History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 -32,392
2016-08-29 2016-08-25 1.632 32,392 +10,797 0.01% 52,864
2016-07-20 2016-07-18 1.844 21,595 -2,297 0.01% 39,818
2015-07-13 2015-07-09 8.098 23,892 -8,851 0.01% 193,488
2015-07-09 2015-07-07 6.616 32,743 +8,851 0.01% 216,633
2015-06-17 2015-06-15 16.631 23,892 -1,107 0.01% 397,342
2015-06-16 2015-06-12 15.546 24,999 -1,106 0.01% 388,638
2015-06-04 2015-06-02 14.823 26,105 -1,106 0.01% 386,956
2015-06-03 2015-06-01 13.015 27,211 -1,107 0.01% 354,162
2015-05-29 2015-05-27 11.027 28,318 -1,106 0.01% 312,260
2015-05-12 2015-05-08 9.762 29,424 -2,213 0.01% 287,224
2015-04-15 2015-04-13 9.038 31,637 -11,064 0.01% 285,950
2015-04-14 2015-04-10 7.845 42,701 -24,340 0.02% 335,006
2015-04-13 2015-04-09 6.869 67,041 +13,277 0.02% 460,520
2015-04-09 2015-04-02 6.942 53,764 +11,063 0.02% 373,205
2015-03-30 2015-03-26 7.195 42,701 -5,532 0.02% 307,217
2015-03-27 2015-03-25 6.905 48,233 +5,532 0.02% 333,067
2015-03-26 2015-03-24 7.375 42,701 +11,064 0.02% 314,936
2015-03-24 2015-03-20 7.701 31,637 -11,064 0.01% 243,629
2015-03-23 2015-03-19 7.990 42,701 -1,106 0.02% 341,181
2015-03-18 2015-03-16 7.195 43,807 +12,170 0.02% 315,175
2015-03-17 2015-03-13 7.628 31,637 -11,064 0.01% 241,342
2015-03-13 2015-03-11 6.255 42,701 +11,064 0.02% 267,078
2015-01-29 2015-01-27 6.291 31,637 +5,311 0.01% 199,021
2014-11-27 2014-11-25 7.339 26,326 +2,213 0.01% 193,213
2014-11-24 2014-11-20 7.665 24,113 -2,213 0.01% 184,817
2014-11-18 2014-11-14 7.303 26,326 +2,213 0.01% 192,261
2014-10-29 2014-10-27 7.737 24,113 +2,212 0.01% 186,560
2014-10-16 2014-10-14 9.038 21,901 -2,212 0.01% 197,951
2014-09-30 2014-09-26 8.135 24,113 +2,212 0.01% 196,150
2014-09-19 2014-09-17 9.038 21,901 +2,213 0.01% 197,951
2014-09-16 2014-09-12 9.400 19,688 -2,213 0.01% 185,067
2014-09-15 2014-09-11 9.400 21,901 -2,212 0.01% 205,869
2014-09-08 2014-09-04 8.605 24,113 -4,426 0.01% 207,483
2014-09-02 2014-08-29 6.942 28,539 -2,213 0.01% 198,105
2014-08-25 2014-08-21 6.725 30,752 -22,127 0.01% 206,795
2014-08-13 2014-08-11 6.544 52,879 -2,213 0.02% 346,032
2014-08-08 2014-08-06 5.965 55,092 +2,213 0.02% 328,645
2014-08-07 2014-08-05 5.965 52,879 +11,063 0.02% 315,444
2014-08-04 2014-07-31 6.544 41,816 +11,064 0.02% 273,637
2014-07-29 2014-07-25 6.363 30,752 -2,212 0.01% 195,677
2014-07-28 2014-07-24 6.327 32,964 +2,212 0.01% 208,561
2014-07-22 2014-07-18 7.086 30,752 -2,212 0.01% 217,913
2014-07-11 2014-07-09 6.580 32,964 -2,213 0.01% 216,903
2014-06-20 2014-06-18 6.038 35,177 -2,213 0.01% 212,388
2014-04-17 2014-04-15 3.145 37,390 -6,638 0.01% 117,606
2014-02-26 2014-02-24 3.362 44,028 +6,638 0.02% 148,036
2013-09-27 2013-09-25 3.326 37,390 -3,319 0.01% 124,365
2013-09-16 2013-09-12 2.965 40,709 +3,319 0.01% 120,687
2013-08-09 2013-08-07 3.037 37,390 -6,638 0.01% 113,551
2013-07-04 2013-07-02 3.001 44,028 +3,319 0.02% 132,118
2013-06-28 2013-06-26 2.928 40,709 +3,319 0.01% 119,215
2012-03-08 2012-03-06 6.544 37,390 +5,532 0.01% 244,674
2012-02-16 2012-02-14 7.375 31,858 -443 0.01% 234,965
2012-02-13 2012-02-09 7.954 32,301 +443 0.01% 256,917
2011-10-14 2011-10-12 7.628 31,858 -443 0.01% 243,028
2011-10-12 2011-10-10 6.544 32,301 +443 0.01% 211,373
2011-07-08 2011-07-06 12.292 31,858 -1,106 0.01% 391,608
2011-05-16 2011-05-12 11.388 32,964 +2,212 0.01% 375,409
2011-05-13 2011-05-11 11.569 30,752 +2,213 0.01% 355,777
2011-04-26 2011-04-20 12.654 28,539 +2,213 0.01% 361,128
2011-04-13 2011-04-11 13.196 26,326 -2,213 0.01% 347,402
2011-04-12 2011-04-08 13.196 28,539 +2,213 0.02% 376,605
2011-04-07 2011-04-04 13.738 26,326 -2,213 0.02% 361,679
2011-03-30 2011-03-28 12.654 28,539 +2,213 0.02% 361,128
2011-03-25 2011-03-23 13.919 26,326 -6,638 0.02% 366,438
2011-03-21 2011-03-17 11.750 32,964 -2,213 0.02% 387,327
2011-03-17 2011-03-15 11.569 35,177 +4,425 0.02% 406,971
2011-02-18 2011-02-16 14.281 30,752 -3,804 0.02% 439,162
2011-02-14 2011-02-10 13.196 34,556 +2,213 0.02% 456,006
2011-02-11 2011-02-09 14.100 32,343 -2,213 0.02% 456,036
2011-02-08 2011-02-02 12.473 34,556 -4,426 0.02% 431,020
2011-01-12 2011-01-10 9.038 38,982 -691 0.02% 352,337
2010-09-15 2010-09-13 11.208 39,673 -2,213 0.03% 444,643
2010-09-14 2010-09-10 8.279 41,886 +2,213 0.03% 346,784
2010-09-06 2010-09-02 9.219 39,673 -6,638 0.03% 365,755
2010-09-03 2010-09-01 9.400 46,311 -4,426 0.03% 435,323
2010-09-02 2010-08-31 6.399 50,737 -3,319 0.03% 324,678
2010-07-20 2010-07-16 5.929 54,056 +5,532 0.04% 320,510
2010-07-12 2010-07-08 7.484 48,524 -2,656 0.03% 363,146
2010-06-28 2010-06-24 8.279 51,180 +11,064 0.03% 423,731
2010-06-14 2010-06-10 10.304 40,116 -885 0.03% 413,349
2010-06-03 2010-06-01 12.473 41,001 +3,541 0.03% 511,409
2010-06-02 2010-05-31 13.196 37,460 -2,656 0.02% 494,328
2010-05-25 2010-05-20 11.208 40,116 +2,656 0.03% 449,608
2010-05-18 2010-05-14 11.931 37,460 +15,113 0.02% 446,927
2010-05-17 2010-05-13 16.450 22,347 -10,583 0.01% 367,608
2010-05-13 2010-05-11 20.246 32,930 -147,354 0.02% 666,706
2010-05-12 2010-05-10 24.946 180,284 -35,642 0.12% 4,497,392
2010-05-11 2010-05-07 29.646 215,926 +212,081 0.14% 6,401,375
2010-05-05 2010-05-03 41.215 3,845 -11 0.04% 158,473
2010-05-04 2010-04-30 36.877 3,856 -51,021 0.04% 142,197
2010-04-20 2010-04-16 52.062 54,877 +49,389 0.55% 2,856,981
2010-04-16 2010-04-14 87.492 5,488 -1,881 0.06% 480,158
2010-04-15 2010-04-13 57.485 7,369 -3,014 0.07% 423,604
2010-04-14 2010-04-12 48.808 10,383 -3,440 0.10% 506,770
2010-04-13 2010-04-09 39.408 13,823 -1,743 0.14% 544,733
2010-04-12 2010-04-08 12.220 15,566 -237 0.16% 190,217
2010-04-09 2010-04-07 12.480 15,803 -57,069 0.16% 197,221
2010-04-08 2010-04-01 11.873 72,872 -1,107 0.18% 865,234
2010-03-30 2010-03-26 11.093 73,979 -47 0.18% 820,674
2010-03-26 2010-03-24 11.093 74,026 +1,154 0.18% 821,195
2010-03-25 2010-03-23 11.527 72,872 +2,308 0.18% 839,971
2010-03-22 2010-03-18 11.960 70,564 +2,377 0.17% 843,945
2010-03-19 2010-03-17 12.133 68,187 -1,892 0.16% 827,336
2010-03-18 2010-03-16 12.047 70,079 -1,154 0.17% 844,218
2010-03-17 2010-03-15 11.093 71,233 +900 0.17% 790,211
2010-03-12 2010-03-10 10.140 70,333 +2,584 0.17% 713,177
2010-03-10 2010-03-08 10.313 67,749 -23 0.16% 698,718
2010-03-08 2010-03-04 10.313 67,772 -23 0.16% 698,955
2010-02-23 2010-02-19 11.440 67,795 -13,384 0.16% 775,575
2010-02-22 2010-02-18 11.700 81,179 +923 0.20% 949,794
2010-02-11 2010-02-09 8.753 80,256 +1,154 0.19% 702,508
2010-02-10 2010-02-08 9.100 79,102 +3,461 0.19% 719,828
2010-02-04 2010-02-02 10.053 75,641 -4,615 0.18% 760,444
2010-02-02 2010-01-29 10.053 80,256 +3,438 0.19% 806,840
2010-02-01 2010-01-28 10.573 76,818 -3,438 0.18% 812,222
2010-01-25 2010-01-21 12.480 80,256 -1,616 0.19% 1,001,595
2010-01-12 2010-01-08 12.133 81,872 +2,308 0.20% 993,380
2010-01-07 2010-01-05 12.913 79,564 +2,308 0.19% 1,027,436
2010-01-06 2010-01-04 13.693 77,256 -4,039 0.19% 1,057,892
2010-01-05 2009-12-31 10.660 81,295 -6,346 0.20% 866,605
2009-12-30 2009-12-28 6.847 87,641 +1,154 0.21% 600,049
2009-12-21 2009-12-17 8.493 86,487 +6,461 0.21% 734,563
2009-12-18 2009-12-16 9.447 80,026 +5,770 0.19% 755,979
2009-12-14 2009-12-10 11.180 74,256 +1,154 0.18% 830,182
2009-12-04 2009-12-02 11.787 73,102 +1,153 0.18% 861,629
2009-11-23 2009-11-19 12.827 71,949 +30 0.17% 922,866
2009-11-20 2009-11-18 13.780 71,919 +9,231 0.17% 991,044
2009-11-19 2009-11-17 15.687 62,688 +8,077 0.15% 983,366
2009-11-04 2009-11-02 16.207 54,611 +3,461 0.13% 885,062
2009-10-30 2009-10-28 19.847 51,150 +577 0.12% 1,015,157
2009-10-29 2009-10-27 18.027 50,573 +5,770 0.12% 911,663
2009-10-28 2009-10-23 28.600 44,803 +2,030 0.11% 1,281,366
2009-10-27 2009-10-22 30.333 42,773 +7,200 0.10% 1,297,448
2009-10-23 2009-10-21 32.933 35,573 +4,962 0.09% 1,171,537
2009-10-21 2009-10-19 34.233 30,611 -2,308 0.07% 1,047,917
2009-10-19 2009-10-15 33.800 32,919 -13,846 0.08% 1,112,662
2009-10-16 2009-10-14 30.333 46,765 +17,308 0.11% 1,418,538
2009-10-15 2009-10-13 32.933 29,457 +23,077 0.07% 970,117
2009-10-14 2009-10-12 33.800 6,380 +5,769 0.02% 215,644
2009-10-05 2009-09-30 42.467 611 -346 0.00% 25,947
2009-09-21 2009-09-17 41.600 957 -22 0.00% 39,811
2009-09-16 2009-09-14 40.733 979 +693 0.00% 39,878
2009-09-14 2009-09-10 45.067 286 -577 0.00% 12,889
2009-09-11 2009-09-09 42.900 863 +346 0.00% 37,023
2009-09-10 2009-09-08 44.200 517 -1,154 0.00% 22,851
2009-09-07 2009-09-03 36.833 1,671 +346 0.00% 61,549
2009-09-04 2009-09-02 35.967 1,325 -346 0.00% 47,656
2009-09-03 2009-09-01 35.100 1,671 +1,385 0.00% 58,652
2009-09-01 2009-08-28 34.233 286 -2,712 0.00% 9,791
2009-08-31 2009-08-27 29.033 2,998 -2,264 0.01% 87,042
2009-08-28 2009-08-26 28.167 5,262 -3,903 0.01% 148,213
2009-08-27 2009-08-25 31.200 9,165 +73 0.02% 285,948
2009-08-26 2009-08-24 34.233 9,092 +9,046 0.02% 311,249
2009-08-11 2009-08-07 33.367 46 -69 0.00% 1,535
2009-08-07 2009-08-05 33.800 115 -116 0.00% 3,887
2009-08-06 2009-08-04 32.500 231 +46 0.00% 7,508
2009-07-28 2009-07-24 42.467 185 -115 0.00% 7,856
2009-07-24 2009-07-22 40.387 300 +42 0.00% 12,116
2009-07-23 2009-07-21 38.057 258 -25 0.00% 9,819
2009-07-21 2009-07-17 39.610 283 +283 0.00% 11,210
2007-06-26 2007-06-22 171.643 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top