | 0.330 | 65,220 | -8,000 | 0.01% | 21,523 |
| 2022-10-26 | 2022-10-24 | 0.320 | 73,220 | +4,700 | 0.01% | 23,430 |
| 2022-10-13 | 2022-10-11 | 0.310 | 68,520 | +3,500 | 0.01% | 21,241 |
| 2022-09-23 | 2022-09-21 | 0.360 | 65,020 | -8,000 | 0.01% | 23,407 |
| 2022-09-22 | 2022-09-20 | 0.365 | 73,020 | +2,000 | 0.01% | 26,652 |
| 2022-08-30 | 2022-08-26 | 0.365 | 71,020 | +2,600 | 0.01% | 25,922 |
| 2022-05-24 | 2022-05-20 | 0.405 | 68,420 | -4,200 | 0.01% | 27,710 |
| 2022-05-10 | 2022-05-05 | 0.460 | 72,620 | +25 | 0.01% | 33,405 |
| 2021-12-17 | 2021-12-15 | 0.630 | 72,595 | +3,400 | 0.01% | 45,735 |
| 2021-12-15 | 2021-12-13 | 0.680 | 69,195 | +19 | 0.01% | 47,053 |
| 2021-12-02 | 2021-11-30 | 0.670 | 69,176 | +1,000 | 0.01% | 46,348 |
| 2021-11-05 | 2021-11-03 | 0.730 | 68,176 | +2,500 | 0.01% | 49,768 |
| 2021-10-25 | 2021-10-21 | 0.770 | 65,676 | -8,000 | 0.01% | 50,571 |
| 2021-10-22 | 2021-10-20 | 0.780 | 73,676 | +1,215 | 0.01% | 57,467 |
| 2021-10-04 | 2021-09-29 | 1.130 | 72,461 | +4,400 | 0.01% | 81,881 |
| 2021-09-10 | 2021-09-08 | 1.230 | 68,061 | +8 | 0.01% | 83,715 |
| 2021-08-30 | 2021-08-26 | 1.200 | 68,053 | +2,000 | 0.01% | 81,664 |
| 2021-08-19 | 2021-08-17 | 1.150 | 66,053 | +250 | 0.01% | 75,961 |
| 2021-07-29 | 2021-07-27 | 1.000 | 65,803 | +406 | 0.01% | 65,803 |
| 2021-06-30 | 2021-06-28 | 1.170 | 65,397 | -5,600 | 0.01% | 76,514 |
| 2021-06-28 | 2021-06-24 | 0.900 | 70,997 | +500 | 0.01% | 63,897 |
| 2021-06-25 | 2021-06-23 | 0.980 | 70,497 | -550 | 0.01% | 69,087 |
| 2021-06-16 | 2021-06-11 | 0.680 | 71,047 | +1,250 | 0.01% | 48,312 |
| 2021-06-04 | 2021-06-02 | 0.670 | 69,797 | +200 | 0.01% | 46,764 |
| 2021-06-02 | 2021-05-31 | 0.640 | 69,597 | +500 | 0.01% | 44,542 |
| 2021-05-10 | 2021-05-06 | 1.540 | 69,097 | +3,000 | 0.01% | 106,409 |
| 2021-04-29 | 2021-04-27 | 1.970 | 66,097 | -4,900 | 0.01% | 130,211 |
| 2021-04-26 | 2021-04-22 | 1.950 | 70,997 | +4,000 | 0.01% | 138,444 |
| 2021-04-23 | 2021-04-21 | 1.830 | 66,997 | -8,000 | 0.01% | 122,605 |
| 2021-04-22 | 2021-04-20 | 1.830 | 74,997 | +3,000 | 0.01% | 137,245 |
| 2021-04-16 | 2021-04-14 | 1.950 | 71,997 | -8,000 | 0.01% | 140,394 |
| 2021-04-15 | 2021-04-13 | 1.950 | 79,997 | +50,207 | 0.01% | 155,994 |
| 2021-04-13 | 2021-04-09 | 1.840 | 29,790 | +2,400 | 0.00% | 54,814 |
| 2021-04-08 | 2021-04-01 | 1.640 | 27,390 | -3,300 | 0.00% | 44,920 |
| 2021-04-07 | 2021-03-31 | 1.350 | 30,690 | +2,250 | 0.00% | 41,432 |
| 2021-03-29 | 2021-03-25 | 1.190 | 28,440 | +1,500 | 0.00% | 33,844 |
| 2021-03-25 | 2021-03-23 | 1.260 | 26,940 | -6,625 | 0.00% | 33,944 |
| 2021-03-24 | 2021-03-22 | 1.150 | 33,565 | +4,000 | 0.00% | 38,600 |
| 2021-01-29 | 2021-01-27 | 1.200 | 29,565 | -8,000 | 0.00% | 35,478 |
| 2021-01-28 | 2021-01-26 | 1.200 | 37,565 | +6,000 | 0.00% | 45,078 |
| 2021-01-27 | 2021-01-25 | 1.220 | 31,565 | +600 | 0.00% | 38,509 |
| 2021-01-26 | 2021-01-22 | 1.270 | 30,965 | -5,500 | 0.00% | 39,326 |
| 2021-01-25 | 2021-01-21 | 1.270 | 36,465 | +6,000 | 0.00% | 46,311 |
| 2021-01-22 | 2021-01-20 | 1.410 | 30,465 | -3,000 | 0.00% | 42,956 |
| 2021-01-21 | 2021-01-19 | 1.550 | 33,465 | -1,000 | 0.00% | 51,871 |
| 2021-01-20 | 2021-01-18 | 0.800 | 34,465 | +6,000 | 0.00% | 27,572 |
| 2021-01-18 | 2021-01-14 | 0.800 | 28,465 | +252 | 0.00% | 22,772 |
| 2021-01-05 | 2020-12-31 | 0.800 | 28,213 | +20 | 0.00% | 22,570 |
| 2020-11-26 | 2020-11-24 | 0.800 | 28,193 | -3,188 | 0.00% | 22,554 |
| 2020-11-18 | 2020-11-16 | 0.800 | 31,381 | +4,000 | 0.00% | 25,105 |
| 2020-11-11 | 2020-11-09 | 0.800 | 27,381 | -3,000 | 0.00% | 21,905 |
| 2020-11-02 | 2020-10-29 | 0.800 | 30,381 | +400 | 0.00% | 24,305 |
| 2020-10-16 | 2020-10-14 | 0.820 | 29,981 | +25 | 0.00% | 24,584 |
| 2020-10-09 | 2020-10-07 | 0.800 | 29,956 | -2,000 | 0.00% | 23,965 |
| 2020-09-28 | 2020-09-24 | 0.800 | 31,956 | +25 | 0.00% | 25,565 |
| 2020-08-26 | 2020-08-24 | 0.810 | 31,931 | +37 | 0.00% | 25,864 |
| 2020-08-07 | 2020-08-05 | 0.810 | 31,894 | +1,000 | 0.00% | 25,834 |
| 2020-08-05 | 2020-08-03 | 0.810 | 30,894 | +3,594 | 0.00% | 25,024 |
| 2020-07-31 | 2020-07-29 | 0.810 | 27,300 | -5,300 | 0.00% | 22,113 |
| 2020-07-30 | 2020-07-28 | 0.820 | 32,600 | +7,000 | 0.00% | 26,732 |
| 2020-07-27 | 2020-07-23 | 0.770 | 25,600 | +400 | 0.00% | 19,712 |
| 2020-07-23 | 2020-07-21 | 0.770 | 25,200 | -8,000 | 0.00% | 19,404 |
| 2020-07-22 | 2020-07-20 | 0.790 | 33,200 | +400 | 0.00% | 26,228 |
| 2020-06-05 | 2020-06-03 | 0.530 | 32,800 | -8,000 | 0.00% | 17,384 |
| 2020-06-03 | 2020-06-01 | 0.540 | 40,800 | +8,250 | 0.00% | 22,032 |
| 2020-05-26 | 2020-05-22 | 0.560 | 32,550 | -8,000 | 0.00% | 18,228 |
| 2020-05-25 | 2020-05-21 | 0.520 | 40,550 | +8,500 | 0.00% | 21,086 |
| 2020-05-19 | 2020-05-15 | 0.510 | 32,050 | +5,000 | 0.00% | 16,346 |
| 2020-03-23 | 2020-03-19 | 0.800 | 27,050 | -8,000 | 0.00% | 21,640 |
| 2020-03-20 | 2020-03-18 | 0.720 | 35,050 | +5,200 | 0.01% | 25,236 |
| 2020-03-12 | 2020-03-10 | 0.800 | 29,850 | +4,203 | 0.00% | 23,880 |
| 2020-02-14 | 2020-02-12 | 0.850 | 25,647 | -8,000 | 0.00% | 21,800 |
| 2020-02-13 | 2020-02-11 | 0.840 | 33,647 | +961 | 0.00% | 28,263 |
| 2020-01-09 | 2020-01-07 | 0.870 | 32,686 | +5,000 | 0.00% | 28,437 |
| 2020-01-03 | 2019-12-31 | 0.880 | 27,686 | -2,000 | 0.00% | 24,364 |
| 2020-01-02 | 2019-12-27 | 0.930 | 29,686 | +3,776 | 0.00% | 27,608 |
| 2019-12-27 | 2019-12-20 | 0.930 | 25,910 | -6,152 | 0.00% | 24,096 |
| 2019-12-20 | 2019-12-18 | 0.900 | 32,062 | +25 | 0.00% | 28,856 |
| 2019-12-19 | 2019-12-17 | 1.000 | 32,037 | +1,400 | 0.00% | 32,037 |
| 2019-12-17 | 2019-12-13 | 0.960 | 30,637 | +2,200 | 0.00% | 29,412 |
| 2019-12-03 | 2019-11-29 | 1.020 | 28,437 | +650 | 0.00% | 29,006 |
| 2019-11-20 | 2019-11-18 | 1.200 | 27,787 | -8,000 | 0.00% | 33,344 |
| 2019-11-15 | 2019-11-13 | 1.300 | 35,787 | +5,000 | 0.01% | 46,523 |
| 2019-10-29 | 2019-10-25 | 1.270 | 30,787 | +750 | 0.00% | 39,099 |
| 2019-08-05 | 2019-08-01 | 2.000 | 30,037 | -2,663 | 0.00% | 60,074 |
| 2019-07-29 | 2019-07-25 | 2.070 | 32,700 | +1,000 | 0.00% | 67,689 |
| 2019-07-25 | 2019-07-23 | 2.040 | 31,700 | +3,000 | 0.00% | 64,668 |
| 2019-07-22 | 2019-07-18 | 2.040 | 28,700 | +1,067 | 0.00% | 58,548 |
| 2019-07-16 | 2019-07-12 | 2.030 | 27,633 | -8,000 | 0.00% | 56,095 |
| 2019-07-15 | 2019-07-11 | 2.130 | 35,633 | +563 | 0.01% | 75,898 |
| 2019-07-12 | 2019-07-10 | 2.150 | 35,070 | +6,000 | 0.01% | 75,400 |
| 2019-07-11 | 2019-07-09 | 2.010 | 29,070 | -8,000 | 0.00% | 58,431 |
| 2019-07-10 | 2019-07-08 | 2.010 | 37,070 | +8,000 | 0.01% | 74,511 |
| 2019-06-21 | 2019-06-19 | 2.000 | 29,070 | +1,600 | 0.00% | 58,140 |
| 2019-06-18 | 2019-06-14 | 2.000 | 27,470 | -8,000 | 0.00% | 54,940 |
| 2019-06-17 | 2019-06-13 | 2.000 | 35,470 | +6,000 | 0.01% | 70,940 |
| 2019-05-28 | 2019-05-24 | 2.000 | 29,470 | +1,000 | 0.00% | 58,940 |
| 2019-05-17 | 2019-05-15 | 2.000 | 28,470 | +2,000 | 0.00% | 56,940 |
| 2019-05-08 | 2019-05-06 | 2.000 | 26,470 | +981 | 0.00% | 52,940 |
| 2019-04-30 | 2019-04-26 | 2.010 | 25,489 | -1,000 | 0.00% | 51,233 |
| 2019-04-23 | 2019-04-17 | 2.000 | 26,489 | -8,000 | 0.00% | 52,978 |
| 2019-04-18 | 2019-04-16 | 2.000 | 34,489 | +625 | 0.00% | 68,978 |
| 2019-04-16 | 2019-04-12 | 2.020 | 33,864 | +2,500 | 0.00% | 68,405 |
| 2019-04-11 | 2019-04-09 | 2.000 | 31,364 | +100 | 0.00% | 62,728 |
| 2019-04-08 | 2019-04-03 | 2.000 | 31,264 | -8,000 | 0.00% | 62,528 |
| 2019-04-04 | 2019-04-02 | 2.000 | 39,264 | +2,000 | 0.01% | 78,528 |
| 2019-04-02 | 2019-03-29 | 2.070 | 37,264 | +6,000 | 0.01% | 77,136 |
| 2019-03-21 | 2019-03-19 | 2.100 | 31,264 | +5,151 | 0.00% | 65,654 |
| 2019-03-18 | 2019-03-14 | 2.000 | 26,113 | -8,450 | 0.00% | 52,226 |
| 2019-03-14 | 2019-03-12 | 2.040 | 34,563 | +1,200 | 0.00% | 70,509 |
| 2019-03-11 | 2019-03-07 | 2.000 | 33,363 | -1,000 | 0.00% | 66,726 |
| 2019-02-26 | 2019-02-22 | 1.860 | 34,363 | +6,000 | 0.00% | 63,915 |
| 2019-02-19 | 2019-02-15 | 2.190 | 28,363 | -16,000 | 0.00% | 62,115 |
| 2019-02-18 | 2019-02-14 | 2.110 | 44,363 | +10,200 | 0.01% | 93,606 |
| 2019-02-15 | 2019-02-13 | 2.250 | 34,163 | +5,000 | 0.00% | 76,867 |
| 2019-02-14 | 2019-02-12 | 2.300 | 29,163 | -8,000 | 0.00% | 67,075 |
| 2019-02-13 | 2019-02-11 | 2.030 | 37,163 | +3,365 | 0.01% | 75,441 |
| 2019-02-12 | 2019-02-08 | 1.900 | 33,798 | +1,000 | 0.00% | 64,216 |
| 2019-01-30 | 2019-01-28 | 1.970 | 32,798 | +50 | 0.00% | 64,612 |
| 2019-01-21 | 2019-01-17 | 1.530 | 32,748 | -4,000 | 0.00% | 50,104 |
| 2019-01-17 | 2019-01-15 | 1.470 | 36,748 | +7,500 | 0.01% | 54,020 |
| 2019-01-16 | 2019-01-14 | 1.490 | 29,248 | -8,000 | 0.00% | 43,580 |
| 2019-01-14 | 2019-01-10 | 1.510 | 37,248 | +1,000 | 0.01% | 56,244 |
| 2019-01-11 | 2019-01-09 | 1.540 | 36,248 | +2,000 | 0.01% | 55,822 |
| 2019-01-08 | 2019-01-04 | 1.700 | 34,248 | +6,000 | 0.00% | 58,222 |
| 2018-12-28 | 2018-12-24 | 1.700 | 28,248 | -8,000 | 0.00% | 48,022 |
| 2018-12-27 | 2018-12-20 | 1.600 | 36,248 | +4,500 | 0.01% | 57,997 |
| 2018-12-21 | 2018-12-19 | 1.600 | 31,748 | -8,000 | 0.00% | 50,797 |
| 2018-12-20 | 2018-12-18 | 1.600 | 39,748 | +5,362 | 0.01% | 63,597 |
| 2018-12-19 | 2018-12-17 | 1.700 | 34,386 | +2,000 | 0.00% | 58,456 |
| 2018-12-17 | 2018-12-13 | 1.470 | 32,386 | +25 | 0.00% | 47,607 |
| 2018-12-07 | 2018-12-05 | 1.740 | 32,361 | +5,000 | 0.00% | 56,308 |
| 2018-12-06 | 2018-12-04 | 1.750 | 27,361 | -8,000 | 0.00% | 47,882 |
| 2018-12-05 | 2018-12-03 | 1.670 | 35,361 | +4,000 | 0.01% | 59,053 |
| 2018-11-27 | 2018-11-23 | 1.300 | 31,361 | +81 | 0.00% | 40,769 |
| 2018-11-23 | 2018-11-21 | 1.400 | 31,280 | -8,000 | 0.00% | 43,792 |
| 2018-11-22 | 2018-11-20 | 1.400 | 39,280 | +7,200 | 0.01% | 54,992 |
| 2018-11-12 | 2018-11-08 | 1.610 | 32,080 | +600 | 0.00% | 51,649 |
| 2018-10-26 | 2018-10-24 | 1.640 | 31,480 | +125 | 0.00% | 51,627 |
| 2018-09-26 | 2018-09-21 | 1.770 | 31,355 | +3,100 | 0.00% | 55,498 |
| 2018-09-20 | 2018-09-18 | 1.720 | 28,255 | -8,000 | 0.00% | 48,599 |
| 2018-09-18 | 2018-09-14 | 1.710 | 36,255 | +4,000 | 0.01% | 61,996 |
| 2018-08-16 | 2018-08-14 | 1.590 | 32,255 | -8,000 | 0.00% | 51,285 |
| 2018-08-14 | 2018-08-10 | 1.640 | 40,255 | +5,075 | 0.01% | 66,018 |
| 2018-08-01 | 2018-07-30 | 1.790 | 35,180 | +625 | 0.01% | 62,972 |
| 2018-07-27 | 2018-07-25 | 1.760 | 34,555 | +2,200 | 0.01% | 60,817 |
| 2018-07-26 | 2018-07-24 | 1.710 | 32,355 | +2,000 | 0.00% | 55,327 |
| 2018-07-24 | 2018-07-20 | 1.600 | 30,355 | +1,000 | 0.00% | 48,568 |
| 2018-07-20 | 2018-07-18 | 1.550 | 29,355 | -8,000 | 0.00% | 45,500 |
| 2018-07-19 | 2018-07-17 | 1.480 | 37,355 | +3,000 | 0.01% | 55,285 |
| 2018-07-18 | 2018-07-16 | 1.470 | 34,355 | +5,000 | 0.00% | 50,502 |
| 2018-07-17 | 2018-07-13 | 1.380 | 29,355 | -8,000 | 0.00% | 40,510 |
| 2018-07-16 | 2018-07-12 | 1.280 | 37,355 | +4,000 | 0.01% | 47,814 |
| 2018-06-08 | 2018-06-06 | 1.140 | 33,355 | +5,000 | 0.00% | 38,025 |
| 2018-06-07 | 2018-06-05 | 1.180 | 28,355 | -1,200 | 0.00% | 33,459 |
| 2018-06-05 | 2018-06-01 | 1.200 | 29,555 | -7,800 | 0.00% | 35,466 |
| 2018-05-30 | 2018-05-28 | 1.440 | 37,355 | +4,500 | 0.01% | 53,791 |
| 2018-05-29 | 2018-05-25 | 1.360 | 32,855 | +4,000 | 0.00% | 44,683 |
| 2018-05-28 | 2018-05-24 | 1.200 | 28,855 | -8,000 | 0.00% | 34,626 |
| 2018-05-25 | 2018-05-23 | 1.180 | 36,855 | +3,900 | 0.01% | 43,489 |
| 2018-05-21 | 2018-05-17 | 1.150 | 32,955 | -8,000 | 0.00% | 37,898 |
| 2018-05-18 | 2018-05-16 | 1.170 | 40,955 | +8,800 | 0.01% | 47,917 |
| 2018-05-17 | 2018-05-15 | 1.150 | 32,155 | -8,000 | 0.00% | 36,978 |
| 2018-05-16 | 2018-05-14 | 1.250 | 40,155 | +8,100 | 0.01% | 50,194 |
| 2018-04-23 | 2018-04-19 | 0.990 | 32,055 | +1,500 | 0.00% | 31,734 |
| 2018-04-19 | 2018-04-17 | 0.970 | 30,555 | -6,685 | 0.00% | 29,638 |
| 2018-04-13 | 2018-04-11 | 1.000 | 37,240 | +2,000 | 0.01% | 37,240 |
| 2018-04-04 | 2018-03-29 | 1.060 | 35,240 | +2,000 | 0.01% | 37,354 |
| 2018-03-26 | 2018-03-22 | 1.120 | 33,240 | -8,000 | 0.00% | 37,229 |
| 2018-03-23 | 2018-03-21 | 1.190 | 41,240 | +6,649 | 0.01% | 49,076 |
| 2018-03-22 | 2018-03-20 | 1.010 | 34,591 | -1,000 | 0.01% | 34,937 |
| 2018-03-21 | 2018-03-19 | 0.950 | 35,591 | -13,400 | 0.01% | 33,811 |
| 2018-03-20 | 2018-03-16 | 1.130 | 48,991 | +18,000 | 0.01% | 55,360 |
| 2018-03-19 | 2018-03-15 | 1.260 | 30,991 | -6,000 | 0.00% | 39,049 |
| 2018-03-16 | 2018-03-14 | 1.310 | 36,991 | -12,000 | 0.01% | 48,458 |
| 2018-03-15 | 2018-03-13 | 1.190 | 48,991 | +20,467 | 0.01% | 58,299 |
| 2018-03-14 | 2018-03-12 | 0.810 | 28,524 | -7,950 | 0.00% | 23,104 |
| 2018-03-13 | 2018-03-09 | 0.700 | 36,474 | +2,210 | 0.01% | 25,532 |
| 2018-03-02 | 2018-02-28 | 0.570 | 34,264 | +562 | 0.00% | 19,530 |
| 2018-02-20 | 2018-02-13 | 0.550 | 33,702 | +200 | 0.00% | 18,536 |
| 2018-02-13 | 2018-02-09 | 0.520 | 33,502 | +3,895 | 0.00% | 17,421 |
| 2018-02-07 | 2018-02-05 | 0.540 | 29,607 | -8,000 | 0.00% | 15,988 |
| 2018-02-06 | 2018-02-02 | 0.560 | 37,607 | +6,750 | 0.01% | 21,060 |
| 2018-02-02 | 2018-01-31 | 0.530 | 30,857 | +2,750 | 0.00% | 16,354 |
| 2018-01-26 | 2018-01-24 | 0.650 | 28,107 | -8,000 | 0.00% | 18,270 |
| 2018-01-25 | 2018-01-23 | 0.640 | 36,107 | +13 | 0.01% | 23,108 |
| 2018-01-24 | 2018-01-22 | 0.660 | 36,094 | +1,000 | 0.01% | 23,822 |
| 2018-01-23 | 2018-01-19 | 0.670 | 35,094 | -8,000 | 0.01% | 23,513 |
| 2018-01-22 | 2018-01-18 | 0.680 | 43,094 | +8,000 | 0.01% | 29,304 |
| 2018-01-16 | 2018-01-12 | 0.660 | 35,094 | +2,000 | 0.01% | 23,162 |
| 2018-01-11 | 2018-01-09 | 0.700 | 33,094 | +170 | 0.00% | 23,166 |
| 2018-01-10 | 2018-01-08 | 0.640 | 32,924 | +400 | 0.00% | 21,071 |
| 2018-01-08 | 2018-01-04 | 0.680 | 32,524 | -5,000 | 0.00% | 22,116 |
| 2018-01-05 | 2018-01-03 | 0.680 | 37,524 | +4,500 | 0.01% | 25,516 |
| 2017-12-27 | 2017-12-21 | 0.640 | 33,024 | +150 | 0.00% | 21,135 |
| 2017-12-21 | 2017-12-19 | 0.660 | 32,874 | +2 | 0.00% | 21,697 |
| 2017-12-11 | 2017-12-07 | 0.710 | 32,872 | +3,000 | 0.00% | 23,339 |
| 2017-11-23 | 2017-11-21 | 0.800 | 29,872 | -8,000 | 0.00% | 23,898 |
| 2017-11-22 | 2017-11-20 | 0.780 | 37,872 | +8,600 | 0.01% | 29,540 |
| 2017-11-16 | 2017-11-14 | 0.800 | 29,272 | -8,000 | 0.00% | 23,418 |
| 2017-11-14 | 2017-11-10 | 0.810 | 37,272 | +4,900 | 0.01% | 30,190 |
| 2017-11-09 | 2017-11-07 | 0.770 | 32,372 | +2,000 | 0.00% | 24,926 |
| 2017-11-03 | 2017-11-01 | 0.700 | 30,372 | -5,000 | 0.00% | 21,260 |
| 2017-11-02 | 2017-10-31 | 0.730 | 35,372 | +5,850 | 0.01% | 25,822 |
| 2017-11-01 | 2017-10-30 | 0.690 | 29,522 | +94 | 0.00% | 20,370 |
| 2017-10-31 | 2017-10-27 | 0.820 | 29,428 | -16,000 | 0.00% | 24,131 |
| 2017-10-30 | 2017-10-26 | 0.890 | 45,428 | +12,900 | 0.01% | 40,431 |
| 2017-10-27 | 2017-10-25 | 0.610 | 32,528 | +1,000 | 0.00% | 19,842 |
| 2017-10-25 | 2017-10-23 | 0.610 | 31,528 | +1,000 | 0.00% | 19,232 |
| 2017-10-24 | 2017-10-20 | 0.580 | 30,528 | +1,200 | 0.00% | 17,706 |
| 2017-10-19 | 2017-10-17 | 0.580 | 29,328 | -8,000 | 0.00% | 17,010 |
| 2017-10-17 | 2017-10-13 | 0.610 | 37,328 | +3,530 | 0.01% | 22,770 |
| 2017-10-10 | 2017-10-06 | 0.590 | 33,798 | -4,000 | 0.00% | 19,941 |
| 2017-10-09 | 2017-10-04 | 0.590 | 37,798 | +5,000 | 0.01% | 22,301 |
| 2017-10-04 | 2017-09-29 | 0.580 | 32,798 | -8,000 | 0.00% | 19,023 |
| 2017-09-29 | 2017-09-27 | 0.610 | 40,798 | +7,000 | 0.01% | 24,887 |
| 2017-09-26 | 2017-09-22 | 0.570 | 33,798 | +2,000 | 0.00% | 19,265 |
| 2017-09-25 | 2017-09-21 | 0.570 | 31,798 | -16,000 | 0.00% | 18,125 |
| 2017-09-22 | 2017-09-20 | 0.590 | 47,798 | +14,000 | 0.01% | 28,201 |
| 2017-09-21 | 2017-09-19 | 0.590 | 33,798 | +2,000 | 0.00% | 19,941 |
| 2017-09-19 | 2017-09-15 | 0.540 | 31,798 | +800 | 0.00% | 17,171 |
| 2017-09-15 | 2017-09-13 | 0.520 | 30,998 | -8,000 | 0.00% | 16,119 |
| 2017-09-14 | 2017-09-12 | 0.540 | 38,998 | +5,000 | 0.01% | 21,059 |
| 2017-09-08 | 2017-09-06 | 0.550 | 33,998 | +2,000 | 0.00% | 18,699 |
| 2017-08-31 | 2017-08-29 | 0.495 | 31,998 | +1,200 | 0.00% | 15,839 |
| 2017-08-25 | 2017-08-22 | 0.520 | 30,798 | -8,000 | 0.00% | 16,015 |
| 2017-08-24 | 2017-08-21 | 0.510 | 38,798 | +7,500 | 0.01% | 19,787 |
| 2017-08-18 | 2017-08-16 | 0.570 | 31,298 | -8,000 | 0.00% | 17,840 |
| 2017-08-16 | 2017-08-14 | 0.540 | 39,298 | +4,400 | 0.01% | 21,221 |
| 2017-08-15 | 2017-08-11 | 0.560 | 34,898 | +2,000 | 0.01% | 19,543 |
| 2017-08-10 | 2017-08-08 | 0.560 | 32,898 | -8,000 | 0.00% | 18,423 |
| 2017-08-08 | 2017-08-04 | 0.610 | 40,898 | +8,000 | 0.01% | 24,948 |
| 2017-08-07 | 2017-08-03 | 0.590 | 32,898 | +4,700 | 0.00% | 19,410 |
| 2017-08-04 | 2017-08-02 | 0.570 | 28,198 | -8,000 | 0.00% | 16,073 |
| 2017-08-03 | 2017-08-01 | 0.600 | 36,198 | +2,000 | 0.01% | 21,719 |
| 2017-07-31 | 2017-07-27 | 0.620 | 34,198 | +987 | 0.00% | 21,203 |
| 2017-07-28 | 2017-07-26 | 0.620 | 33,211 | +400 | 0.00% | 20,591 |
| 2017-07-20 | 2017-07-18 | 0.670 | 32,811 | -7,955 | 0.00% | 21,983 |
| 2017-07-19 | 2017-07-17 | 0.630 | 40,766 | +7,000 | 0.01% | 25,683 |
| 2017-07-17 | 2017-07-13 | 0.640 | 33,766 | +775 | 0.00% | 21,610 |
| 2017-07-14 | 2017-07-12 | 0.620 | 32,991 | +1,200 | 0.00% | 20,454 |
| 2017-07-06 | 2017-07-04 | 0.610 | 31,791 | +3,000 | 0.00% | 19,393 |
| 2017-06-28 | 2017-06-26 | 0.680 | 28,791 | +250 | 0.00% | 19,578 |
| 2017-06-26 | 2017-06-22 | 0.690 | 28,541 | -15,200 | 0.00% | 19,693 |
| 2017-06-23 | 2017-06-21 | 0.680 | 43,741 | +10,000 | 0.01% | 29,744 |
| 2017-06-15 | 2017-06-13 | 0.630 | 33,741 | -8,000 | 0.00% | 21,257 |
| 2017-06-14 | 2017-06-12 | 0.630 | 41,741 | +6,400 | 0.01% | 26,297 |
| 2017-06-12 | 2017-06-08 | 0.670 | 35,341 | +3,125 | 0.01% | 23,678 |
| 2017-06-07 | 2017-06-05 | 0.660 | 32,216 | -3,867 | 0.00% | 21,263 |
| 2017-06-06 | 2017-06-02 | 0.650 | 36,083 | +2,000 | 0.01% | 23,454 |
| 2017-06-01 | 2017-05-29 | 0.710 | 34,083 | +200 | 0.00% | 24,199 |
| 2017-05-29 | 2017-05-25 | 0.690 | 33,883 | +1,400 | 0.00% | 23,379 |
| 2017-05-24 | 2017-05-22 | 0.700 | 32,483 | -12,600 | 0.00% | 22,738 |
| 2017-05-22 | 2017-05-18 | 0.690 | 45,083 | +12,500 | 0.01% | 31,107 |
| 2017-05-18 | 2017-05-16 | 0.750 | 32,583 | -4,000 | 0.00% | 24,437 |
| 2017-05-17 | 2017-05-15 | 0.740 | 36,583 | +6,000 | 0.01% | 27,071 |
| 2017-05-15 | 2017-05-11 | 0.800 | 30,583 | -8,000 | 0.00% | 24,466 |
| 2017-05-12 | 2017-05-10 | 0.810 | 38,583 | +7,800 | 0.01% | 31,252 |
| 2017-05-04 | 2017-04-28 | 0.860 | 30,783 | -7,800 | 0.00% | 26,473 |
| 2017-05-02 | 2017-04-27 | 0.880 | 38,583 | +4,800 | 0.01% | 33,953 |
| 2017-04-27 | 2017-04-25 | 0.860 | 33,783 | +3,000 | 0.00% | 29,053 |
| 2017-04-25 | 2017-04-21 | 0.920 | 30,783 | +200 | 0.00% | 28,320 |
| 2017-04-21 | 2017-04-19 | 0.940 | 30,583 | -8,000 | 0.00% | 28,748 |
| 2017-04-19 | 2017-04-13 | 1.020 | 38,583 | +7,000 | 0.01% | 39,355 |
| 2017-04-18 | 2017-04-12 | 1.020 | 31,583 | +1,250 | 0.00% | 32,215 |
| 2017-04-13 | 2017-04-11 | 0.940 | 30,333 | -8,000 | 0.00% | 28,513 |
| 2017-04-12 | 2017-04-10 | 0.960 | 38,333 | +5,400 | 0.01% | 36,800 |
| 2017-04-10 | 2017-04-06 | 0.990 | 32,933 | +5,000 | 0.00% | 32,604 |
| 2017-04-03 | 2017-03-30 | 0.930 | 27,933 | +400 | 0.00% | 25,978 |
| 2017-03-31 | 2017-03-29 | 0.950 | 27,533 | +155 | 0.00% | 26,156 |
| 2017-03-29 | 2017-03-27 | 0.980 | 27,378 | -1,000 | 0.00% | 26,830 |
| 2017-03-28 | 2017-03-24 | 0.860 | 28,378 | +400 | 0.00% | 24,405 |
| 2017-03-23 | 2017-03-21 | 0.930 | 27,978 | +309 | 0.00% | 26,020 |
| 2017-03-22 | 2017-03-20 | 0.930 | 27,669 | -1,000 | 0.00% | 25,732 |
| 2017-03-21 | 2017-03-17 | 0.900 | 28,669 | +600 | 0.00% | 25,802 |
| 2017-03-14 | 2017-03-10 | 0.896 | 28,069 | -600 | 0.00% | 25,150 |
| 2017-03-13 | 2017-03-09 | 0.928 | 28,669 | -200 | 0.00% | 26,605 |
| 2017-03-10 | 2017-03-08 | 0.960 | 28,869 | +600 | 0.01% | 27,714 |
| 2017-03-09 | 2017-03-07 | 0.912 | 28,269 | +550 | 0.00% | 25,781 |
| 2017-03-08 | 2017-03-06 | 0.920 | 27,719 | +126 | 0.00% | 25,501 |
| 2017-03-06 | 2017-03-02 | 0.976 | 27,593 | +85 | 0.00% | 26,931 |
| 2017-02-24 | 2017-02-22 | 0.944 | 27,508 | -1,000 | 0.00% | 25,968 |
| 2017-02-23 | 2017-02-21 | 0.976 | 28,508 | +300 | 0.01% | 27,824 |
| 2017-02-17 | 2017-02-15 | 0.824 | 28,208 | +100 | 0.00% | 23,243 |
| 2017-02-15 | 2017-02-13 | 0.848 | 28,108 | +400 | 0.00% | 23,836 |
| 2017-02-09 | 2017-02-07 | 0.848 | 27,708 | -687 | 0.00% | 23,496 |
| 2017-02-08 | 2017-02-06 | 0.832 | 28,395 | +600 | 0.00% | 23,625 |
| 2017-02-07 | 2017-02-03 | 0.856 | 27,795 | +400 | 0.00% | 23,793 |
| 2017-02-03 | 2017-02-01 | 0.824 | 27,395 | -1,000 | 0.00% | 22,573 |
| 2017-02-02 | 2017-01-27 | 0.824 | 28,395 | +500 | 0.00% | 23,397 |
| 2017-01-26 | 2017-01-24 | 0.960 | 27,895 | -1,000 | 0.00% | 26,779 |
| 2017-01-25 | 2017-01-23 | 0.976 | 28,895 | +1,200 | 0.01% | 28,202 |
| 2016-12-19 | 2016-12-15 | 1.456 | 27,695 | -1,000 | 0.00% | 40,324 |
| 2016-12-15 | 2016-12-13 | 1.576 | 28,695 | +400 | 0.01% | 45,223 |
| 2016-11-25 | 2016-11-23 | 1.792 | 28,295 | +375 | 0.00% | 50,705 |
| 2016-11-21 | 2016-11-17 | 1.872 | 27,920 | -1,000 | 0.00% | 52,266 |
| 2016-11-18 | 2016-11-16 | 1.872 | 28,920 | +700 | 0.01% | 54,138 |
| 2016-11-01 | 2016-10-28 | 1.816 | 28,220 | +600 | 0.00% | 51,248 |
| 2016-10-26 | 2016-10-24 | 2.000 | 27,620 | -1,000 | 0.00% | 55,240 |
| 2016-10-25 | 2016-10-20 | 1.984 | 28,620 | +400 | 0.01% | 56,782 |
| 2016-10-24 | 2016-10-19 | 2.080 | 28,220 | +500 | 0.00% | 58,698 |
| 2016-10-14 | 2016-10-12 | 1.808 | 27,720 | -1,000 | 0.00% | 50,118 |
| 2016-10-13 | 2016-10-11 | 1.752 | 28,720 | +900 | 0.01% | 50,317 |
| 2016-10-12 | 2016-10-07 | 1.800 | 27,820 | -2,000 | 0.00% | 50,076 |
| 2016-10-11 | 2016-10-06 | 1.912 | 29,820 | +1,500 | 0.01% | 57,016 |
| 2016-10-07 | 2016-10-05 | 1.600 | 28,320 | +600 | 0.00% | 45,312 |
| 2016-10-06 | 2016-10-04 | 1.600 | 27,720 | -1,000 | 0.00% | 44,352 |
| 2016-10-05 | 2016-10-03 | 1.600 | 28,720 | +700 | 0.01% | 45,952 |
| 2016-09-29 | 2016-09-27 | 1.608 | 28,020 | +200 | 0.00% | 45,056 |
| 2016-09-28 | 2016-09-26 | 1.624 | 27,820 | -1,000 | 0.00% | 45,180 |
| 2016-09-27 | 2016-09-23 | 1.600 | 28,820 | +1,182 | 0.01% | 46,112 |
| 2016-09-26 | 2016-09-22 | 1.592 | 27,638 | -1,000 | 0.00% | 44,000 |
| 2016-09-23 | 2016-09-21 | 1.608 | 28,638 | +400 | 0.01% | 46,050 |
| 2016-09-13 | 2016-09-09 | 1.616 | 28,238 | +600 | 0.00% | 45,633 |
| 2016-09-07 | 2016-09-05 | 1.616 | 27,638 | +200 | 0.00% | 44,663 |
| 2016-09-02 | 2016-08-31 | 1.624 | 27,438 | -1,000 | 0.00% | 44,559 |
| 2016-08-30 | 2016-08-26 | 1.632 | 28,438 | -1,000 | 0.01% | 46,411 |
| 2016-08-29 | 2016-08-25 | 1.632 | 29,438 | +9,872 | 0.01% | 48,043 |
| 2016-08-23 | 2016-08-19 | 1.768 | 19,566 | -24,400 | 0.01% | 34,593 |
| 2016-08-22 | 2016-08-18 | 1.704 | 43,966 | -1,347 | 0.01% | 74,918 |
| 2016-08-19 | 2016-08-17 | 1.584 | 45,313 | +699 | 0.01% | 71,776 |
| 2016-08-18 | 2016-08-16 | 1.640 | 44,614 | -250 | 0.01% | 73,167 |
| 2016-08-17 | 2016-08-15 | 1.576 | 44,864 | +1,166 | 0.01% | 70,706 |
| 2016-08-16 | 2016-08-12 | 1.552 | 43,698 | +200 | 0.01% | 67,819 |
| 2016-08-15 | 2016-08-11 | 1.576 | 43,498 | -600 | 0.01% | 68,553 |
| 2016-08-12 | 2016-08-10 | 1.600 | 44,098 | +1,100 | 0.01% | 70,557 |
| 2016-08-11 | 2016-08-09 | 1.656 | 42,998 | -1,000 | 0.01% | 71,205 |
| 2016-08-10 | 2016-08-08 | 1.664 | 43,998 | +379 | 0.01% | 73,213 |
| 2016-08-09 | 2016-08-05 | 1.744 | 43,619 | +400 | 0.01% | 76,072 |
| 2016-08-04 | 2016-08-01 | 1.680 | 43,219 | -1,000 | 0.01% | 72,608 |
| 2016-08-03 | 2016-07-29 | 1.680 | 44,219 | +800 | 0.01% | 74,288 |
| 2016-07-29 | 2016-07-27 | 1.728 | 43,419 | +469 | 0.01% | 75,028 |
| 2016-07-25 | 2016-07-21 | 1.768 | 42,950 | -2,000 | 0.01% | 75,936 |
| 2016-07-21 | 2016-07-19 | 1.880 | 44,950 | +1,200 | 0.01% | 84,506 |
| 2016-07-20 | 2016-07-18 | 1.844 | 43,750 | -3,825 | 0.01% | 80,668 |
| 2016-07-19 | 2016-07-15 | 1.735 | 47,575 | -1,106 | 0.01% | 82,561 |
| 2016-07-18 | 2016-07-14 | 1.591 | 48,681 | -1,328 | 0.01% | 77,440 |
| 2016-07-15 | 2016-07-13 | 1.518 | 50,009 | +885 | 0.01% | 75,937 |
| 2016-07-14 | 2016-07-12 | 1.461 | 49,124 | -1,548 | 0.01% | 71,751 |
| 2016-07-13 | 2016-07-11 | 1.461 | 50,672 | +2,212 | 0.01% | 74,012 |
| 2016-07-04 | 2016-06-29 | 1.750 | 48,460 | -166 | 0.01% | 84,798 |
| 2016-06-29 | 2016-06-27 | 1.808 | 48,626 | -221 | 0.01% | 87,901 |
| 2016-06-28 | 2016-06-24 | 1.808 | 48,847 | +664 | 0.01% | 88,300 |
| 2016-06-24 | 2016-06-22 | 2.025 | 48,183 | +57 | 0.01% | 97,552 |
| 2016-06-23 | 2016-06-21 | 2.133 | 48,126 | +442 | 0.01% | 102,656 |
| 2016-06-21 | 2016-06-17 | 2.061 | 47,684 | -1,106 | 0.01% | 98,266 |
| 2016-06-17 | 2016-06-15 | 2.061 | 48,790 | +1,293 | 0.01% | 100,545 |
| 2016-06-15 | 2016-06-13 | 2.169 | 47,497 | -221 | 0.01% | 103,032 |
| 2016-06-14 | 2016-06-10 | 2.278 | 47,718 | +111 | 0.01% | 108,687 |
| 2016-06-07 | 2016-06-03 | 2.025 | 47,607 | -222 | 0.01% | 96,386 |
| 2016-06-03 | 2016-06-01 | 2.061 | 47,829 | +105 | 0.01% | 98,565 |
| 2016-06-02 | 2016-05-31 | 1.988 | 47,724 | +208 | 0.01% | 94,897 |
| 2016-06-01 | 2016-05-30 | 2.061 | 47,516 | -443 | 0.01% | 97,920 |
| 2016-05-31 | 2016-05-27 | 2.133 | 47,959 | +118 | 0.01% | 102,300 |
| 2016-05-30 | 2016-05-26 | 2.169 | 47,841 | +304 | 0.01% | 103,778 |
| 2016-05-26 | 2016-05-24 | 2.278 | 47,537 | -166 | 0.01% | 108,275 |
| 2016-05-25 | 2016-05-23 | 2.350 | 47,703 | +142 | 0.01% | 112,102 |
| 2016-05-24 | 2016-05-20 | 2.422 | 47,561 | +11 | 0.01% | 115,207 |
| 2016-05-20 | 2016-05-18 | 2.386 | 47,550 | +45 | 0.01% | 113,462 |
| 2016-05-19 | 2016-05-17 | 2.458 | 47,505 | -222 | 0.01% | 116,789 |
| 2016-05-18 | 2016-05-16 | 2.495 | 47,727 | +139 | 0.01% | 119,061 |
| 2016-05-16 | 2016-05-12 | 2.458 | 47,588 | -166 | 0.01% | 116,993 |
| 2016-05-13 | 2016-05-11 | 2.567 | 47,754 | +110 | 0.01% | 122,581 |
| 2016-04-29 | 2016-04-27 | 3.218 | 47,644 | +28 | 0.01% | 153,304 |
| 2016-02-15 | 2016-02-11 | 3.579 | 47,616 | +44 | 0.02% | 170,429 |
| 2016-01-28 | 2016-01-26 | 3.471 | 47,572 | +88 | 0.02% | 165,111 |
| 2016-01-05 | 2015-12-31 | 3.905 | 47,484 | +4,425 | 0.02% | 185,407 |
| 2015-12-29 | 2015-12-24 | 3.905 | 43,059 | -4,425 | 0.02% | 168,129 |
| 2015-12-23 | 2015-12-21 | 3.326 | 47,484 | +4,425 | 0.02% | 157,939 |
| 2015-12-22 | 2015-12-18 | 3.362 | 43,059 | -221 | 0.02% | 144,778 |
| 2015-12-21 | 2015-12-17 | 3.435 | 43,280 | +221 | 0.02% | 148,650 |
| 2015-12-14 | 2015-12-10 | 4.085 | 43,059 | -221 | 0.02% | 175,913 |
| 2015-12-11 | 2015-12-09 | 4.266 | 43,280 | +111 | 0.02% | 184,639 |
| 2015-11-24 | 2015-11-20 | 3.868 | 43,169 | -221 | 0.02% | 166,998 |
| 2015-11-23 | 2015-11-19 | 3.905 | 43,390 | +133 | 0.02% | 169,421 |
| 2015-11-11 | 2015-11-09 | 4.122 | 43,257 | +110 | 0.02% | 178,285 |
| 2015-10-12 | 2015-10-08 | 4.266 | 43,147 | -221 | 0.02% | 184,072 |
| 2015-10-09 | 2015-10-07 | 4.483 | 43,368 | +111 | 0.02% | 194,422 |
| 2015-09-25 | 2015-09-23 | 4.049 | 43,257 | -222 | 0.02% | 175,158 |
| 2015-09-24 | 2015-09-22 | 4.302 | 43,479 | +332 | 0.02% | 187,060 |
| 2015-09-11 | 2015-09-09 | 4.845 | 43,147 | -442 | 0.02% | 209,031 |
| 2015-09-10 | 2015-09-08 | 4.592 | 43,589 | +332 | 0.02% | 200,141 |
| 2015-08-31 | 2015-08-27 | 4.808 | 43,257 | -222 | 0.02% | 208,000 |
| 2015-08-28 | 2015-08-26 | 4.555 | 43,479 | +222 | 0.02% | 198,064 |
| 2015-08-06 | 2015-08-04 | 6.978 | 43,257 | +166 | 0.02% | 301,834 |
| 2015-07-30 | 2015-07-28 | 6.652 | 43,091 | -222 | 0.02% | 286,655 |
| 2015-07-29 | 2015-07-27 | 6.580 | 43,313 | +111 | 0.02% | 285,000 |
| 2015-07-20 | 2015-07-16 | 6.833 | 43,202 | +2,655 | 0.02% | 295,203 |
| 2015-07-14 | 2015-07-10 | 8.749 | 40,547 | -1,327 | 0.01% | 354,755 |
| 2015-07-09 | 2015-07-07 | 6.616 | 41,874 | +1,327 | 0.02% | 277,045 |
| 2015-07-08 | 2015-07-06 | 8.098 | 40,547 | +2,213 | 0.01% | 328,368 |
| 2015-07-07 | 2015-07-03 | 9.581 | 38,334 | +111 | 0.01% | 367,269 |
| 2015-06-25 | 2015-06-23 | 13.919 | 38,223 | +1,106 | 0.01% | 532,035 |
| 2015-06-23 | 2015-06-19 | 13.558 | 37,117 | +111 | 0.01% | 503,221 |
| 2015-06-19 | 2015-06-17 | 15.365 | 37,006 | -111 | 0.01% | 568,611 |
| 2015-06-18 | 2015-06-16 | 14.281 | 37,117 | +111 | 0.01% | 530,059 |
| 2015-06-17 | 2015-06-15 | 16.631 | 37,006 | -664 | 0.01% | 615,438 |
| 2015-06-16 | 2015-06-12 | 15.546 | 37,670 | +664 | 0.01% | 585,624 |
| 2015-06-15 | 2015-06-11 | 13.919 | 37,006 | +101 | 0.01% | 515,095 |
| 2015-06-12 | 2015-06-10 | 13.558 | 36,905 | -221 | 0.01% | 500,347 |
| 2015-06-11 | 2015-06-09 | 13.377 | 37,126 | +111 | 0.01% | 496,632 |
| 2015-06-08 | 2015-06-04 | 13.196 | 37,015 | +6,306 | 0.01% | 488,456 |
| 2015-06-05 | 2015-06-03 | 14.100 | 30,709 | +3,485 | 0.01% | 432,997 |
| 2015-06-04 | 2015-06-02 | 14.823 | 27,224 | -1,829 | 0.01% | 403,543 |
| 2015-06-03 | 2015-06-01 | 13.015 | 29,053 | -11,265 | 0.01% | 378,136 |
| 2015-06-02 | 2015-05-29 | 11.931 | 40,318 | +221 | 0.01% | 481,025 |
| 2015-06-01 | 2015-05-28 | 11.208 | 40,097 | -166 | 0.01% | 449,395 |
| 2015-05-29 | 2015-05-27 | 11.027 | 40,263 | -7,994 | 0.01% | 443,977 |
| 2015-05-26 | 2015-05-21 | 9.762 | 48,257 | -221 | 0.02% | 471,063 |
| 2015-05-22 | 2015-05-20 | 9.942 | 48,478 | +2,489 | 0.02% | 481,983 |
| 2015-05-19 | 2015-05-15 | 10.123 | 45,989 | +7,745 | 0.02% | 465,550 |
| 2015-05-18 | 2015-05-14 | 9.581 | 38,244 | -221 | 0.01% | 366,407 |
| 2015-05-15 | 2015-05-13 | 9.762 | 38,465 | -111 | 0.01% | 375,478 |
| 2015-05-14 | 2015-05-12 | 9.942 | 38,576 | +5,532 | 0.01% | 383,534 |
| 2015-05-12 | 2015-05-08 | 9.762 | 33,044 | +272 | 0.01% | 322,560 |
| 2015-05-08 | 2015-05-06 | 8.858 | 32,772 | -221 | 0.01% | 290,284 |
| 2015-05-07 | 2015-05-05 | 8.930 | 32,993 | +5,753 | 0.01% | 294,627 |
| 2015-04-30 | 2015-04-28 | 8.424 | 27,240 | -221 | 0.01% | 229,466 |
| 2015-04-29 | 2015-04-27 | 8.496 | 27,461 | +325 | 0.01% | 233,313 |
| 2015-04-28 | 2015-04-24 | 8.388 | 27,136 | -221 | 0.01% | 227,608 |
| 2015-04-27 | 2015-04-23 | 8.388 | 27,357 | +89 | 0.01% | 229,462 |
| 2015-04-24 | 2015-04-22 | 8.315 | 27,268 | +5,531 | 0.01% | 226,744 |
| 2015-04-20 | 2015-04-16 | 8.315 | 21,737 | -221 | 0.01% | 180,752 |
| 2015-04-17 | 2015-04-15 | 8.424 | 21,958 | +166 | 0.01% | 184,971 |
| 2015-04-15 | 2015-04-13 | 9.038 | 21,792 | +8,851 | 0.01% | 196,966 |
| 2015-04-14 | 2015-04-10 | 7.845 | 12,941 | -2,019 | 0.00% | 101,527 |
| 2015-04-09 | 2015-04-02 | 6.942 | 14,960 | -221 | 0.01% | 103,845 |
| 2015-04-08 | 2015-04-01 | 7.122 | 15,181 | +110 | 0.01% | 108,124 |
| 2015-04-01 | 2015-03-30 | 7.231 | 15,071 | +56 | 0.01% | 108,975 |
| 2015-03-31 | 2015-03-27 | 7.195 | 15,015 | +2,212 | 0.01% | 108,027 |
| 2015-03-27 | 2015-03-25 | 6.905 | 12,803 | -221 | 0.00% | 88,410 |
| 2015-03-26 | 2015-03-24 | 7.375 | 13,024 | -97 | 0.00% | 96,057 |
| 2015-03-25 | 2015-03-23 | 7.701 | 13,121 | +194 | 0.00% | 101,042 |
| 2015-03-24 | 2015-03-20 | 7.701 | 12,927 | +188 | 0.00% | 99,548 |
| 2015-03-19 | 2015-03-17 | 7.303 | 12,739 | -221 | 0.00% | 93,034 |
| 2015-03-18 | 2015-03-16 | 7.195 | 12,960 | +110 | 0.00% | 93,242 |
| 2015-03-12 | 2015-03-10 | 6.435 | 12,850 | +111 | 0.00% | 82,695 |
| 2015-03-04 | 2015-03-02 | 5.857 | 12,739 | -221 | 0.00% | 74,611 |
| 2015-03-03 | 2015-02-27 | 6.038 | 12,960 | -166 | 0.00% | 78,248 |
| 2015-03-02 | 2015-02-26 | 6.146 | 13,126 | +249 | 0.00% | 80,674 |
| 2015-02-04 | 2015-02-02 | 6.074 | 12,877 | +110 | 0.00% | 78,213 |
| 2015-01-26 | 2015-01-22 | 6.002 | 12,767 | -221 | 0.00% | 76,622 |
| 2015-01-23 | 2015-01-21 | 6.182 | 12,988 | +166 | 0.00% | 80,296 |
| 2015-01-12 | 2015-01-08 | 6.905 | 12,822 | -221 | 0.00% | 88,541 |
| 2015-01-09 | 2015-01-07 | 7.014 | 13,043 | +199 | 0.00% | 91,482 |
| 2015-01-05 | 2014-12-31 | 6.399 | 12,844 | -56 | 0.00% | 82,192 |
| 2014-12-01 | 2014-11-27 | 6.942 | 12,900 | +116 | 0.00% | 89,546 |
| 2014-11-28 | 2014-11-26 | 7.195 | 12,784 | +45 | 0.00% | 91,976 |
| 2014-11-24 | 2014-11-20 | 7.665 | 12,739 | -222 | 0.00% | 97,640 |
| 2014-11-21 | 2014-11-19 | 7.628 | 12,961 | +56 | 0.00% | 98,872 |
| 2014-11-20 | 2014-11-18 | 7.628 | 12,905 | -222 | 0.00% | 98,445 |
| 2014-11-19 | 2014-11-17 | 7.665 | 13,127 | +222 | 0.00% | 100,613 |
| 2014-11-17 | 2014-11-13 | 7.520 | 12,905 | +55 | 0.00% | 97,046 |
| 2014-11-14 | 2014-11-12 | 7.665 | 12,850 | +111 | 0.00% | 98,490 |
| 2014-10-08 | 2014-10-06 | 8.279 | 12,739 | -222 | 0.00% | 105,469 |
| 2014-10-06 | 2014-09-30 | 7.050 | 12,961 | +56 | 0.00% | 91,375 |
| 2014-10-03 | 2014-09-29 | 7.628 | 12,905 | +138 | 0.00% | 98,445 |
| 2014-09-29 | 2014-09-25 | 8.749 | 12,767 | -199 | 0.00% | 111,701 |
| 2014-09-26 | 2014-09-24 | 9.219 | 12,966 | +221 | 0.00% | 119,537 |
| 2014-09-24 | 2014-09-22 | 9.038 | 12,745 | +6 | 0.00% | 115,195 |
| 2014-09-19 | 2014-09-17 | 9.038 | 12,739 | +2,655 | 0.00% | 115,141 |
| 2014-09-16 | 2014-09-12 | 9.400 | 10,084 | -221 | 0.00% | 94,790 |
| 2014-09-15 | 2014-09-11 | 9.400 | 10,305 | -332 | 0.00% | 96,867 |
| 2014-09-12 | 2014-09-10 | 8.568 | 10,637 | +15 | 0.00% | 91,143 |
| 2014-09-11 | 2014-09-08 | 8.785 | 10,622 | +180 | 0.00% | 93,318 |
| 2014-09-10 | 2014-09-05 | 8.352 | 10,442 | +224 | 0.00% | 87,207 |
| 2014-09-08 | 2014-09-04 | 8.605 | 10,218 | -4,527 | 0.00% | 87,922 |
| 2014-09-05 | 2014-09-03 | 7.231 | 14,745 | -5,415 | 0.01% | 106,618 |
| 2014-08-29 | 2014-08-27 | 6.472 | 20,160 | -1,107 | 0.01% | 130,466 |
| 2014-08-27 | 2014-08-25 | 6.508 | 21,267 | +1,107 | 0.01% | 138,399 |
| 2014-08-25 | 2014-08-21 | 6.725 | 20,160 | -2,213 | 0.01% | 135,568 |
| 2014-08-22 | 2014-08-20 | 6.363 | 22,373 | +83 | 0.01% | 142,361 |
| 2014-08-19 | 2014-08-15 | 6.218 | 22,290 | -222 | 0.01% | 138,610 |
| 2014-08-18 | 2014-08-14 | 6.255 | 22,512 | +111 | 0.01% | 140,804 |
| 2014-08-13 | 2014-08-11 | 6.544 | 22,401 | +44 | 0.01% | 146,589 |
| 2014-08-12 | 2014-08-08 | 6.182 | 22,357 | +6 | 0.01% | 138,218 |
| 2014-08-08 | 2014-08-06 | 5.965 | 22,351 | -2,213 | 0.01% | 133,332 |
| 2014-08-07 | 2014-08-05 | 5.965 | 24,564 | +2,213 | 0.01% | 146,534 |
| 2014-08-06 | 2014-08-04 | 6.327 | 22,351 | -3,319 | 0.01% | 141,413 |
| 2014-08-05 | 2014-08-01 | 6.327 | 25,670 | +3,319 | 0.01% | 162,412 |
| 2014-08-04 | 2014-07-31 | 6.544 | 22,351 | -443 | 0.01% | 146,262 |
| 2014-08-01 | 2014-07-30 | 6.110 | 22,794 | +5,926 | 0.01% | 139,271 |
| 2014-07-31 | 2014-07-29 | 6.580 | 16,868 | +56 | 0.01% | 110,991 |
| 2014-07-28 | 2014-07-24 | 6.327 | 16,812 | +2,212 | 0.01% | 106,368 |
| 2014-07-23 | 2014-07-21 | 6.869 | 14,600 | +4,426 | 0.01% | 100,291 |
| 2014-07-22 | 2014-07-18 | 7.086 | 10,174 | -4,426 | 0.00% | 72,095 |
| 2014-07-21 | 2014-07-17 | 6.038 | 14,600 | +2,213 | 0.01% | 88,150 |
| 2014-07-17 | 2014-07-15 | 6.110 | 12,387 | -387 | 0.00% | 75,685 |
| 2014-07-16 | 2014-07-14 | 6.074 | 12,774 | +332 | 0.00% | 77,587 |
| 2014-07-14 | 2014-07-10 | 6.544 | 12,442 | -221 | 0.00% | 81,419 |
| 2014-07-11 | 2014-07-09 | 6.580 | 12,663 | +338 | 0.00% | 83,323 |
| 2014-07-09 | 2014-07-07 | 5.965 | 12,325 | +1,770 | 0.00% | 73,523 |
| 2014-07-08 | 2014-07-04 | 5.893 | 10,555 | +369 | 0.00% | 62,201 |
| 2014-07-07 | 2014-07-03 | 6.146 | 10,186 | -2,102 | 0.00% | 62,605 |
| 2014-07-02 | 2014-06-27 | 5.387 | 12,288 | -221 | 0.00% | 66,195 |
| 2014-06-30 | 2014-06-26 | 5.604 | 12,509 | +55 | 0.00% | 70,099 |
| 2014-06-26 | 2014-06-24 | 5.134 | 12,454 | +2,213 | 0.00% | 63,937 |
| 2014-06-25 | 2014-06-23 | 5.495 | 10,241 | +55 | 0.00% | 56,278 |
| 2014-06-20 | 2014-06-18 | 6.038 | 10,186 | -443 | 0.00% | 61,500 |
| 2014-06-19 | 2014-06-17 | 5.098 | 10,629 | +114 | 0.00% | 54,183 |
| 2014-06-18 | 2014-06-16 | 5.242 | 10,515 | +166 | 0.00% | 55,123 |
| 2014-06-17 | 2014-06-13 | 4.302 | 10,349 | +111 | 0.00% | 44,525 |
| 2014-06-16 | 2014-06-12 | 3.832 | 10,238 | -166 | 0.00% | 39,235 |
| 2014-06-13 | 2014-06-11 | 3.796 | 10,404 | +190 | 0.00% | 39,495 |
| 2014-06-10 | 2014-06-06 | 3.326 | 10,214 | -221 | 0.00% | 33,973 |
| 2014-06-06 | 2014-06-04 | 3.326 | 10,435 | +332 | 0.00% | 34,708 |
| 2014-05-30 | 2014-05-28 | 3.182 | 10,103 | -221 | 0.00% | 32,143 |
| 2014-05-29 | 2014-05-27 | 3.145 | 10,324 | +117 | 0.00% | 32,473 |
| 2014-05-23 | 2014-05-21 | 3.218 | 10,207 | -221 | 0.00% | 32,843 |
| 2014-05-22 | 2014-05-20 | 3.182 | 10,428 | +55 | 0.00% | 33,177 |
| 2014-05-21 | 2014-05-19 | 3.290 | 10,373 | +111 | 0.00% | 34,127 |
| 2014-05-02 | 2014-04-29 | 3.182 | 10,262 | +55 | 0.00% | 32,649 |
| 2014-04-28 | 2014-04-24 | 3.145 | 10,207 | +28 | 0.00% | 32,105 |
| 2014-04-11 | 2014-04-09 | 3.182 | 10,179 | +34 | 0.00% | 32,385 |
| 2014-03-24 | 2014-03-20 | 3.182 | 10,145 | -221 | 0.00% | 32,277 |
| 2014-03-20 | 2014-03-18 | 3.218 | 10,366 | +111 | 0.00% | 33,355 |
| 2014-03-14 | 2014-03-12 | 3.254 | 10,255 | +110 | 0.00% | 33,368 |
| 2014-03-11 | 2014-03-07 | 3.290 | 10,145 | +56 | 0.00% | 33,377 |
| 2014-03-07 | 2014-03-05 | 3.362 | 10,089 | -222 | 0.00% | 33,922 |
| 2014-03-06 | 2014-03-04 | 3.326 | 10,311 | +42 | 0.00% | 34,296 |
| 2014-02-26 | 2014-02-24 | 3.362 | 10,269 | +2 | 0.00% | 34,528 |
| 2014-02-10 | 2014-02-06 | 3.182 | 10,267 | +11 | 0.00% | 32,665 |
| 2014-01-08 | 2014-01-06 | 3.218 | 10,256 | -264 | 0.00% | 33,001 |
| 2014-01-07 | 2014-01-03 | 3.254 | 10,520 | +74 | 0.00% | 34,230 |
| 2014-01-06 | 2014-01-02 | 3.254 | 10,446 | +166 | 0.00% | 33,990 |
| 2014-01-03 | 2013-12-31 | 3.254 | 10,280 | +47 | 0.00% | 33,450 |
| 2013-12-13 | 2013-12-11 | 3.398 | 10,233 | +40 | 0.00% | 34,776 |
| 2013-12-11 | 2013-12-09 | 3.254 | 10,193 | +112 | 0.00% | 33,166 |
| 2013-12-04 | 2013-12-02 | 3.218 | 10,081 | -221 | 0.00% | 32,438 |
| 2013-12-03 | 2013-11-29 | 3.254 | 10,302 | +121 | 0.00% | 33,521 |
| 2013-11-22 | 2013-11-20 | 3.218 | 10,181 | +61 | 0.00% | 32,759 |
| 2013-11-20 | 2013-11-18 | 3.254 | 10,120 | +3 | 0.00% | 32,929 |
| 2013-11-18 | 2013-11-14 | 3.218 | 10,117 | -221 | 0.00% | 32,553 |
| 2013-11-15 | 2013-11-13 | 3.109 | 10,338 | +110 | 0.00% | 32,143 |
| 2013-11-08 | 2013-11-06 | 3.326 | 10,228 | -221 | 0.00% | 34,020 |
| 2013-11-06 | 2013-11-04 | 3.362 | 10,449 | +175 | 0.00% | 35,133 |
| 2013-10-29 | 2013-10-25 | 3.362 | 10,274 | +111 | 0.00% | 34,544 |
| 2013-10-24 | 2013-10-22 | 3.398 | 10,163 | -222 | 0.00% | 34,539 |
| 2013-10-23 | 2013-10-21 | 3.543 | 10,385 | +111 | 0.00% | 36,795 |
| 2013-10-21 | 2013-10-17 | 3.435 | 10,274 | -221 | 0.00% | 35,287 |
| 2013-10-18 | 2013-10-16 | 3.615 | 10,495 | -3,541 | 0.00% | 37,943 |
| 2013-10-03 | 2013-09-30 | 3.435 | 14,036 | -110 | 0.01% | 48,208 |
| 2013-10-02 | 2013-09-27 | 3.326 | 14,146 | +110 | 0.01% | 47,052 |
| 2013-09-25 | 2013-09-23 | 3.362 | 14,036 | +56 | 0.01% | 47,193 |
| 2013-09-16 | 2013-09-12 | 2.965 | 13,980 | +110 | 0.01% | 41,445 |
| 2013-09-11 | 2013-09-09 | 2.928 | 13,870 | +28 | 0.01% | 40,618 |
| 2013-09-10 | 2013-09-06 | 2.892 | 13,842 | -221 | 0.00% | 40,035 |
| 2013-09-09 | 2013-09-05 | 2.892 | 14,063 | +198 | 0.01% | 40,675 |
| 2013-08-26 | 2013-08-22 | 2.892 | 13,865 | -221 | 0.01% | 40,102 |
| 2013-08-23 | 2013-08-21 | 3.001 | 14,086 | +133 | 0.01% | 42,269 |
| 2013-08-16 | 2013-08-13 | 3.254 | 13,953 | +80 | 0.01% | 45,401 |
| 2013-08-08 | 2013-08-06 | 3.037 | 13,873 | -222 | 0.01% | 42,131 |
| 2013-08-07 | 2013-08-05 | 3.073 | 14,095 | +111 | 0.01% | 43,315 |
| 2013-08-06 | 2013-08-02 | 3.073 | 13,984 | -221 | 0.01% | 42,974 |
| 2013-08-05 | 2013-08-01 | 3.073 | 14,205 | +190 | 0.01% | 43,653 |
| 2013-07-31 | 2013-07-29 | 3.001 | 14,015 | +2,213 | 0.01% | 42,056 |
| 2013-07-26 | 2013-07-24 | 2.965 | 11,802 | +111 | 0.00% | 34,988 |
| 2013-07-25 | 2013-07-23 | 3.001 | 11,691 | +55 | 0.00% | 35,082 |
| 2013-07-24 | 2013-07-22 | 2.892 | 11,636 | -443 | 0.00% | 33,655 |
| 2013-07-23 | 2013-07-19 | 3.254 | 12,079 | +243 | 0.00% | 39,303 |
| 2013-07-19 | 2013-07-17 | 2.820 | 11,836 | +110 | 0.00% | 33,378 |
| 2013-07-09 | 2013-07-05 | 2.928 | 11,726 | +56 | 0.00% | 34,339 |
| 2013-06-28 | 2013-06-26 | 2.928 | 11,670 | -13,277 | 0.00% | 34,175 |
| 2013-06-13 | 2013-06-10 | 3.579 | 24,947 | -221 | 0.01% | 89,291 |
| 2013-06-11 | 2013-06-07 | 3.724 | 25,168 | +138 | 0.01% | 93,722 |
| 2013-06-10 | 2013-06-06 | 3.724 | 25,030 | +13,332 | 0.01% | 93,208 |
| 2013-06-06 | 2013-06-04 | 4.049 | 11,698 | -221 | 0.00% | 47,368 |
| 2013-06-05 | 2013-06-03 | 3.109 | 11,919 | +110 | 0.00% | 37,059 |
| 2013-05-14 | 2013-05-10 | 3.290 | 11,809 | +56 | 0.00% | 38,852 |
| 2013-03-11 | 2013-03-07 | 3.796 | 11,753 | +52 | 0.00% | 44,616 |
| 2013-02-22 | 2013-02-20 | 3.977 | 11,701 | -221 | 0.00% | 46,534 |
| 2013-02-21 | 2013-02-19 | 3.941 | 11,922 | +138 | 0.00% | 46,982 |
| 2013-02-14 | 2013-02-07 | 4.013 | 11,784 | +111 | 0.00% | 47,290 |
| 2013-02-07 | 2013-02-05 | 4.375 | 11,673 | -222 | 0.00% | 51,065 |
| 2013-02-06 | 2013-02-04 | 4.447 | 11,895 | +166 | 0.00% | 52,896 |
| 2013-02-05 | 2013-02-01 | 4.447 | 11,729 | -221 | 0.00% | 52,158 |
| 2013-02-04 | 2013-01-31 | 4.266 | 11,950 | +277 | 0.00% | 50,981 |
| 2013-01-31 | 2013-01-29 | 4.194 | 11,673 | -222 | 0.00% | 48,955 |
| 2013-01-30 | 2013-01-28 | 4.302 | 11,895 | +56 | 0.00% | 51,176 |
| 2013-01-14 | 2013-01-10 | 3.868 | 11,839 | +110 | 0.00% | 45,799 |
| 2013-01-10 | 2013-01-08 | 3.760 | 11,729 | -221 | 0.00% | 44,101 |
| 2013-01-09 | 2013-01-07 | 3.724 | 11,950 | +194 | 0.00% | 44,500 |
| 2013-01-07 | 2013-01-03 | 3.724 | 11,756 | +1 | 0.00% | 43,778 |
| 2012-12-21 | 2012-12-19 | 3.760 | 11,755 | -221 | 0.00% | 44,199 |
| 2012-12-20 | 2012-12-18 | 3.796 | 11,976 | +174 | 0.00% | 45,463 |
| 2012-12-14 | 2012-12-12 | 3.760 | 11,802 | +110 | 0.00% | 44,376 |
| 2012-12-03 | 2012-11-29 | 4.230 | 11,692 | -221 | 0.00% | 49,457 |
| 2012-11-30 | 2012-11-28 | 4.447 | 11,913 | +111 | 0.00% | 52,976 |
| 2012-11-28 | 2012-11-26 | 4.447 | 11,802 | +138 | 0.00% | 52,483 |
| 2012-11-20 | 2012-11-16 | 4.411 | 11,664 | -221 | 0.00% | 51,447 |
| 2012-11-19 | 2012-11-15 | 4.411 | 11,885 | +55 | 0.00% | 52,422 |
| 2012-10-29 | 2012-10-25 | 3.941 | 11,830 | +111 | 0.00% | 46,619 |
| 2012-09-26 | 2012-09-24 | 3.760 | 11,719 | -222 | 0.00% | 44,063 |
| 2012-09-25 | 2012-09-21 | 3.796 | 11,941 | +111 | 0.00% | 45,330 |
| 2012-09-14 | 2012-09-12 | 3.615 | 11,830 | +166 | 0.00% | 42,770 |
| 2012-09-06 | 2012-09-04 | 3.398 | 11,664 | +6 | 0.00% | 39,640 |
| 2012-08-27 | 2012-08-23 | 3.543 | 11,658 | -222 | 0.00% | 41,305 |
| 2012-08-23 | 2012-08-21 | 3.688 | 11,880 | +118 | 0.00% | 43,810 |
| 2012-08-21 | 2012-08-17 | 3.760 | 11,762 | +56 | 0.00% | 44,225 |
| 2012-08-15 | 2012-08-13 | 3.326 | 11,706 | +55 | 0.00% | 38,936 |
| 2012-08-07 | 2012-08-03 | 3.435 | 11,651 | +11 | 0.00% | 40,017 |
| 2012-08-01 | 2012-07-30 | 3.290 | 11,640 | -221 | 0.00% | 38,296 |
| 2012-07-31 | 2012-07-27 | 3.290 | 11,861 | +125 | 0.00% | 39,023 |
| 2012-07-03 | 2012-06-28 | 3.543 | 11,736 | -160 | 0.00% | 41,582 |
| 2012-06-29 | 2012-06-27 | 3.579 | 11,896 | +124 | 0.00% | 42,579 |
| 2012-06-04 | 2012-05-31 | 4.194 | 11,772 | -221 | 0.00% | 49,370 |
| 2012-06-01 | 2012-05-30 | 4.085 | 11,993 | +221 | 0.00% | 48,996 |
| 2012-05-30 | 2012-05-28 | 4.122 | 11,772 | +28 | 0.00% | 48,519 |
| 2012-05-17 | 2012-05-15 | 4.375 | 11,744 | +85 | 0.00% | 51,375 |
| 2012-05-08 | 2012-05-04 | 4.700 | 11,659 | -221 | 0.00% | 54,797 |
| 2012-05-07 | 2012-05-03 | 4.483 | 11,880 | +71 | 0.00% | 53,259 |
| 2012-04-27 | 2012-04-25 | 4.628 | 11,809 | +166 | 0.00% | 54,648 |
| 2012-04-24 | 2012-04-20 | 4.700 | 11,643 | -83 | 0.00% | 54,722 |
| 2012-04-11 | 2012-04-05 | 4.845 | 11,726 | +56 | 0.00% | 56,808 |
| 2012-04-05 | 2012-04-02 | 6.002 | 11,670 | -221 | 0.00% | 70,038 |
| 2012-04-03 | 2012-03-30 | 6.074 | 11,891 | +110 | 0.00% | 72,224 |
| 2012-03-28 | 2012-03-26 | 6.218 | 11,781 | +55 | 0.00% | 73,260 |
| 2012-03-27 | 2012-03-23 | 6.182 | 11,726 | +39 | 0.00% | 72,494 |
| 2012-03-21 | 2012-03-19 | 6.327 | 11,687 | +55 | 0.00% | 73,943 |
| 2012-03-13 | 2012-03-09 | 6.652 | 11,632 | -221 | 0.00% | 77,380 |
| 2012-03-12 | 2012-03-08 | 6.652 | 11,853 | +111 | 0.00% | 78,850 |
| 2012-03-07 | 2012-03-05 | 6.797 | 11,742 | +55 | 0.00% | 79,809 |
| 2012-02-24 | 2012-02-22 | 7.158 | 11,687 | -221 | 0.00% | 83,661 |
| 2012-02-23 | 2012-02-21 | 7.014 | 11,908 | +110 | 0.00% | 83,521 |
| 2012-02-16 | 2012-02-14 | 7.375 | 11,798 | +67 | 0.00% | 87,015 |
| 2012-02-15 | 2012-02-13 | 7.520 | 11,731 | -222 | 0.00% | 88,217 |
| 2012-02-14 | 2012-02-10 | 7.628 | 11,953 | +166 | 0.00% | 91,183 |
| 2012-02-09 | 2012-02-07 | 7.701 | 11,787 | +38 | 0.00% | 90,769 |
| 2012-02-08 | 2012-02-06 | 7.882 | 11,749 | +111 | 0.00% | 92,600 |
| 2012-02-03 | 2012-02-01 | 7.773 | 11,638 | -222 | 0.00% | 90,463 |
| 2012-02-02 | 2012-01-31 | 7.628 | 11,860 | +56 | 0.00% | 90,474 |
| 2012-02-01 | 2012-01-30 | 7.737 | 11,804 | +83 | 0.00% | 91,327 |
| 2012-01-30 | 2012-01-26 | 7.556 | 11,721 | -166 | 0.00% | 88,566 |
| 2012-01-27 | 2012-01-20 | 7.737 | 11,887 | +249 | 0.00% | 91,969 |
| 2012-01-26 | 2012-01-19 | 7.882 | 11,638 | -222 | 0.00% | 91,725 |
| 2012-01-20 | 2012-01-18 | 7.918 | 11,860 | +28 | 0.00% | 93,904 |
| 2012-01-09 | 2012-01-05 | 6.688 | 11,832 | -111 | 0.00% | 79,138 |
| 2012-01-06 | 2012-01-04 | 6.797 | 11,943 | +166 | 0.00% | 81,176 |
| 2012-01-05 | 2012-01-03 | 6.725 | 11,777 | +111 | 0.00% | 79,196 |
| 2011-12-19 | 2011-12-15 | 7.086 | 11,666 | -221 | 0.00% | 82,667 |
| 2011-12-16 | 2011-12-14 | 7.231 | 11,887 | +166 | 0.00% | 85,952 |
| 2011-12-12 | 2011-12-08 | 7.520 | 11,721 | -222 | 0.00% | 88,142 |
| 2011-12-09 | 2011-12-07 | 7.737 | 11,943 | -110 | 0.00% | 92,402 |
| 2011-12-08 | 2011-12-06 | 7.665 | 12,053 | +249 | 0.00% | 92,382 |
| 2011-12-02 | 2011-11-30 | 7.809 | 11,804 | +55 | 0.00% | 92,180 |
| 2011-11-18 | 2011-11-16 | 7.195 | 11,749 | +111 | 0.00% | 84,530 |
| 2011-11-10 | 2011-11-08 | 7.267 | 11,638 | -443 | 0.00% | 84,572 |
| 2011-11-09 | 2011-11-07 | 7.412 | 12,081 | +111 | 0.00% | 89,539 |
| 2011-11-08 | 2011-11-04 | 7.845 | 11,970 | +193 | 0.00% | 93,909 |
| 2011-10-25 | 2011-10-21 | 6.869 | 11,777 | -221 | 0.00% | 80,899 |
| 2011-10-19 | 2011-10-17 | 7.158 | 11,998 | +194 | 0.00% | 85,887 |
| 2011-10-14 | 2011-10-12 | 7.628 | 11,804 | +8 | 0.00% | 90,046 |
| 2011-10-13 | 2011-10-11 | 7.050 | 11,796 | +17 | 0.00% | 83,162 |
| 2011-10-06 | 2011-10-03 | 6.688 | 11,779 | +110 | 0.00% | 78,783 |
| 2011-10-04 | 2011-09-30 | 7.339 | 11,669 | -663 | 0.00% | 85,641 |
| 2011-09-30 | 2011-09-27 | 7.267 | 12,332 | -222 | 0.00% | 89,616 |
| 2011-09-27 | 2011-09-23 | 7.737 | 12,554 | +111 | 0.00% | 97,129 |
| 2011-09-22 | 2011-09-20 | 9.038 | 12,443 | +17 | 0.00% | 112,466 |
| 2011-09-20 | 2011-09-16 | 9.762 | 12,426 | -222 | 0.00% | 121,297 |
| 2011-09-19 | 2011-09-15 | 9.581 | 12,648 | +166 | 0.00% | 121,178 |
| 2011-09-16 | 2011-09-14 | 9.581 | 12,482 | +28 | 0.00% | 119,587 |
| 2011-09-12 | 2011-09-08 | 10.304 | 12,454 | +110 | 0.00% | 128,324 |
| 2011-09-06 | 2011-09-02 | 10.485 | 12,344 | -387 | 0.00% | 129,422 |
| 2011-09-05 | 2011-09-01 | 10.665 | 12,731 | +83 | 0.00% | 135,781 |
| 2011-09-02 | 2011-08-31 | 11.027 | 12,648 | +65 | 0.00% | 139,469 |
| 2011-09-01 | 2011-08-30 | 10.304 | 12,583 | +198 | 0.00% | 129,653 |
| 2011-08-30 | 2011-08-26 | 10.304 | 12,385 | +6 | 0.00% | 127,613 |
| 2011-08-25 | 2011-08-23 | 10.304 | 12,379 | -222 | 0.00% | 127,551 |
| 2011-08-24 | 2011-08-22 | 10.304 | 12,601 | +166 | 0.00% | 129,839 |
| 2011-08-23 | 2011-08-19 | 10.304 | 12,435 | +56 | 0.00% | 128,128 |
| 2011-08-15 | 2011-08-11 | 10.123 | 12,379 | +27 | 0.00% | 125,314 |
| 2011-08-12 | 2011-08-10 | 10.304 | 12,352 | -221 | 0.00% | 127,273 |
| 2011-08-10 | 2011-08-08 | 10.485 | 12,573 | -55 | 0.00% | 131,823 |
| 2011-08-09 | 2011-08-05 | 11.208 | 12,628 | +55 | 0.00% | 141,531 |
| 2011-08-08 | 2011-08-04 | 11.569 | 12,573 | -14 | 0.00% | 145,460 |
| 2011-08-03 | 2011-08-01 | 12.112 | 12,587 | -65 | 0.00% | 152,448 |
| 2011-08-01 | 2011-07-28 | 11.750 | 12,652 | +172 | 0.00% | 148,661 |
| 2011-07-29 | 2011-07-27 | 11.931 | 12,480 | +61 | 0.00% | 148,896 |
| 2011-07-28 | 2011-07-26 | 11.931 | 12,419 | -192 | 0.00% | 148,168 |
| 2011-07-22 | 2011-07-20 | 11.208 | 12,611 | +277 | 0.00% | 141,340 |
| 2011-07-19 | 2011-07-15 | 11.388 | 12,334 | -221 | 0.00% | 140,465 |
| 2011-07-15 | 2011-07-13 | 11.931 | 12,555 | +110 | 0.00% | 149,791 |
| 2011-07-11 | 2011-07-07 | 12.292 | 12,445 | +28 | 0.00% | 152,978 |
| 2011-07-08 | 2011-07-06 | 12.292 | 12,417 | +2,213 | 0.00% | 152,634 |
| 2011-07-07 | 2011-07-05 | 11.388 | 10,204 | -221 | 0.00% | 116,208 |
| 2011-07-05 | 2011-06-30 | 11.208 | 10,425 | +33 | 0.00% | 116,840 |
| 2011-07-04 | 2011-06-29 | 10.846 | 10,392 | +110 | 0.00% | 112,713 |
| 2011-06-27 | 2011-06-23 | 11.027 | 10,282 | +72 | 0.00% | 113,379 |
| 2011-06-23 | 2011-06-21 | 11.388 | 10,210 | +1,107 | 0.00% | 116,276 |
| 2011-06-21 | 2011-06-17 | 11.208 | 9,103 | +21 | 0.00% | 102,024 |
| 2011-06-20 | 2011-06-16 | 11.208 | 9,082 | -1,029 | 0.00% | 101,788 |
| 2011-06-16 | 2011-06-14 | 11.388 | 10,111 | +111 | 0.00% | 115,149 |
| 2011-06-14 | 2011-06-10 | 11.569 | 10,000 | -221 | 0.00% | 115,692 |
| 2011-06-13 | 2011-06-09 | 11.208 | 10,221 | +155 | 0.00% | 114,554 |
| 2011-06-10 | 2011-06-08 | 11.750 | 10,066 | +16 | 0.00% | 118,276 |
| 2011-06-08 | 2011-06-03 | 11.750 | 10,050 | +56 | 0.00% | 118,088 |
| 2011-06-02 | 2011-05-31 | 11.931 | 9,994 | -222 | 0.00% | 119,236 |
| 2011-06-01 | 2011-05-30 | 11.388 | 10,216 | +194 | 0.00% | 116,345 |
| 2011-05-27 | 2011-05-25 | 11.027 | 10,022 | +55 | 0.00% | 110,512 |
| 2011-05-16 | 2011-05-12 | 11.388 | 9,967 | +105 | 0.00% | 113,509 |
| 2011-05-11 | 2011-05-06 | 11.569 | 9,862 | -221 | 0.00% | 114,096 |
| 2011-05-06 | 2011-05-04 | 12.292 | 10,083 | +69 | 0.00% | 123,943 |
| 2011-04-28 | 2011-04-26 | 12.473 | 10,014 | -443 | 0.00% | 124,905 |
| 2011-04-27 | 2011-04-21 | 12.835 | 10,457 | +415 | 0.00% | 134,212 |
| 2011-04-26 | 2011-04-20 | 12.654 | 10,042 | +2,655 | 0.00% | 127,070 |
| 2011-04-21 | 2011-04-19 | 12.835 | 7,387 | -193 | 0.00% | 94,809 |
| 2011-04-20 | 2011-04-18 | 12.835 | 7,580 | +221 | 0.00% | 97,286 |
| 2011-04-15 | 2011-04-13 | 13.196 | 7,359 | +58 | 0.00% | 97,110 |
| 2011-04-12 | 2011-04-08 | 13.196 | 7,301 | +2,655 | 0.00% | 96,345 |
| 2011-04-11 | 2011-04-07 | 13.558 | 4,646 | -442 | 0.00% | 62,989 |
| 2011-04-08 | 2011-04-06 | 13.558 | 5,088 | +110 | 0.00% | 68,982 |
| 2011-04-07 | 2011-04-04 | 13.738 | 4,978 | -2,383 | 0.00% | 68,390 |
| 2011-04-06 | 2011-04-01 | 13.377 | 7,361 | +2,766 | 0.00% | 98,468 |
| 2011-04-04 | 2011-03-31 | 13.558 | 4,595 | -2,655 | 0.00% | 62,298 |
| 2011-03-30 | 2011-03-28 | 12.654 | 7,250 | -221 | 0.00% | 91,740 |
| 2011-03-29 | 2011-03-25 | 13.196 | 7,471 | +166 | 0.00% | 98,588 |
| 2011-03-28 | 2011-03-24 | 13.015 | 7,305 | +2,544 | 0.00% | 95,077 |
| 2011-03-25 | 2011-03-23 | 13.919 | 4,761 | -2,544 | 0.00% | 66,269 |
| 2011-03-24 | 2011-03-22 | 11.569 | 7,305 | +112 | 0.00% | 84,513 |
| 2011-03-22 | 2011-03-18 | 11.569 | 7,193 | -30 | 0.00% | 83,217 |
| 2011-03-18 | 2011-03-16 | 12.112 | 7,223 | -222 | 0.00% | 87,482 |
| 2011-03-16 | 2011-03-14 | 12.473 | 7,445 | +111 | 0.00% | 92,862 |
| 2011-03-11 | 2011-03-09 | 12.835 | 7,334 | +12 | 0.00% | 94,129 |
| 2011-03-10 | 2011-03-08 | 12.835 | 7,322 | +110 | 0.00% | 93,975 |
| 2011-03-07 | 2011-03-03 | 12.654 | 7,212 | +7 | 0.00% | 91,260 |
| 2011-03-01 | 2011-02-25 | 12.112 | 7,205 | -442 | 0.00% | 87,264 |
| 2011-02-28 | 2011-02-24 | 11.931 | 7,647 | +289 | 0.00% | 91,235 |
| 2011-02-25 | 2011-02-23 | 13.377 | 7,358 | -221 | 0.00% | 98,427 |
| 2011-02-24 | 2011-02-22 | 13.558 | 7,579 | +332 | 0.00% | 102,754 |
| 2011-02-18 | 2011-02-16 | 14.281 | 7,247 | +1,386 | 0.00% | 103,493 |
| 2011-02-17 | 2011-02-15 | 13.919 | 5,861 | +2,434 | 0.00% | 81,581 |
| 2011-02-16 | 2011-02-14 | 14.642 | 3,427 | +56 | 0.00% | 50,179 |
| 2011-02-15 | 2011-02-11 | 14.100 | 3,371 | -840 | 0.00% | 47,531 |
| 2011-02-14 | 2011-02-10 | 13.196 | 4,211 | -2,655 | 0.00% | 55,569 |
| 2011-02-11 | 2011-02-09 | 14.100 | 6,866 | +66 | 0.00% | 96,811 |
| 2011-02-10 | 2011-02-08 | 13.196 | 6,800 | +198 | 0.00% | 89,734 |
| 2011-02-09 | 2011-02-07 | 13.558 | 6,602 | +55 | 0.00% | 89,508 |
| 2011-02-08 | 2011-02-02 | 12.473 | 6,547 | +1,958 | 0.00% | 81,661 |
| 2011-02-07 | 2011-01-31 | 11.931 | 4,589 | +2,212 | 0.00% | 54,750 |
| 2011-02-01 | 2011-01-28 | 10.846 | 2,377 | +55 | 0.00% | 25,781 |
| 2011-01-31 | 2011-01-27 | 9.581 | 2,322 | +193 | 0.00% | 22,247 |
| 2011-01-27 | 2011-01-25 | 9.400 | 2,129 | +229 | 0.00% | 20,013 |
| 2011-01-26 | 2011-01-24 | 9.581 | 1,900 | -221 | 0.00% | 18,203 |
| 2011-01-24 | 2011-01-20 | 9.219 | 2,121 | +10 | 0.00% | 19,554 |
| 2011-01-21 | 2011-01-19 | 9.219 | 2,111 | -166 | 0.00% | 19,462 |
| 2011-01-20 | 2011-01-18 | 9.581 | 2,277 | +249 | 0.00% | 21,815 |
| 2011-01-19 | 2011-01-17 | 8.605 | 2,028 | +110 | 0.00% | 17,450 |
| 2011-01-18 | 2011-01-14 | 8.858 | 1,918 | +22 | 0.00% | 16,989 |
| 2011-01-13 | 2011-01-11 | 9.038 | 1,896 | -221 | 0.00% | 17,137 |
| 2011-01-12 | 2011-01-10 | 9.038 | 2,117 | +58 | 0.00% | 19,134 |
| 2011-01-11 | 2011-01-07 | 8.858 | 2,059 | +111 | 0.00% | 18,238 |
| 2011-01-07 | 2011-01-05 | 9.038 | 1,948 | -221 | 0.00% | 17,607 |
| 2011-01-04 | 2010-12-31 | 9.400 | 2,169 | -111 | 0.00% | 20,389 |
| 2011-01-03 | 2010-12-29 | 8.424 | 2,280 | +221 | 0.00% | 19,206 |
| 2010-12-28 | 2010-12-22 | 8.677 | 2,059 | -221 | 0.00% | 17,866 |
| 2010-12-23 | 2010-12-21 | 8.388 | 2,280 | +104 | 0.00% | 19,124 |
| 2010-12-21 | 2010-12-17 | 8.858 | 2,176 | +111 | 0.00% | 19,274 |
| 2010-12-17 | 2010-12-15 | 9.219 | 2,065 | +110 | 0.00% | 19,038 |
| 2010-12-14 | 2010-12-10 | 8.749 | 1,955 | -221 | 0.00% | 17,105 |
| 2010-12-13 | 2010-12-09 | 8.822 | 2,176 | +128 | 0.00% | 19,196 |
| 2010-12-10 | 2010-12-08 | 8.930 | 2,048 | +2 | 0.00% | 18,289 |
| 2010-12-06 | 2010-12-02 | 9.581 | 2,046 | -166 | 0.00% | 19,602 |
| 2010-12-02 | 2010-11-30 | 10.123 | 2,212 | +67 | 0.00% | 22,392 |
| 2010-12-01 | 2010-11-29 | 9.762 | 2,145 | +111 | 0.00% | 20,939 |
| 2010-11-30 | 2010-11-26 | 9.581 | 2,034 | -304 | 0.00% | 19,487 |
| 2010-11-29 | 2010-11-25 | 9.400 | 2,338 | +111 | 0.00% | 21,977 |
| 2010-11-26 | 2010-11-24 | 9.762 | 2,227 | +165 | 0.00% | 21,739 |
| 2010-11-25 | 2010-11-23 | 9.219 | 2,062 | -1,659 | 0.00% | 19,010 |
| 2010-11-24 | 2010-11-22 | 9.762 | 3,721 | +201 | 0.00% | 36,323 |
| 2010-11-22 | 2010-11-18 | 9.942 | 3,520 | +75 | 0.00% | 34,997 |
| 2010-11-15 | 2010-11-11 | 10.846 | 3,445 | +223 | 0.00% | 37,365 |
| 2010-11-12 | 2010-11-10 | 10.304 | 3,222 | -221 | 0.00% | 33,199 |
| 2010-11-11 | 2010-11-09 | 10.304 | 3,443 | +110 | 0.00% | 35,476 |
| 2010-11-08 | 2010-11-04 | 10.304 | 3,333 | -221 | 0.00% | 34,343 |
| 2010-11-05 | 2010-11-03 | 10.123 | 3,554 | -151 | 0.00% | 35,977 |
| 2010-11-04 | 2010-11-02 | 10.123 | 3,705 | +166 | 0.00% | 37,506 |
| 2010-11-03 | 2010-11-01 | 10.304 | 3,539 | +76 | 0.00% | 36,465 |
| 2010-11-02 | 2010-10-29 | 10.123 | 3,463 | +110 | 0.00% | 35,056 |
| 2010-11-01 | 2010-10-28 | 10.123 | 3,353 | -442 | 0.00% | 33,943 |
| 2010-10-29 | 2010-10-27 | 10.485 | 3,795 | +295 | 0.00% | 39,789 |
| 2010-10-28 | 2010-10-26 | 10.665 | 3,500 | +249 | 0.00% | 37,329 |
| 2010-10-27 | 2010-10-25 | 11.027 | 3,251 | -221 | 0.00% | 35,849 |
| 2010-10-26 | 2010-10-22 | 11.027 | 3,472 | +110 | 0.00% | 38,285 |
| 2010-10-25 | 2010-10-21 | 11.027 | 3,362 | -166 | 0.00% | 37,073 |
| 2010-10-22 | 2010-10-20 | 11.027 | 3,528 | +305 | 0.00% | 38,903 |
| 2010-10-21 | 2010-10-19 | 11.208 | 3,223 | -885 | 0.00% | 36,122 |
| 2010-10-20 | 2010-10-18 | 11.569 | 4,108 | -9,196 | 0.00% | 47,526 |
| 2010-10-19 | 2010-10-15 | 10.485 | 13,304 | +5,144 | 0.01% | 139,487 |
| 2010-10-18 | 2010-10-14 | 10.123 | 8,160 | +329 | 0.01% | 82,604 |
| 2010-10-14 | 2010-10-12 | 10.123 | 7,831 | -110 | 0.01% | 79,274 |
| 2010-10-13 | 2010-10-11 | 10.304 | 7,941 | -4,618 | 0.01% | 81,823 |
| 2010-10-12 | 2010-10-08 | 10.485 | 12,559 | +387 | 0.01% | 131,676 |
| 2010-10-08 | 2010-10-06 | 10.485 | 12,172 | -3,042 | 0.01% | 127,619 |
| 2010-10-07 | 2010-10-05 | 9.942 | 15,214 | +359 | 0.01% | 151,262 |
| 2010-10-06 | 2010-10-04 | 9.942 | 14,855 | +166 | 0.01% | 147,693 |
| 2010-10-05 | 2010-09-30 | 10.123 | 14,689 | -5,421 | 0.01% | 148,698 |
| 2010-10-04 | 2010-09-29 | 10.123 | 20,110 | +133 | 0.01% | 203,575 |
| 2010-09-30 | 2010-09-28 | 10.123 | 19,977 | +16,768 | 0.01% | 202,229 |
| 2010-09-28 | 2010-09-24 | 10.123 | 3,209 | -885 | 0.00% | 32,485 |
| 2010-09-27 | 2010-09-22 | 10.485 | 4,094 | -10,842 | 0.00% | 42,924 |
| 2010-09-24 | 2010-09-21 | 10.304 | 14,936 | +11,530 | 0.01% | 153,898 |
| 2010-09-22 | 2010-09-20 | 9.942 | 3,406 | -1,106 | 0.00% | 33,864 |
| 2010-09-20 | 2010-09-16 | 9.942 | 4,512 | +221 | 0.00% | 44,860 |
| 2010-09-17 | 2010-09-15 | 9.581 | 4,291 | +169 | 0.00% | 41,111 |
| 2010-09-16 | 2010-09-14 | 9.942 | 4,122 | -16,413 | 0.00% | 40,982 |
| 2010-09-15 | 2010-09-13 | 11.208 | 20,535 | -5,228 | 0.01% | 230,150 |
| 2010-09-14 | 2010-09-10 | 8.279 | 25,763 | +127 | 0.02% | 213,298 |
| 2010-09-13 | 2010-09-09 | 8.677 | 25,636 | -110 | 0.02% | 222,442 |
| 2010-09-10 | 2010-09-08 | 9.219 | 25,746 | +221 | 0.02% | 237,358 |
| 2010-09-09 | 2010-09-07 | 9.038 | 25,525 | -479 | 0.02% | 230,707 |
| 2010-09-08 | 2010-09-06 | 9.581 | 26,004 | +313 | 0.02% | 249,138 |
| 2010-09-07 | 2010-09-03 | 9.581 | 25,691 | +10,824 | 0.02% | 246,140 |
| 2010-09-06 | 2010-09-02 | 9.219 | 14,867 | +10,713 | 0.01% | 137,062 |
| 2010-09-03 | 2010-09-01 | 9.400 | 4,154 | +196 | 0.00% | 39,048 |
| 2010-09-02 | 2010-08-31 | 6.399 | 3,958 | +510 | 0.00% | 25,328 |
| 2010-09-01 | 2010-08-30 | 4.845 | 3,448 | -222 | 0.00% | 16,704 |
| 2010-08-31 | 2010-08-27 | 5.098 | 3,670 | +173 | 0.00% | 18,709 |
| 2010-08-30 | 2010-08-26 | 5.387 | 3,497 | +3 | 0.00% | 18,838 |
| 2010-08-27 | 2010-08-25 | 5.676 | 3,494 | +2 | 0.00% | 19,832 |
| 2010-08-26 | 2010-08-24 | 5.748 | 3,492 | -388 | 0.00% | 20,074 |
| 2010-08-25 | 2010-08-23 | 5.821 | 3,880 | +194 | 0.00% | 22,585 |
| 2010-08-24 | 2010-08-20 | 5.821 | 3,686 | +221 | 0.00% | 21,455 |
| 2010-08-20 | 2010-08-18 | 5.857 | 3,465 | -442 | 0.00% | 20,294 |
| 2010-08-19 | 2010-08-17 | 5.857 | 3,907 | +193 | 0.00% | 22,883 |
| 2010-08-17 | 2010-08-13 | 5.893 | 3,714 | -110 | 0.00% | 21,887 |
| 2010-08-16 | 2010-08-12 | 6.038 | 3,824 | +182 | 0.00% | 23,088 |
| 2010-08-13 | 2010-08-11 | 6.038 | 3,642 | -774 | 0.00% | 21,989 |
| 2010-08-12 | 2010-08-10 | 6.074 | 4,416 | +214 | 0.00% | 26,822 |
| 2010-08-11 | 2010-08-09 | 6.146 | 4,202 | +471 | 0.00% | 25,826 |
| 2010-08-10 | 2010-08-06 | 6.002 | 3,731 | +165 | 0.00% | 22,392 |
| 2010-08-09 | 2010-08-05 | 6.074 | 3,566 | -132 | 0.00% | 21,659 |
| 2010-08-05 | 2010-08-03 | 6.038 | 3,698 | +110 | 0.00% | 22,327 |
| 2010-08-04 | 2010-08-02 | 6.110 | 3,588 | -44 | 0.00% | 21,923 |
| 2010-07-30 | 2010-07-28 | 6.182 | 3,632 | +144 | 0.00% | 22,454 |
| 2010-07-28 | 2010-07-26 | 6.146 | 3,488 | -664 | 0.00% | 21,438 |
| 2010-07-27 | 2010-07-23 | 6.110 | 4,152 | -218 | 0.00% | 25,369 |
| 2010-07-26 | 2010-07-22 | 6.363 | 4,370 | +705 | 0.00% | 27,807 |
| 2010-07-23 | 2010-07-21 | 5.785 | 3,665 | +110 | 0.00% | 21,201 |
| 2010-07-20 | 2010-07-16 | 5.929 | 3,555 | +166 | 0.00% | 21,078 |
| 2010-07-19 | 2010-07-15 | 6.833 | 3,389 | -442 | 0.00% | 23,157 |
| 2010-07-16 | 2010-07-14 | 7.375 | 3,831 | +359 | 0.00% | 28,255 |
| 2010-07-15 | 2010-07-13 | 7.412 | 3,472 | +256 | 0.00% | 25,733 |
| 2010-07-13 | 2010-07-09 | 7.665 | 3,216 | -221 | 0.00% | 24,649 |
| 2010-07-12 | 2010-07-08 | 7.484 | 3,437 | -6 | 0.00% | 25,722 |
| 2010-07-09 | 2010-07-07 | 7.412 | 3,443 | +55 | 0.00% | 25,518 |
| 2010-07-08 | 2010-07-06 | 7.520 | 3,388 | -442 | 0.00% | 25,478 |
| 2010-07-07 | 2010-07-05 | 7.375 | 3,830 | +40 | 0.00% | 28,248 |
| 2010-07-06 | 2010-07-02 | 7.303 | 3,790 | -27 | 0.00% | 27,679 |
| 2010-07-05 | 2010-06-30 | 7.701 | 3,817 | +55 | 0.00% | 29,394 |
| 2010-07-02 | 2010-06-29 | 7.773 | 3,762 | +76 | 0.00% | 29,242 |
| 2010-06-30 | 2010-06-28 | 7.954 | 3,686 | +55 | 0.00% | 29,318 |
| 2010-06-29 | 2010-06-25 | 8.062 | 3,631 | +194 | 0.00% | 29,274 |
| 2010-06-28 | 2010-06-24 | 8.279 | 3,437 | -249 | 0.00% | 28,456 |
| 2010-06-25 | 2010-06-23 | 9.038 | 3,686 | -1,278 | 0.00% | 33,316 |
| 2010-06-24 | 2010-06-22 | 8.496 | 4,964 | +1,162 | 0.00% | 42,175 |
| 2010-06-23 | 2010-06-21 | 9.002 | 3,802 | +261 | 0.00% | 34,227 |
| 2010-06-22 | 2010-06-18 | 9.219 | 3,541 | +55 | 0.00% | 32,645 |
| 2010-06-21 | 2010-06-17 | 9.038 | 3,486 | +28 | 0.00% | 31,508 |
| 2010-06-18 | 2010-06-15 | 9.581 | 3,458 | -221 | 0.00% | 33,130 |
| 2010-06-17 | 2010-06-14 | 10.304 | 3,679 | +387 | 0.00% | 37,908 |
| 2010-06-14 | 2010-06-10 | 10.304 | 3,292 | +83 | 0.00% | 33,920 |
| 2010-06-11 | 2010-06-09 | 10.665 | 3,209 | -221 | 0.00% | 34,225 |
| 2010-06-09 | 2010-06-07 | 11.027 | 3,430 | +221 | 0.00% | 37,822 |
| 2010-06-08 | 2010-06-04 | 11.931 | 3,209 | -77 | 0.00% | 38,286 |
| 2010-06-03 | 2010-06-01 | 12.473 | 3,286 | -183 | 0.00% | 40,987 |
| 2010-06-02 | 2010-05-31 | 13.196 | 3,469 | +83 | 0.00% | 45,777 |
| 2010-06-01 | 2010-05-28 | 11.569 | 3,386 | -106 | 0.00% | 39,173 |
| 2010-05-31 | 2010-05-27 | 11.388 | 3,492 | +28 | 0.00% | 39,769 |
| 2010-05-28 | 2010-05-26 | 10.304 | 3,464 | +58 | 0.00% | 35,693 |
| 2010-05-27 | 2010-05-25 | 10.123 | 3,406 | -470 | 0.00% | 34,479 |
| 2010-05-26 | 2010-05-24 | 11.208 | 3,876 | +365 | 0.00% | 43,441 |
| 2010-05-25 | 2010-05-20 | 11.208 | 3,511 | -14,549 | 0.00% | 39,350 |
| 2010-05-24 | 2010-05-19 | 13.015 | 18,060 | +443 | 0.01% | 235,058 |
| 2010-05-20 | 2010-05-18 | 14.462 | 17,617 | +15,392 | 0.01% | 254,769 |
| 2010-05-19 | 2010-05-17 | 12.654 | 2,225 | -1,059 | 0.00% | 28,155 |
| 2010-05-18 | 2010-05-14 | 11.931 | 3,284 | +1,172 | 0.00% | 39,181 |
| 2010-05-17 | 2010-05-13 | 16.450 | 2,112 | -2,093 | 0.00% | 34,742 |
| 2010-05-13 | 2010-05-11 | 20.246 | 4,205 | +1,695 | 0.00% | 85,135 |
| 2010-05-12 | 2010-05-10 | 24.946 | 2,510 | -1,482 | 0.00% | 62,615 |
| 2010-05-11 | 2010-05-07 | 29.646 | 3,992 | +3,066 | 0.00% | 118,347 |
| 2010-05-10 | 2010-05-06 | 31.815 | 926 | +7 | 0.01% | 29,461 |
| 2010-05-07 | 2010-05-05 | 37.238 | 919 | +481 | 0.01% | 34,222 |
| 2010-05-06 | 2010-05-04 | 39.769 | 438 | +321 | 0.00% | 17,419 |
| 2010-05-04 | 2010-04-30 | 36.877 | 117 | -27,627 | 0.00% | 4,315 |
| 2010-04-20 | 2010-04-16 | 52.062 | 27,744 | +24,970 | 0.28% | 1,444,395 |
| 2010-04-16 | 2010-04-14 | 87.492 | 2,774 | +2,767 | 0.03% | 242,704 |
| 2010-04-15 | 2010-04-13 | 57.485 | 7 | -1 | 0.00% | 402 |
| 2010-04-13 | 2010-04-09 | 39.408 | 8 | +7 | 0.00% | 315 |
| 2010-04-12 | 2010-04-08 | 12.220 | 1 | -11 | 0.00% | 12 |
| 2010-04-09 | 2010-04-07 | 12.480 | 12 | -26 | 0.00% | 150 |
| 2010-04-08 | 2010-04-01 | 11.873 | 38 | +18 | 0.00% | 451 |
| 2010-03-31 | 2010-03-29 | 11.527 | 20 | +12 | 0.00% | 231 |
| 2010-03-25 | 2010-03-23 | 11.527 | 8 | +2 | 0.00% | 92 |
| 2010-03-19 | 2010-03-17 | 12.133 | 6 | -23 | 0.00% | 73 |
| 2010-03-18 | 2010-03-16 | 12.047 | 29 | -6 | 0.00% | 349 |
| 2010-03-16 | 2010-03-12 | 11.353 | 35 | -6 | 0.00% | 397 |
| 2010-03-12 | 2010-03-10 | 10.140 | 41 | +4 | 0.00% | 416 |
| 2010-03-11 | 2010-03-09 | 10.227 | 37 | +17 | 0.00% | 378 |
| 2010-03-10 | 2010-03-08 | 10.313 | 20 | +12 | 0.00% | 206 |
| 2010-03-03 | 2010-03-01 | 10.747 | 8 | +6 | 0.00% | 86 |
| 2010-02-25 | 2010-02-23 | 11.180 | 2 | -47 | 0.00% | 22 |
| 2010-02-24 | 2010-02-22 | 11.613 | 49 | +29 | 0.00% | 569 |
| 2010-02-23 | 2010-02-19 | 11.440 | 20 | -57 | 0.00% | 229 |
| 2010-02-22 | 2010-02-18 | 11.700 | 77 | +64 | 0.00% | 901 |
| 2010-02-11 | 2010-02-09 | 8.753 | 13 | -12 | 0.00% | 114 |
| 2010-02-10 | 2010-02-08 | 9.100 | 25 | -3,454 | 0.00% | 228 |
| 2010-02-09 | 2010-02-05 | 10.747 | 3,479 | -23 | 0.01% | 37,388 |
| 2010-02-08 | 2010-02-04 | 11.267 | 3,502 | +1,180 | 0.01% | 39,456 |
| 2010-02-04 | 2010-02-02 | 10.053 | 2,322 | -2,308 | 0.01% | 23,344 |
| 2010-02-03 | 2010-02-01 | 9.793 | 4,630 | +11 | 0.01% | 45,343 |
| 2010-02-02 | 2010-01-29 | 10.053 | 4,619 | +2,285 | 0.01% | 46,436 |
| 2010-02-01 | 2010-01-28 | 10.573 | 2,334 | -6 | 0.01% | 24,678 |
| 2010-01-28 | 2010-01-26 | 10.313 | 2,340 | +12 | 0.01% | 24,133 |
| 2010-01-27 | 2010-01-25 | 11.093 | 2,328 | -23 | 0.01% | 25,825 |
| 2010-01-26 | 2010-01-22 | 11.527 | 2,351 | +23 | 0.01% | 27,099 |
| 2010-01-25 | 2010-01-21 | 12.480 | 2,328 | +2,325 | 0.01% | 29,053 |
| 2010-01-12 | 2010-01-08 | 12.133 | 3 | -23 | 0.00% | 36 |
| 2010-01-06 | 2010-01-04 | 13.693 | 26 | +12 | 0.00% | 356 |
| 2009-12-29 | 2009-12-24 | 7.020 | 14 | -46 | 0.00% | 98 |
| 2009-12-28 | 2009-12-22 | 6.933 | 60 | +12 | 0.00% | 416 |
| 2009-12-22 | 2009-12-18 | 7.453 | 48 | +14 | 0.00% | 358 |
| 2009-12-21 | 2009-12-17 | 8.493 | 34 | +17 | 0.00% | 289 |
| 2009-12-17 | 2009-12-15 | 10.227 | 17 | +12 | 0.00% | 174 |
| 2009-12-10 | 2009-12-08 | 12.740 | 5 | -23 | 0.00% | 64 |
| 2009-12-09 | 2009-12-07 | 12.827 | 28 | +19 | 0.00% | 359 |
| 2009-11-30 | 2009-11-26 | 12.393 | 9 | +7 | 0.00% | 112 |
| 2009-11-26 | 2009-11-24 | 12.653 | 2 | -23 | 0.00% | 25 |
| 2009-11-23 | 2009-11-19 | 12.827 | 25 | -18 | 0.00% | 321 |
| 2009-11-20 | 2009-11-18 | 13.780 | 43 | +20 | 0.00% | 593 |
| 2009-11-16 | 2009-11-12 | 15.687 | 23 | +12 | 0.00% | 361 |
| 2009-11-13 | 2009-11-11 | 15.513 | 11 | -1,754 | 0.00% | 171 |
| 2009-11-12 | 2009-11-10 | 15.340 | 1,765 | +1,748 | 0.00% | 27,075 |
| 2009-11-11 | 2009-11-09 | 15.860 | 17 | -34 | 0.00% | 270 |
| 2009-11-10 | 2009-11-06 | 16.380 | 51 | +11 | 0.00% | 835 |
| 2009-11-09 | 2009-11-05 | 16.727 | 40 | +23 | 0.00% | 669 |
| 2009-11-06 | 2009-11-04 | 17.767 | 17 | -23 | 0.00% | 302 |
| 2009-11-05 | 2009-11-03 | 15.340 | 40 | -17 | 0.00% | 614 |
| 2009-11-04 | 2009-11-02 | 16.207 | 57 | +36 | 0.00% | 924 |
| 2009-11-03 | 2009-10-30 | 18.200 | 21 | -1,188 | 0.00% | 382 |
| 2009-10-30 | 2009-10-28 | 19.847 | 1,209 | +577 | 0.00% | 23,995 |
| 2009-10-29 | 2009-10-27 | 18.027 | 632 | +623 | 0.00% | 11,393 |
| 2009-10-23 | 2009-10-21 | 32.933 | 9 | -17 | 0.00% | 296 |
| 2009-10-22 | 2009-10-20 | 34.233 | 26 | -12 | 0.00% | 890 |
| 2009-10-21 | 2009-10-19 | 34.233 | 38 | +26 | 0.00% | 1,301 |
| 2009-10-16 | 2009-10-14 | 30.333 | 12 | +6 | 0.00% | 364 |
| 2009-10-15 | 2009-10-13 | 32.933 | 6 | -46 | 0.00% | 198 |
| 2009-10-14 | 2009-10-12 | 33.800 | 52 | -5,734 | 0.00% | 1,758 |
| 2009-10-09 | 2009-10-07 | 39.433 | 5,786 | +11 | 0.01% | 228,161 |
| 2009-09-22 | 2009-09-18 | 40.300 | 5,775 | -23 | 0.01% | 232,733 |
| 2009-09-21 | 2009-09-17 | 41.600 | 5,798 | +23 | 0.01% | 241,197 |
| 2009-09-18 | 2009-09-16 | 40.300 | 5,775 | -11 | 0.01% | 232,733 |
| 2009-09-15 | 2009-09-11 | 44.200 | 5,786 | -35 | 0.01% | 255,741 |
| 2009-09-14 | 2009-09-10 | 45.067 | 5,821 | +1,111 | 0.01% | 262,333 |
| 2009-09-11 | 2009-09-09 | 42.900 | 4,710 | +38 | 0.01% | 202,059 |
| 2009-09-10 | 2009-09-08 | 44.200 | 4,672 | +51 | 0.01% | 206,502 |
| 2009-09-09 | 2009-09-07 | 37.267 | 4,621 | -46 | 0.01% | 172,209 |
| 2009-09-08 | 2009-09-04 | 36.833 | 4,667 | +2,308 | 0.01% | 171,901 |
| 2009-09-07 | 2009-09-03 | 36.833 | 2,359 | +12 | 0.01% | 86,890 |
| 2009-09-04 | 2009-09-02 | 35.967 | 2,347 | -1,160 | 0.01% | 84,414 |
| 2009-09-03 | 2009-09-01 | 35.100 | 3,507 | +18 | 0.01% | 123,096 |
| 2009-09-02 | 2009-08-31 | 37.267 | 3,489 | -3 | 0.01% | 130,023 |
| 2009-09-01 | 2009-08-28 | 34.233 | 3,492 | -242 | 0.01% | 119,543 |
| 2009-08-31 | 2009-08-27 | 29.033 | 3,734 | +47 | 0.01% | 108,410 |
| 2009-08-28 | 2009-08-26 | 28.167 | 3,687 | +3,462 | 0.01% | 103,851 |
| 2009-08-26 | 2009-08-24 | 34.233 | 225 | +225 | 0.00% | 7,703 |
| 2009-07-28 | 2009-07-24 | 42.467 | 0 | -24 | ||
| 2009-07-27 | 2009-07-23 | 40.387 | 24 | +9 | 0.00% | 969 |
| 2009-07-24 | 2009-07-22 | 40.387 | 15 | -1 | 0.00% | 606 |
| 2009-07-23 | 2009-07-21 | 38.057 | 16 | +13 | 0.00% | 609 |
| 2009-07-20 | 2009-07-16 | 38.833 | 3 | -13 | 0.00% | 117 |
| 2009-07-17 | 2009-07-15 | 39.610 | 16 | +9 | 0.00% | 634 |
| 2009-07-10 | 2009-07-08 | 44.270 | 7 | -12 | 0.00% | 310 |
| 2009-07-06 | 2009-07-02 | 42.717 | 19 | +19 | 0.00% | 812 |
| 2009-06-02 | 2009-05-29 | 33.008 | 0 | -13 | ||
| 2008-04-18 | 2008-04-16 | 97.860 | 13 | +13 | 0.00% | 1,272 |
| 2008-02-26 | 2008-02-22 | 131.257 | 0 | -26 | ||
| 2008-02-25 | 2008-02-21 | 130.480 | 26 | +13 | 0.00% | 3,392 |
| 2008-02-19 | 2008-02-15 | 116.500 | 13 | +13 | 0.00% | 1,515 |
| 2008-02-18 | 2008-02-14 | 109.510 | 0 | -26 | ||
| 2008-02-14 | 2008-02-12 | 124.267 | 26 | +13 | 0.00% | 3,231 |
| 2008-01-03 | 2007-12-31 | 135.140 | 13 | -6 | 0.00% | 1,757 |
| 2007-12-07 | 2007-12-05 | 127.373 | 19 | +10 | 0.00% | 2,420 |
| 2007-08-31 | 2007-08-29 | 136.693 | 9 | -26 | 0.00% | 1,230 |
| 2007-08-30 | 2007-08-28 | 137.470 | 35 | +10 | 0.00% | 4,811 |
| 2007-08-06 | 2007-08-02 | 146.790 | 25 | +13 | 0.00% | 3,670 |
| 2007-07-05 | 2007-07-03 | 170.090 | 12 | +6 | 0.00% | 2,041 |
| 2007-06-26 | 2007-06-22 | 171.643 | 6 | 0.00% | 1,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy