History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 463 | +0 | 0.00% | 407 |
| 2025-10-13 | 2025-10-09 | 0.880 | 463 | +0 | 0.00% | 407 |
| 2025-10-10 | 2025-10-08 | 0.880 | 463 | +0 | 0.00% | 407 |
| 2025-10-09 | 2025-10-06 | 0.880 | 463 | +0 | 0.00% | 407 |
| 2025-10-08 | 2025-10-03 | 0.890 | 463 | +0 | 0.00% | 412 |
| 2025-10-06 | 2025-10-02 | 0.840 | 463 | +0 | 0.00% | 389 |
| 2025-10-03 | 2025-09-30 | 0.900 | 463 | +0 | 0.00% | 417 |
| 2025-10-02 | 2025-09-29 | 0.900 | 463 | +0 | 0.00% | 417 |
| 2025-09-30 | 2025-09-26 | 0.900 | 463 | +0 | 0.00% | 417 |
| 2025-09-29 | 2025-09-25 | 0.940 | 463 | +0 | 0.00% | 435 |
| 2025-09-26 | 2025-09-24 | 0.940 | 463 | +0 | 0.00% | 435 |
| 2025-09-25 | 2025-09-23 | 0.940 | 463 | +0 | 0.00% | 435 |
| 2025-09-24 | 2025-09-22 | 0.950 | 463 | +0 | 0.00% | 440 |
| 2025-09-23 | 2025-09-19 | 0.950 | 463 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.950 | 463 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 1.000 | 463 | +0 | 0.00% | 463 |
| 2025-09-18 | 2025-09-16 | 0.950 | 463 | +0 | 0.00% | 440 |
| 2025-09-17 | 2025-09-15 | 0.950 | 463 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.960 | 463 | +0 | 0.00% | 444 |
| 2025-09-15 | 2025-09-11 | 0.960 | 463 | +0 | 0.00% | 444 |
| 2025-09-12 | 2025-09-10 | 0.950 | 463 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 0.950 | 463 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.950 | 463 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.890 | 463 | +0 | 0.00% | 412 |
| 2025-09-08 | 2025-09-04 | 0.910 | 463 | +0 | 0.00% | 421 |
| 2025-09-05 | 2025-09-03 | 0.930 | 463 | +0 | 0.00% | 431 |
| 2025-09-04 | 2025-09-02 | 0.940 | 463 | +0 | 0.00% | 435 |
| 2025-09-03 | 2025-09-01 | 0.910 | 463 | +0 | 0.00% | 421 |
| 2025-09-02 | 2025-08-29 | 1.000 | 463 | +0 | 0.00% | 463 |
| 2025-09-01 | 2025-08-28 | 1.030 | 463 | +0 | 0.00% | 477 |
| 2025-08-29 | 2025-08-27 | 1.030 | 463 | +0 | 0.00% | 477 |
| 2025-08-28 | 2025-08-26 | 1.030 | 463 | +0 | 0.00% | 477 |
| 2025-08-27 | 2025-08-25 | 0.930 | 463 | +0 | 0.00% | 431 |
| 2025-08-26 | 2025-08-22 | 1.040 | 463 | +0 | 0.00% | 482 |
| 2025-08-25 | 2025-08-21 | 1.110 | 463 | +0 | 0.00% | 514 |
| 2025-08-22 | 2025-08-20 | 1.100 | 463 | +0 | 0.00% | 509 |
| 2025-08-21 | 2025-08-19 | 1.120 | 463 | +0 | 0.00% | 519 |
| 2025-08-20 | 2025-08-18 | 1.150 | 463 | +0 | 0.00% | 532 |
| 2025-08-19 | 2025-08-15 | 1.110 | 463 | +0 | 0.00% | 514 |
| 2025-08-18 | 2025-08-14 | 1.040 | 463 | +0 | 0.00% | 482 |
| 2025-08-15 | 2025-08-13 | 0.850 | 463 | +0 | 0.00% | 394 |
| 2025-08-14 | 2025-08-12 | 0.860 | 463 | +0 | 0.00% | 398 |
| 2025-08-13 | 2025-08-11 | 0.850 | 463 | +0 | 0.00% | 394 |
| 2025-08-12 | 2025-08-08 | 0.700 | 463 | +0 | 0.00% | 324 |
| 2025-08-11 | 2025-08-07 | 0.430 | 463 | +0 | 0.00% | 199 |
| 2025-08-08 | 2025-08-06 | 0.435 | 463 | +0 | 0.00% | 201 |
| 2025-08-07 | 2025-08-05 | 0.445 | 463 | +0 | 0.00% | 206 |
| 2025-08-06 | 2025-08-04 | 0.445 | 463 | +0 | 0.00% | 206 |
| 2025-08-05 | 2025-08-01 | 0.450 | 463 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.450 | 463 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.450 | 463 | +0 | 0.00% | 208 |
| 2025-07-31 | 2025-07-29 | 0.455 | 463 | +0 | 0.00% | 211 |
| 2025-07-30 | 2025-07-28 | 0.465 | 463 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 0.465 | 463 | +0 | 0.00% | 215 |
| 2025-07-28 | 2025-07-24 | 0.470 | 463 | +0 | 0.00% | 218 |
| 2025-07-25 | 2025-07-23 | 0.470 | 463 | +0 | 0.00% | 218 |
| 2025-07-24 | 2025-07-22 | 0.450 | 463 | +0 | 0.00% | 208 |
| 2025-07-23 | 2025-07-21 | 0.460 | 463 | +0 | 0.00% | 213 |
| 2025-07-22 | 2025-07-18 | 0.460 | 463 | +0 | 0.00% | 213 |
| 2025-07-21 | 2025-07-17 | 0.440 | 463 | +0 | 0.00% | 204 |
| 2025-07-18 | 2025-07-16 | 0.440 | 463 | +0 | 0.00% | 204 |
| 2025-07-17 | 2025-07-15 | 0.420 | 463 | +0 | 0.00% | 194 |
| 2025-07-16 | 2025-07-14 | 0.405 | 463 | +0 | 0.00% | 188 |
| 2025-07-15 | 2025-07-11 | 0.410 | 463 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.420 | 463 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 0.400 | 463 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.405 | 463 | +0 | 0.00% | 188 |
| 2025-07-09 | 2025-07-07 | 0.400 | 463 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.400 | 463 | +0 | 0.00% | 185 |
| 2025-07-07 | 2025-07-03 | 0.415 | 463 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.415 | 463 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.430 | 463 | +0 | 0.00% | 199 |
| 2025-07-02 | 2025-06-27 | 0.445 | 463 | +0 | 0.00% | 206 |
| 2025-06-30 | 2025-06-26 | 0.405 | 463 | +0 | 0.00% | 188 |
| 2025-06-27 | 2025-06-25 | 0.395 | 463 | +0 | 0.00% | 183 |
| 2025-06-26 | 2025-06-24 | 0.390 | 463 | +0 | 0.00% | 181 |
| 2025-06-25 | 2025-06-23 | 0.410 | 463 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.405 | 463 | +0 | 0.00% | 188 |
| 2025-06-23 | 2025-06-19 | 0.430 | 463 | +0 | 0.00% | 199 |
| 2025-06-20 | 2025-06-18 | 0.430 | 463 | +0 | 0.00% | 199 |
| 2025-06-19 | 2025-06-17 | 0.455 | 463 | +0 | 0.00% | 211 |
| 2025-06-18 | 2025-06-16 | 0.455 | 463 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 0.445 | 463 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.480 | 463 | +0 | 0.00% | 222 |
| 2025-06-13 | 2025-06-11 | 0.460 | 463 | +0 | 0.00% | 213 |
| 2025-06-12 | 2025-06-10 | 0.440 | 463 | +0 | 0.00% | 204 |
| 2025-06-11 | 2025-06-09 | 0.410 | 463 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.430 | 463 | +0 | 0.00% | 199 |
| 2025-06-09 | 2025-06-05 | 0.445 | 463 | +0 | 0.00% | 206 |
| 2025-06-06 | 2025-06-04 | 0.445 | 463 | -24,000 | 0.00% | 206 |
| 2025-06-05 | 2025-06-03 | 0.520 | 24,463 | +24,000 | 0.00% | 12,721 |
| 2023-09-12 | 2023-09-07 | 2.870 | 463 | -1,400 | 0.00% | 1,329 |
| 2019-02-19 | 2019-02-15 | 2.190 | 1,863 | -1,000 | 0.00% | 4,080 |
| 2019-02-18 | 2019-02-14 | 2.110 | 2,863 | -392 | 0.00% | 6,041 |
| 2018-12-19 | 2018-12-17 | 1.700 | 3,255 | -8,000 | 0.00% | 5,534 |
| 2018-12-13 | 2018-12-11 | 1.460 | 11,255 | +8,000 | 0.00% | 16,432 |
| 2018-12-04 | 2018-11-30 | 1.550 | 3,255 | -17,000 | 0.00% | 5,045 |
| 2018-12-03 | 2018-11-29 | 1.450 | 20,255 | -8,000 | 0.00% | 29,370 |
| 2018-11-23 | 2018-11-21 | 1.400 | 28,255 | +8,000 | 0.00% | 39,557 |
| 2018-11-16 | 2018-11-14 | 1.380 | 20,255 | +8,000 | 0.00% | 27,952 |
| 2018-09-18 | 2018-09-14 | 1.710 | 12,255 | -8,000 | 0.00% | 20,956 |
| 2018-08-08 | 2018-08-06 | 1.590 | 20,255 | +8,000 | 0.00% | 32,205 |
| 2018-07-31 | 2018-07-27 | 1.790 | 12,255 | -120,000 | 0.00% | 21,936 |
| 2018-07-30 | 2018-07-26 | 1.820 | 132,255 | -608,000 | 0.02% | 240,704 |
| 2018-07-27 | 2018-07-25 | 1.760 | 740,255 | -408,000 | 0.11% | 1,302,849 |
| 2018-07-24 | 2018-07-20 | 1.600 | 1,148,255 | -8,000 | 0.17% | 1,837,208 |
| 2018-07-23 | 2018-07-19 | 1.570 | 1,156,255 | +400,000 | 0.17% | 1,815,320 |
| 2018-07-20 | 2018-07-18 | 1.550 | 756,255 | -8,000 | 0.11% | 1,172,195 |
| 2018-07-18 | 2018-07-16 | 1.470 | 764,255 | -8,000 | 0.11% | 1,123,455 |
| 2018-07-17 | 2018-07-13 | 1.380 | 772,255 | -8,000 | 0.11% | 1,065,712 |
| 2018-07-13 | 2018-07-11 | 1.210 | 780,255 | +336,000 | 0.11% | 944,109 |
| 2018-07-12 | 2018-07-10 | 1.170 | 444,255 | +232,000 | 0.06% | 519,778 |
| 2018-07-11 | 2018-07-09 | 1.080 | 212,255 | +144,000 | 0.03% | 229,235 |
| 2018-06-28 | 2018-06-26 | 0.960 | 68,255 | +8,000 | 0.01% | 65,525 |
| 2018-06-12 | 2018-06-08 | 1.100 | 60,255 | +8,000 | 0.01% | 66,280 |
| 2018-06-04 | 2018-05-31 | 1.250 | 52,255 | +8,000 | 0.01% | 65,319 |
| 2018-05-29 | 2018-05-25 | 1.360 | 44,255 | -8,000 | 0.01% | 60,187 |
| 2018-05-18 | 2018-05-16 | 1.170 | 52,255 | -8,000 | 0.01% | 61,138 |
| 2018-05-17 | 2018-05-15 | 1.150 | 60,255 | +16,000 | 0.01% | 69,293 |
| 2018-05-16 | 2018-05-14 | 1.250 | 44,255 | -48,000 | 0.01% | 55,319 |
| 2018-04-20 | 2018-04-18 | 0.940 | 92,255 | +8,000 | 0.01% | 86,720 |
| 2018-04-16 | 2018-04-12 | 0.990 | 84,255 | +8,000 | 0.01% | 83,412 |
| 2018-04-10 | 2018-04-06 | 1.040 | 76,255 | -8,000 | 0.01% | 79,305 |
| 2018-04-04 | 2018-03-29 | 1.060 | 84,255 | +16,000 | 0.01% | 89,310 |
| 2018-04-03 | 2018-03-28 | 1.100 | 68,255 | -16,000 | 0.01% | 75,080 |
| 2018-03-28 | 2018-03-26 | 1.050 | 84,255 | +8,000 | 0.01% | 88,468 |
| 2018-03-27 | 2018-03-23 | 1.060 | 76,255 | +8,000 | 0.01% | 80,830 |
| 2018-03-26 | 2018-03-22 | 1.120 | 68,255 | +16,000 | 0.01% | 76,446 |
| 2018-03-23 | 2018-03-21 | 1.190 | 52,255 | -32,000 | 0.01% | 62,183 |
| 2018-03-21 | 2018-03-19 | 0.950 | 84,255 | +40,000 | 0.01% | 80,042 |
| 2018-03-16 | 2018-03-14 | 1.310 | 44,255 | -8,000 | 0.01% | 57,974 |
| 2018-03-15 | 2018-03-13 | 1.190 | 52,255 | -45,207 | 0.01% | 62,183 |
| 2018-03-14 | 2018-03-12 | 0.810 | 97,462 | -16,000 | 0.01% | 78,944 |
| 2018-03-13 | 2018-03-09 | 0.700 | 113,462 | -8,000 | 0.02% | 79,423 |
| 2018-03-12 | 2018-03-08 | 0.630 | 121,462 | -8,000 | 0.02% | 76,521 |
| 2018-02-01 | 2018-01-30 | 0.550 | 129,462 | +8,000 | 0.02% | 71,204 |
| 2018-01-29 | 2018-01-25 | 0.600 | 121,462 | +8,000 | 0.02% | 72,877 |
| 2017-12-08 | 2017-12-06 | 0.670 | 113,462 | +8,000 | 0.02% | 76,020 |
| 2017-11-23 | 2017-11-21 | 0.800 | 105,462 | -8,000 | 0.02% | 84,370 |
| 2017-11-17 | 2017-11-15 | 0.740 | 113,462 | +8,000 | 0.02% | 83,962 |
| 2017-11-13 | 2017-11-09 | 0.780 | 105,462 | -8,000 | 0.02% | 82,260 |
| 2017-11-01 | 2017-10-30 | 0.690 | 113,462 | +16,000 | 0.02% | 78,289 |
| 2017-10-30 | 2017-10-26 | 0.890 | 97,462 | -32,000 | 0.01% | 86,741 |
| 2017-09-29 | 2017-09-27 | 0.610 | 129,462 | -8,000 | 0.02% | 78,972 |
| 2017-09-28 | 2017-09-26 | 0.570 | 137,462 | +8,000 | 0.02% | 78,353 |
| 2017-09-20 | 2017-09-18 | 0.610 | 129,462 | -8,000 | 0.02% | 78,972 |
| 2017-08-16 | 2017-08-14 | 0.540 | 137,462 | +8,000 | 0.02% | 74,229 |
| 2017-07-20 | 2017-07-18 | 0.670 | 129,462 | +8,000 | 0.02% | 86,740 |
| 2017-07-13 | 2017-07-11 | 0.610 | 121,462 | -8,000 | 0.02% | 74,092 |
| 2017-07-03 | 2017-06-29 | 0.640 | 129,462 | +8,000 | 0.02% | 82,856 |
| 2017-06-26 | 2017-06-22 | 0.690 | 121,462 | -16,000 | 0.02% | 83,809 |
| 2017-06-19 | 2017-06-15 | 0.570 | 137,462 | +8,000 | 0.02% | 78,353 |
| 2017-06-16 | 2017-06-14 | 0.580 | 129,462 | +8,000 | 0.02% | 75,088 |
| 2017-05-22 | 2017-05-18 | 0.690 | 121,462 | +8,000 | 0.02% | 83,809 |
| 2017-05-16 | 2017-05-12 | 0.750 | 113,462 | +16,000 | 0.02% | 85,096 |
| 2017-05-04 | 2017-04-28 | 0.860 | 97,462 | +8,000 | 0.01% | 83,817 |
| 2017-04-10 | 2017-04-06 | 0.990 | 89,462 | -8,000 | 0.01% | 88,567 |
| 2017-03-14 | 2017-03-10 | 0.896 | 97,462 | -1 | 0.02% | 87,326 |
| 2017-02-02 | 2017-01-27 | 0.824 | 97,463 | +3,000 | 0.02% | 80,310 |
| 2017-01-25 | 2017-01-23 | 0.976 | 94,463 | +4,000 | 0.02% | 92,196 |
| 2017-01-24 | 2017-01-20 | 0.968 | 90,463 | +10,000 | 0.02% | 87,568 |
| 2016-12-28 | 2016-12-22 | 1.176 | 80,463 | +3,000 | 0.01% | 94,624 |
| 2016-12-23 | 2016-12-21 | 1.216 | 77,463 | +3,000 | 0.01% | 94,195 |
| 2016-12-21 | 2016-12-19 | 1.192 | 74,463 | +6,000 | 0.01% | 88,760 |
| 2016-12-14 | 2016-12-12 | 1.552 | 68,463 | +3,000 | 0.01% | 106,255 |
| 2016-12-13 | 2016-12-09 | 1.632 | 65,463 | +3,000 | 0.01% | 106,836 |
| 2016-11-30 | 2016-11-28 | 1.736 | 62,463 | +7,000 | 0.01% | 108,436 |
| 2016-11-21 | 2016-11-17 | 1.872 | 55,463 | -3,000 | 0.01% | 103,827 |
| 2016-11-02 | 2016-10-31 | 1.760 | 58,463 | +4,000 | 0.01% | 102,895 |
| 2016-11-01 | 2016-10-28 | 1.816 | 54,463 | +3,000 | 0.01% | 98,905 |
| 2016-10-31 | 2016-10-27 | 1.872 | 51,463 | +6,000 | 0.01% | 96,339 |
| 2016-10-24 | 2016-10-19 | 2.080 | 45,463 | -15,000 | 0.01% | 94,563 |
| 2016-10-14 | 2016-10-12 | 1.808 | 60,463 | +3,000 | 0.01% | 109,317 |
| 2016-10-13 | 2016-10-11 | 1.752 | 57,463 | +9,000 | 0.01% | 100,675 |
| 2016-10-12 | 2016-10-07 | 1.800 | 48,463 | +11,000 | 0.01% | 87,233 |
| 2016-10-11 | 2016-10-06 | 1.912 | 37,463 | -19,000 | 0.01% | 71,629 |
| 2016-08-29 | 2016-08-25 | 1.632 | 56,463 | +18,482 | 0.01% | 92,148 |
| 2016-08-23 | 2016-08-19 | 1.768 | 37,981 | -3,000 | 0.01% | 67,150 |
| 2016-08-17 | 2016-08-15 | 1.576 | 40,981 | +1,000 | 0.01% | 64,586 |
| 2016-08-15 | 2016-08-11 | 1.576 | 39,981 | +3,000 | 0.01% | 63,010 |
| 2016-08-12 | 2016-08-10 | 1.600 | 36,981 | +3,000 | 0.01% | 59,170 |
| 2016-07-22 | 2016-07-20 | 1.760 | 33,981 | -6,000 | 0.01% | 59,807 |
| 2016-07-21 | 2016-07-19 | 1.880 | 39,981 | -6,000 | 0.01% | 75,164 |
| 2016-07-20 | 2016-07-18 | 1.844 | 45,981 | -1,573 | 0.01% | 84,782 |
| 2016-07-19 | 2016-07-15 | 1.735 | 47,554 | -6,638 | 0.01% | 82,524 |
| 2016-07-15 | 2016-07-13 | 1.518 | 54,192 | +3,319 | 0.01% | 82,288 |
| 2016-06-28 | 2016-06-24 | 1.808 | 50,873 | +6,638 | 0.01% | 91,963 |
| 2016-06-27 | 2016-06-23 | 1.808 | 44,235 | +3,320 | 0.01% | 79,963 |
| 2016-06-02 | 2016-05-31 | 1.988 | 40,915 | +2,212 | 0.01% | 81,358 |
| 2016-06-01 | 2016-05-30 | 2.061 | 38,703 | +2,213 | 0.01% | 79,758 |
| 2016-05-06 | 2016-05-04 | 2.712 | 36,490 | -225,481 | 0.01% | 98,944 |
| 2016-05-04 | 2016-04-29 | 3.218 | 261,971 | +1,328 | 0.07% | 842,942 |
| 2016-04-21 | 2016-04-19 | 3.543 | 260,643 | +1,328 | 0.07% | 923,478 |
| 2016-03-14 | 2016-03-10 | 3.832 | 259,315 | -1,107 | 0.07% | 993,775 |
| 2016-03-10 | 2016-03-08 | 3.290 | 260,422 | +1,107 | 0.07% | 856,788 |
| 2016-02-04 | 2016-02-02 | 3.652 | 259,315 | +1,106 | 0.09% | 946,899 |
| 2016-02-02 | 2016-01-29 | 3.832 | 258,209 | -1,106 | 0.09% | 989,536 |
| 2015-12-29 | 2015-12-24 | 3.905 | 259,315 | -3,098 | 0.09% | 1,012,525 |
| 2015-12-28 | 2015-12-22 | 3.471 | 262,413 | +1,770 | 0.10% | 910,775 |
| 2015-12-22 | 2015-12-18 | 3.362 | 260,643 | +1,328 | 0.09% | 876,362 |
| 2015-12-17 | 2015-12-15 | 3.724 | 259,315 | +1,106 | 0.09% | 965,649 |
| 2015-12-11 | 2015-12-09 | 4.266 | 258,209 | -1,106 | 0.09% | 1,101,559 |
| 2015-11-16 | 2015-11-12 | 3.941 | 259,315 | +1,106 | 0.09% | 1,021,901 |
| 2015-11-11 | 2015-11-09 | 4.122 | 258,209 | +1,106 | 0.09% | 1,064,218 |
| 2015-10-26 | 2015-10-22 | 4.230 | 257,103 | +1,107 | 0.09% | 1,087,546 |
| 2015-10-20 | 2015-10-16 | 4.519 | 255,996 | -3,762 | 0.09% | 1,156,905 |
| 2015-10-13 | 2015-10-09 | 4.375 | 259,758 | -2,655 | 0.09% | 1,136,341 |
| 2015-10-08 | 2015-10-06 | 4.555 | 262,413 | -1,107 | 0.10% | 1,195,392 |
| 2015-10-02 | 2015-09-29 | 3.941 | 263,520 | -3,319 | 0.10% | 1,038,472 |
| 2015-09-30 | 2015-09-25 | 4.085 | 266,839 | +3,319 | 0.10% | 1,090,140 |
| 2015-09-25 | 2015-09-23 | 4.049 | 263,520 | +1,107 | 0.10% | 1,067,053 |
| 2015-09-24 | 2015-09-22 | 4.302 | 262,413 | +5,974 | 0.10% | 1,128,981 |
| 2015-09-18 | 2015-09-16 | 4.736 | 256,439 | -2,655 | 0.09% | 1,214,535 |
| 2015-09-16 | 2015-09-14 | 4.628 | 259,094 | +3,540 | 0.09% | 1,199,007 |
| 2015-09-15 | 2015-09-11 | 4.664 | 255,554 | -885 | 0.09% | 1,191,865 |
| 2015-09-11 | 2015-09-09 | 4.845 | 256,439 | -2,655 | 0.09% | 1,242,348 |
| 2015-08-27 | 2015-08-25 | 4.302 | 259,094 | +885 | 0.09% | 1,114,702 |
| 2015-08-26 | 2015-08-24 | 5.062 | 258,209 | +1,991 | 0.09% | 1,306,935 |
| 2015-08-25 | 2015-08-21 | 5.785 | 256,218 | +664 | 0.09% | 1,482,123 |
| 2015-08-20 | 2015-08-18 | 6.435 | 255,554 | +664 | 0.09% | 1,644,588 |
| 2015-07-29 | 2015-07-27 | 6.580 | 254,890 | +1,328 | 0.09% | 1,677,176 |
| 2015-07-28 | 2015-07-24 | 7.484 | 253,562 | +2,876 | 0.09% | 1,897,619 |
| 2015-07-27 | 2015-07-23 | 7.665 | 250,686 | -2,212 | 0.09% | 1,921,412 |
| 2015-07-24 | 2015-07-22 | 7.303 | 252,898 | +2,876 | 0.09% | 1,846,934 |
| 2015-07-23 | 2015-07-21 | 7.520 | 250,022 | -664 | 0.09% | 1,880,165 |
| 2015-07-22 | 2015-07-20 | 7.809 | 250,686 | -3,540 | 0.09% | 1,957,665 |
| 2015-07-17 | 2015-07-15 | 7.267 | 254,226 | +9,515 | 0.09% | 1,847,441 |
| 2015-07-16 | 2015-07-14 | 9.038 | 244,711 | +1,106 | 0.09% | 2,211,811 |
| 2015-07-15 | 2015-07-13 | 9.219 | 243,605 | +443 | 0.09% | 2,245,851 |
| 2015-07-14 | 2015-07-10 | 8.749 | 243,162 | +1,549 | 0.09% | 2,127,480 |
| 2015-07-09 | 2015-07-07 | 6.616 | 241,613 | +1,106 | 0.09% | 1,598,549 |
| 2015-07-08 | 2015-07-06 | 8.098 | 240,507 | +1,328 | 0.09% | 1,947,737 |
| 2015-07-07 | 2015-07-03 | 9.581 | 239,179 | +664 | 0.09% | 2,291,519 |
| 2015-07-06 | 2015-07-02 | 11.388 | 238,515 | +663 | 0.09% | 2,716,319 |
| 2015-07-03 | 2015-06-30 | 12.654 | 237,852 | +1,107 | 0.09% | 3,009,743 |
| 2015-07-02 | 2015-06-29 | 12.112 | 236,745 | +1,327 | 0.09% | 2,867,346 |
| 2015-06-29 | 2015-06-25 | 13.196 | 235,418 | +2,213 | 0.09% | 3,106,612 |
| 2015-06-25 | 2015-06-23 | 13.919 | 233,205 | -664 | 0.08% | 3,246,034 |
| 2015-06-24 | 2015-06-22 | 13.919 | 233,869 | +664 | 0.08% | 3,255,277 |
| 2015-06-23 | 2015-06-19 | 13.558 | 233,205 | -262,876 | 0.08% | 3,161,722 |
| 2015-06-19 | 2015-06-17 | 15.365 | 496,081 | -1,328 | 0.18% | 7,622,475 |
| 2015-06-18 | 2015-06-16 | 14.281 | 497,409 | +885 | 0.18% | 7,103,383 |
| 2015-06-17 | 2015-06-15 | 16.631 | 496,524 | -13,277 | 0.18% | 8,257,576 |
| 2015-06-16 | 2015-06-12 | 15.546 | 509,801 | +8,630 | 0.18% | 7,925,445 |
| 2015-06-12 | 2015-06-10 | 13.558 | 501,171 | -442 | 0.18% | 6,794,722 |
| 2015-06-11 | 2015-06-09 | 13.377 | 501,613 | -7,524 | 0.18% | 6,710,039 |
| 2015-06-08 | 2015-06-04 | 13.196 | 509,137 | -539,251 | 0.18% | 6,718,650 |
| 2015-06-05 | 2015-06-03 | 14.100 | 1,048,388 | -2,434 | 0.38% | 14,782,271 |
| 2015-06-04 | 2015-06-02 | 14.823 | 1,050,822 | -30,315 | 0.38% | 15,576,415 |
| 2015-06-03 | 2015-06-01 | 13.015 | 1,081,137 | +26,332 | 0.39% | 14,071,414 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,054,805 | -39,166 | 0.38% | 12,584,635 |
| 2015-06-01 | 2015-05-28 | 11.208 | 1,093,971 | +215,745 | 0.40% | 12,260,890 |
| 2015-05-29 | 2015-05-27 | 11.027 | 878,226 | +445,430 | 0.32% | 9,684,131 |
| 2015-05-28 | 2015-05-26 | 9.942 | 432,796 | +417,106 | 0.16% | 4,302,991 |
| 2015-05-19 | 2015-05-15 | 10.123 | 15,690 | -1,106 | 0.01% | 158,831 |
| 2015-05-18 | 2015-05-14 | 9.581 | 16,796 | -1,328 | 0.01% | 160,919 |
| 2015-05-15 | 2015-05-13 | 9.762 | 18,124 | +2,213 | 0.01% | 176,918 |
| 2015-05-13 | 2015-05-11 | 10.123 | 15,911 | -1,992 | 0.01% | 161,068 |
| 2015-05-12 | 2015-05-08 | 9.762 | 17,903 | -663 | 0.01% | 174,761 |
| 2015-05-07 | 2015-05-05 | 8.930 | 18,566 | -1,328 | 0.01% | 165,794 |
| 2015-05-05 | 2015-04-30 | 8.135 | 19,894 | +664 | 0.01% | 161,830 |
| 2015-04-28 | 2015-04-24 | 8.388 | 19,230 | -664 | 0.01% | 161,295 |
| 2015-04-27 | 2015-04-23 | 8.388 | 19,894 | -1,328 | 0.01% | 166,865 |
| 2015-04-24 | 2015-04-22 | 8.315 | 21,222 | -664 | 0.01% | 176,469 |
| 2015-04-22 | 2015-04-20 | 7.556 | 21,886 | +1,328 | 0.01% | 165,374 |
| 2015-04-20 | 2015-04-16 | 8.315 | 20,558 | +664 | 0.01% | 170,948 |
| 2015-04-17 | 2015-04-15 | 8.424 | 19,894 | +1,991 | 0.01% | 167,584 |
| 2015-04-15 | 2015-04-13 | 9.038 | 17,903 | -3,540 | 0.01% | 161,816 |
| 2015-04-14 | 2015-04-10 | 7.845 | 21,443 | -2,213 | 0.01% | 168,229 |
| 2015-04-10 | 2015-04-08 | 7.050 | 23,656 | +664 | 0.01% | 166,775 |
| 2015-03-27 | 2015-03-25 | 6.905 | 22,992 | +2,434 | 0.01% | 158,769 |
| 2015-03-26 | 2015-03-24 | 7.375 | 20,558 | +664 | 0.01% | 151,623 |
| 2015-03-24 | 2015-03-20 | 7.701 | 19,894 | -221 | 0.01% | 153,199 |
| 2015-03-23 | 2015-03-19 | 7.990 | 20,115 | -664 | 0.01% | 160,719 |
| 2015-03-18 | 2015-03-16 | 7.195 | 20,779 | -664 | 0.01% | 149,497 |
| 2015-03-17 | 2015-03-13 | 7.628 | 21,443 | -3,541 | 0.01% | 163,577 |
| 2015-03-12 | 2015-03-10 | 6.435 | 24,984 | -663 | 0.01% | 160,782 |
| 2015-02-25 | 2015-02-23 | 5.785 | 25,647 | +1,106 | 0.01% | 148,358 |
| 2015-02-17 | 2015-02-13 | 5.929 | 24,541 | +664 | 0.01% | 145,509 |
| 2015-01-20 | 2015-01-16 | 6.182 | 23,877 | +664 | 0.01% | 147,615 |
| 2015-01-07 | 2015-01-05 | 7.050 | 23,213 | -1,328 | 0.01% | 163,652 |
| 2014-12-17 | 2014-12-15 | 6.363 | 24,541 | +664 | 0.01% | 156,156 |
| 2014-12-12 | 2014-12-10 | 6.544 | 23,877 | +664 | 0.01% | 156,247 |
| 2014-12-02 | 2014-11-28 | 6.869 | 23,213 | +1,106 | 0.01% | 159,455 |
| 2014-12-01 | 2014-11-27 | 6.942 | 22,107 | +1,328 | 0.01% | 153,457 |
| 2014-11-18 | 2014-11-14 | 7.303 | 20,779 | +664 | 0.01% | 151,751 |
| 2014-11-17 | 2014-11-13 | 7.520 | 20,115 | +663 | 0.01% | 151,265 |
| 2014-10-29 | 2014-10-27 | 7.737 | 19,452 | +1,328 | 0.01% | 150,499 |
| 2014-10-28 | 2014-10-24 | 8.062 | 18,124 | +664 | 0.01% | 146,121 |
| 2014-10-17 | 2014-10-15 | 9.038 | 17,460 | -664 | 0.01% | 157,812 |
| 2014-10-16 | 2014-10-14 | 9.038 | 18,124 | -3,983 | 0.01% | 163,813 |
| 2014-10-09 | 2014-10-07 | 8.279 | 22,107 | -664 | 0.01% | 183,029 |
| 2014-10-08 | 2014-10-06 | 8.279 | 22,771 | -1,327 | 0.01% | 188,526 |
| 2014-10-06 | 2014-09-30 | 7.050 | 24,098 | +1,327 | 0.01% | 169,891 |
| 2014-10-03 | 2014-09-29 | 7.628 | 22,771 | +1,328 | 0.01% | 173,708 |
| 2014-09-30 | 2014-09-26 | 8.135 | 21,443 | +2,655 | 0.01% | 174,431 |
| 2014-09-29 | 2014-09-25 | 8.749 | 18,788 | -2,213 | 0.01% | 164,381 |
| 2014-09-19 | 2014-09-17 | 9.038 | 21,001 | +664 | 0.01% | 189,817 |
| 2014-09-18 | 2014-09-16 | 9.581 | 20,337 | +3,319 | 0.01% | 194,844 |
| 2014-09-17 | 2014-09-15 | 9.942 | 17,018 | -21,463 | 0.01% | 169,198 |
| 2014-09-15 | 2014-09-11 | 9.400 | 38,481 | -34,520 | 0.01% | 361,721 |
| 2014-09-08 | 2014-09-04 | 8.605 | 73,001 | -1,991 | 0.03% | 628,146 |
| 2014-09-05 | 2014-09-03 | 7.231 | 74,992 | -1,770 | 0.03% | 542,250 |
| 2014-09-03 | 2014-09-01 | 6.905 | 76,762 | -2,213 | 0.03% | 530,071 |
| 2014-09-02 | 2014-08-29 | 6.942 | 78,975 | +55,319 | 0.03% | 548,208 |
| 2014-08-25 | 2014-08-21 | 6.725 | 23,656 | -1,770 | 0.01% | 159,078 |
| 2014-08-18 | 2014-08-14 | 6.255 | 25,426 | +664 | 0.01% | 159,030 |
| 2014-08-13 | 2014-08-11 | 6.544 | 24,762 | -1,992 | 0.01% | 162,039 |
| 2014-08-08 | 2014-08-06 | 5.965 | 26,754 | -221 | 0.01% | 159,598 |
| 2014-08-05 | 2014-08-01 | 6.327 | 26,975 | -2,213 | 0.01% | 170,669 |
| 2014-08-04 | 2014-07-31 | 6.544 | 29,188 | -2,213 | 0.01% | 191,002 |
| 2014-08-01 | 2014-07-30 | 6.110 | 31,401 | +7,303 | 0.01% | 191,860 |
| 2014-07-28 | 2014-07-24 | 6.327 | 24,098 | +1,327 | 0.01% | 152,466 |
| 2014-07-23 | 2014-07-21 | 6.869 | 22,771 | -664 | 0.01% | 156,419 |
| 2014-07-22 | 2014-07-18 | 7.086 | 23,435 | -1,991 | 0.01% | 166,064 |
| 2014-07-21 | 2014-07-17 | 6.038 | 25,426 | +1,328 | 0.01% | 153,514 |
| 2014-07-14 | 2014-07-10 | 6.544 | 24,098 | -1,328 | 0.01% | 157,694 |
| 2014-07-11 | 2014-07-09 | 6.580 | 25,426 | +1,549 | 0.01% | 167,303 |
| 2014-07-09 | 2014-07-07 | 5.965 | 23,877 | +664 | 0.01% | 142,435 |
| 2014-07-08 | 2014-07-04 | 5.893 | 23,213 | -1,771 | 0.01% | 136,796 |
| 2014-06-24 | 2014-06-20 | 5.712 | 24,984 | +886 | 0.01% | 142,716 |
| 2014-06-23 | 2014-06-19 | 5.568 | 24,098 | +885 | 0.01% | 134,170 |
| 2014-06-20 | 2014-06-18 | 6.038 | 23,213 | -885 | 0.01% | 140,153 |
| 2014-06-19 | 2014-06-17 | 5.098 | 24,098 | +885 | 0.01% | 122,844 |
| 2014-06-18 | 2014-06-16 | 5.242 | 23,213 | -3,541 | 0.01% | 121,690 |
| 2014-06-17 | 2014-06-13 | 4.302 | 26,754 | -3,098 | 0.01% | 115,104 |
| 2014-06-13 | 2014-06-11 | 3.796 | 29,852 | -3,319 | 0.01% | 113,323 |
| 2014-06-12 | 2014-06-10 | 3.543 | 33,171 | -1,106 | 0.01% | 117,527 |
| 2014-05-23 | 2014-05-21 | 3.218 | 34,277 | +2,213 | 0.01% | 110,293 |
| 2014-04-16 | 2014-04-14 | 3.145 | 32,064 | +1,106 | 0.01% | 100,854 |
| 2014-03-24 | 2014-03-20 | 3.182 | 30,958 | +2,655 | 0.01% | 98,494 |
| 2013-12-12 | 2013-12-10 | 3.254 | 28,303 | +1,549 | 0.01% | 92,094 |
| 2013-11-28 | 2013-11-26 | 3.254 | 26,754 | +1,107 | 0.01% | 87,053 |
| 2013-10-25 | 2013-10-23 | 3.398 | 25,647 | +1,106 | 0.01% | 87,160 |
| 2013-10-18 | 2013-10-16 | 3.615 | 24,541 | -2,655 | 0.01% | 88,725 |
| 2013-07-10 | 2013-07-08 | 2.892 | 27,196 | +1,549 | 0.01% | 78,659 |
| 2013-07-05 | 2013-07-03 | 2.928 | 25,647 | +1,106 | 0.01% | 75,106 |
| 2013-06-06 | 2013-06-04 | 4.049 | 24,541 | -3,762 | 0.01% | 99,372 |
| 2013-05-03 | 2013-04-30 | 3.073 | 28,303 | +1,107 | 0.01% | 86,977 |
| 2013-04-29 | 2013-04-25 | 3.145 | 27,196 | +1,549 | 0.01% | 85,542 |
| 2013-04-18 | 2013-04-16 | 3.182 | 25,647 | -4,426 | 0.01% | 81,597 |
| 2013-03-18 | 2013-03-14 | 3.435 | 30,073 | +1,107 | 0.01% | 103,289 |
| 2013-02-27 | 2013-02-25 | 3.832 | 28,966 | +1,548 | 0.01% | 111,007 |
| 2013-02-21 | 2013-02-19 | 3.941 | 27,418 | +1,107 | 0.01% | 108,048 |
| 2013-02-07 | 2013-02-05 | 4.375 | 26,311 | +2,213 | 0.01% | 115,101 |
| 2013-02-06 | 2013-02-04 | 4.447 | 24,098 | -2,213 | 0.01% | 107,162 |
| 2013-02-04 | 2013-01-31 | 4.266 | 26,311 | -2,213 | 0.01% | 112,247 |
| 2013-01-30 | 2013-01-28 | 4.302 | 28,524 | +2,213 | 0.01% | 122,719 |
| 2013-01-29 | 2013-01-25 | 4.375 | 26,311 | -5,975 | 0.01% | 115,101 |
| 2013-01-10 | 2013-01-08 | 3.760 | 32,286 | -2,212 | 0.01% | 121,395 |
| 2013-01-08 | 2013-01-04 | 3.652 | 34,498 | +2,212 | 0.01% | 125,971 |
| 2013-01-03 | 2012-12-31 | 3.543 | 32,286 | +1,107 | 0.01% | 114,392 |
| 2012-12-12 | 2012-12-10 | 3.760 | 31,179 | +1,549 | 0.01% | 117,233 |
| 2012-12-05 | 2012-12-03 | 3.905 | 29,630 | +1,106 | 0.01% | 115,694 |
| 2012-12-04 | 2012-11-30 | 3.868 | 28,524 | +2,213 | 0.01% | 110,344 |
| 2012-11-21 | 2012-11-19 | 4.411 | 26,311 | +2,213 | 0.01% | 116,052 |
| 2012-11-09 | 2012-11-07 | 4.628 | 24,098 | -2,213 | 0.01% | 111,518 |
| 2012-11-07 | 2012-11-05 | 4.411 | 26,311 | +2,213 | 0.01% | 116,052 |
| 2012-11-06 | 2012-11-02 | 4.447 | 24,098 | -3,320 | 0.01% | 107,162 |
| 2012-11-01 | 2012-10-30 | 3.977 | 27,418 | +2,213 | 0.01% | 109,039 |
| 2012-10-31 | 2012-10-29 | 4.158 | 25,205 | -1,549 | 0.01% | 104,795 |
| 2012-10-25 | 2012-10-22 | 3.905 | 26,754 | +1,107 | 0.01% | 104,464 |
| 2012-10-24 | 2012-10-19 | 3.905 | 25,647 | +1,549 | 0.01% | 100,142 |
| 2012-10-22 | 2012-10-18 | 3.977 | 24,098 | -2,213 | 0.01% | 95,836 |
| 2012-10-19 | 2012-10-17 | 3.941 | 26,311 | +2,213 | 0.01% | 103,686 |
| 2012-10-09 | 2012-10-05 | 4.122 | 24,098 | -2,656 | 0.01% | 99,321 |
| 2012-09-13 | 2012-09-11 | 3.471 | 26,754 | +1,107 | 0.01% | 92,857 |
| 2012-09-04 | 2012-08-31 | 3.362 | 25,647 | -222 | 0.01% | 86,233 |
| 2012-07-27 | 2012-07-25 | 3.362 | 25,869 | +1,549 | 0.01% | 86,980 |
| 2012-07-17 | 2012-07-13 | 3.543 | 24,320 | -2,655 | 0.01% | 86,168 |
| 2012-05-11 | 2012-05-09 | 4.447 | 26,975 | +885 | 0.01% | 119,956 |
| 2012-04-13 | 2012-04-11 | 4.519 | 26,090 | -4,647 | 0.01% | 117,907 |
| 2012-04-11 | 2012-04-05 | 4.845 | 30,737 | +1,328 | 0.01% | 148,909 |
| 2012-04-10 | 2012-04-03 | 4.989 | 29,409 | +1,549 | 0.01% | 146,728 |
| 2012-03-16 | 2012-03-14 | 6.472 | 27,860 | +664 | 0.01% | 180,297 |
| 2012-03-09 | 2012-03-07 | 6.508 | 27,196 | +664 | 0.01% | 176,983 |
| 2012-02-29 | 2012-02-27 | 6.978 | 26,532 | +663 | 0.01% | 185,132 |
| 2012-02-16 | 2012-02-14 | 7.375 | 25,869 | +1,328 | 0.01% | 190,794 |
| 2012-02-13 | 2012-02-09 | 7.954 | 24,541 | +9,515 | 0.01% | 195,195 |
| 2012-02-08 | 2012-02-06 | 7.882 | 15,026 | -664 | 0.01% | 118,428 |
| 2012-02-06 | 2012-02-02 | 7.882 | 15,690 | -7,745 | 0.01% | 123,661 |
| 2012-02-03 | 2012-02-01 | 7.773 | 23,435 | +7,745 | 0.01% | 182,162 |
| 2011-11-01 | 2011-10-28 | 7.701 | 15,690 | +664 | 0.01% | 120,825 |
| 2011-08-09 | 2011-08-05 | 11.208 | 15,026 | +442 | 0.01% | 168,407 |
| 2011-08-05 | 2011-08-03 | 11.569 | 14,584 | -663 | 0.01% | 168,726 |
| 2011-08-03 | 2011-08-01 | 12.112 | 15,247 | +663 | 0.01% | 184,665 |
| 2011-07-28 | 2011-07-26 | 11.931 | 14,584 | -663 | 0.01% | 173,998 |
| 2011-07-27 | 2011-07-25 | 11.388 | 15,247 | -2,213 | 0.01% | 173,640 |
| 2011-07-26 | 2011-07-22 | 11.569 | 17,460 | +2,876 | 0.01% | 201,999 |
| 2011-07-19 | 2011-07-15 | 11.388 | 14,584 | +664 | 0.01% | 166,089 |
| 2011-07-08 | 2011-07-06 | 12.292 | 13,920 | -1,327 | 0.01% | 171,109 |
| 2011-06-29 | 2011-06-27 | 10.846 | 15,247 | +663 | 0.01% | 165,371 |
| 2011-06-09 | 2011-06-07 | 12.292 | 14,584 | -663 | 0.01% | 179,271 |
| 2011-05-18 | 2011-05-16 | 11.931 | 15,247 | +663 | 0.01% | 181,908 |
| 2011-05-06 | 2011-05-04 | 12.292 | 14,584 | +664 | 0.01% | 179,271 |
| 2011-04-29 | 2011-04-27 | 12.292 | 13,920 | +664 | 0.01% | 171,109 |
| 2011-04-26 | 2011-04-20 | 12.654 | 13,256 | +664 | 0.00% | 167,739 |
| 2011-04-18 | 2011-04-14 | 13.377 | 12,592 | -11,064 | 0.00% | 168,442 |
| 2011-04-15 | 2011-04-13 | 13.196 | 23,656 | +11,064 | 0.01% | 312,168 |
| 2011-04-11 | 2011-04-07 | 13.558 | 12,592 | +664 | 0.01% | 170,718 |
| 2011-04-04 | 2011-03-31 | 13.558 | 11,928 | -664 | 0.01% | 161,716 |
| 2011-03-31 | 2011-03-29 | 12.654 | 12,592 | +664 | 0.01% | 159,337 |
| 2011-03-28 | 2011-03-24 | 13.015 | 11,928 | +1,327 | 0.01% | 155,248 |
| 2011-03-25 | 2011-03-23 | 13.919 | 10,601 | -2,434 | 0.01% | 147,558 |
| 2011-03-18 | 2011-03-16 | 12.112 | 13,035 | -663 | 0.01% | 157,874 |
| 2011-03-17 | 2011-03-15 | 11.569 | 13,698 | +663 | 0.01% | 158,475 |
| 2011-03-09 | 2011-03-07 | 12.835 | 13,035 | -663 | 0.01% | 167,299 |
| 2011-03-08 | 2011-03-04 | 12.654 | 13,698 | -1,328 | 0.01% | 173,332 |
| 2011-03-02 | 2011-02-28 | 12.292 | 15,026 | +664 | 0.01% | 184,704 |
| 2011-02-28 | 2011-02-24 | 11.931 | 14,362 | +2,213 | 0.01% | 171,350 |
| 2011-02-24 | 2011-02-22 | 13.558 | 12,149 | -886 | 0.01% | 164,712 |
| 2011-02-17 | 2011-02-15 | 13.919 | 13,035 | -1,549 | 0.01% | 181,437 |
| 2011-02-16 | 2011-02-14 | 14.642 | 14,584 | -1,770 | 0.01% | 213,543 |
| 2011-02-11 | 2011-02-09 | 14.100 | 16,354 | -1,770 | 0.01% | 230,591 |
| 2011-02-10 | 2011-02-08 | 13.196 | 18,124 | +664 | 0.01% | 239,167 |
| 2011-02-09 | 2011-02-07 | 13.558 | 17,460 | -1,992 | 0.01% | 236,717 |
| 2011-02-08 | 2011-02-02 | 12.473 | 19,452 | +6,639 | 0.01% | 242,626 |
| 2011-02-07 | 2011-01-31 | 11.931 | 12,813 | -1,771 | 0.01% | 152,869 |
| 2011-02-01 | 2011-01-28 | 10.846 | 14,584 | -2,655 | 0.01% | 158,180 |
| 2010-12-20 | 2010-12-16 | 9.038 | 17,239 | +664 | 0.01% | 155,814 |
| 2010-12-16 | 2010-12-14 | 9.762 | 16,575 | -664 | 0.01% | 161,798 |
| 2010-12-09 | 2010-12-07 | 8.822 | 17,239 | +1,328 | 0.01% | 152,075 |
| 2010-11-22 | 2010-11-18 | 9.942 | 15,911 | +664 | 0.01% | 158,192 |
| 2010-11-18 | 2010-11-16 | 10.123 | 15,247 | +663 | 0.01% | 154,347 |
| 2010-10-29 | 2010-10-27 | 10.485 | 14,584 | +1,328 | 0.01% | 152,908 |
| 2010-10-20 | 2010-10-18 | 11.569 | 13,256 | -1,328 | 0.01% | 153,362 |
| 2010-10-19 | 2010-10-15 | 10.485 | 14,584 | -663 | 0.01% | 152,908 |
| 2010-10-14 | 2010-10-12 | 10.123 | 15,247 | +663 | 0.01% | 154,347 |
| 2010-10-13 | 2010-10-11 | 10.304 | 14,584 | -663 | 0.01% | 150,271 |
| 2010-09-24 | 2010-09-21 | 10.304 | 15,247 | -1,992 | 0.01% | 157,103 |
| 2010-09-17 | 2010-09-15 | 9.581 | 17,239 | +1,328 | 0.01% | 165,163 |
| 2010-09-16 | 2010-09-14 | 9.942 | 15,911 | +664 | 0.01% | 158,192 |
| 2010-09-15 | 2010-09-13 | 11.208 | 15,247 | -5,090 | 0.01% | 170,884 |
| 2010-09-14 | 2010-09-10 | 8.279 | 20,337 | +1,328 | 0.01% | 168,375 |
| 2010-09-13 | 2010-09-09 | 8.677 | 19,009 | +1,991 | 0.01% | 164,940 |
| 2010-09-10 | 2010-09-08 | 9.219 | 17,018 | +1,328 | 0.01% | 156,893 |
| 2010-09-09 | 2010-09-07 | 9.038 | 15,690 | +1,328 | 0.01% | 141,813 |
| 2010-09-08 | 2010-09-06 | 9.581 | 14,362 | -222 | 0.01% | 137,599 |
| 2010-09-07 | 2010-09-03 | 9.581 | 14,584 | -1,106 | 0.01% | 139,726 |
| 2010-09-06 | 2010-09-02 | 9.219 | 15,690 | +664 | 0.01% | 144,650 |
| 2010-09-03 | 2010-09-01 | 9.400 | 15,026 | -5,311 | 0.01% | 141,244 |
| 2010-09-02 | 2010-08-31 | 6.399 | 20,337 | -3,319 | 0.01% | 130,141 |
| 2010-08-31 | 2010-08-27 | 5.098 | 23,656 | +885 | 0.02% | 120,591 |
| 2010-08-19 | 2010-08-17 | 5.857 | 22,771 | +1,328 | 0.01% | 133,368 |
| 2010-08-04 | 2010-08-02 | 6.110 | 21,443 | +664 | 0.01% | 131,017 |
| 2010-07-28 | 2010-07-26 | 6.146 | 20,779 | +664 | 0.01% | 127,711 |
| 2010-07-26 | 2010-07-22 | 6.363 | 20,115 | -1,328 | 0.01% | 127,993 |
| 2010-07-20 | 2010-07-16 | 5.929 | 21,443 | +1,991 | 0.01% | 127,140 |
| 2010-07-19 | 2010-07-15 | 6.833 | 19,452 | +664 | 0.01% | 132,917 |
| 2010-07-16 | 2010-07-14 | 7.375 | 18,788 | +664 | 0.01% | 138,569 |
| 2010-07-06 | 2010-07-02 | 7.303 | 18,124 | +664 | 0.01% | 132,361 |
| 2010-07-02 | 2010-06-29 | 7.773 | 17,460 | +664 | 0.01% | 135,718 |
| 2010-06-28 | 2010-06-24 | 8.279 | 16,796 | +1,327 | 0.01% | 139,058 |
| 2010-06-25 | 2010-06-23 | 9.038 | 15,469 | -663 | 0.01% | 139,816 |
| 2010-06-24 | 2010-06-22 | 8.496 | 16,132 | +663 | 0.01% | 137,060 |
| 2010-06-23 | 2010-06-21 | 9.002 | 15,469 | +443 | 0.01% | 139,257 |
| 2010-06-21 | 2010-06-17 | 9.038 | 15,026 | +664 | 0.01% | 135,812 |
| 2010-06-18 | 2010-06-15 | 9.581 | 14,362 | +664 | 0.01% | 137,599 |
| 2010-06-14 | 2010-06-10 | 10.304 | 13,698 | +1,106 | 0.01% | 141,142 |
| 2010-06-08 | 2010-06-04 | 11.931 | 12,592 | +664 | 0.01% | 150,232 |
| 2010-06-04 | 2010-06-02 | 11.931 | 11,928 | +664 | 0.01% | 142,310 |
| 2010-06-02 | 2010-05-31 | 13.196 | 11,264 | -25,480 | 0.01% | 148,641 |
| 2010-05-25 | 2010-05-20 | 11.208 | 36,744 | +443 | 0.02% | 411,815 |
| 2010-05-24 | 2010-05-19 | 13.015 | 36,301 | +885 | 0.02% | 472,471 |
| 2010-05-20 | 2010-05-18 | 14.462 | 35,416 | -2,877 | 0.02% | 512,170 |
| 2010-05-18 | 2010-05-14 | 11.931 | 38,293 | +4,868 | 0.03% | 456,865 |
| 2010-05-17 | 2010-05-13 | 16.450 | 33,425 | -885 | 0.02% | 549,841 |
| 2010-05-14 | 2010-05-12 | 17.535 | 34,310 | -664 | 0.02% | 601,613 |
| 2010-05-13 | 2010-05-11 | 20.246 | 34,974 | -90,723 | 0.02% | 708,089 |
| 2010-05-12 | 2010-05-10 | 24.946 | 125,697 | +24,340 | 0.08% | 3,135,657 |
| 2010-05-11 | 2010-05-07 | 29.646 | 101,357 | +101,218 | 0.07% | 3,004,845 |
| 2010-05-04 | 2010-04-30 | 36.877 | 139 | -1,689 | 0.00% | 5,126 |
| 2010-04-20 | 2010-04-16 | 52.062 | 1,828 | +1,645 | 0.02% | 95,168 |
| 2010-04-16 | 2010-04-14 | 87.492 | 183 | -138 | 0.00% | 16,011 |
| 2010-04-15 | 2010-04-13 | 57.485 | 321 | +138 | 0.00% | 18,453 |
| 2010-04-13 | 2010-04-09 | 39.408 | 183 | -2,297 | 0.00% | 7,212 |
| 2010-04-09 | 2010-04-07 | 12.480 | 2,480 | -9,712 | 0.02% | 30,950 |
| 2010-04-07 | 2010-03-31 | 11.353 | 12,192 | -46 | 0.03% | 138,420 |
| 2010-03-29 | 2010-03-25 | 10.833 | 12,238 | +693 | 0.03% | 132,578 |
| 2010-03-23 | 2010-03-19 | 12.307 | 11,545 | +23 | 0.03% | 142,080 |
| 2010-03-22 | 2010-03-18 | 11.960 | 11,522 | +23 | 0.03% | 137,803 |
| 2010-03-19 | 2010-03-17 | 12.133 | 11,499 | -346 | 0.03% | 139,521 |
| 2010-03-18 | 2010-03-16 | 12.047 | 11,845 | -1,500 | 0.03% | 142,693 |
| 2010-03-16 | 2010-03-12 | 11.353 | 13,345 | -1,154 | 0.03% | 151,510 |
| 2010-03-12 | 2010-03-10 | 10.140 | 14,499 | +346 | 0.03% | 147,020 |
| 2010-03-10 | 2010-03-08 | 10.313 | 14,153 | -46 | 0.03% | 145,965 |
| 2010-03-09 | 2010-03-05 | 10.487 | 14,199 | +231 | 0.03% | 148,900 |
| 2010-03-02 | 2010-02-26 | 11.007 | 13,968 | +692 | 0.03% | 153,741 |
| 2010-02-26 | 2010-02-24 | 11.267 | 13,276 | +2,308 | 0.03% | 149,576 |
| 2010-02-24 | 2010-02-22 | 11.613 | 10,968 | +1,153 | 0.03% | 127,375 |
| 2010-02-23 | 2010-02-19 | 11.440 | 9,815 | -6,923 | 0.02% | 112,284 |
| 2010-02-22 | 2010-02-18 | 11.700 | 16,738 | -7,315 | 0.04% | 195,835 |
| 2010-02-12 | 2010-02-10 | 8.753 | 24,053 | +692 | 0.06% | 210,544 |
| 2010-02-10 | 2010-02-08 | 9.100 | 23,361 | +693 | 0.06% | 212,585 |
| 2010-02-09 | 2010-02-05 | 10.747 | 22,668 | +1,846 | 0.05% | 243,605 |
| 2010-02-08 | 2010-02-04 | 11.267 | 20,822 | +2,307 | 0.05% | 234,595 |
| 2010-02-05 | 2010-02-03 | 11.960 | 18,515 | -7,153 | 0.04% | 221,439 |
| 2010-02-04 | 2010-02-02 | 10.053 | 25,668 | +1,153 | 0.06% | 258,049 |
| 2010-02-02 | 2010-01-29 | 10.053 | 24,515 | +923 | 0.06% | 246,457 |
| 2010-01-29 | 2010-01-27 | 8.753 | 23,592 | +1,731 | 0.06% | 206,509 |
| 2010-01-28 | 2010-01-26 | 10.313 | 21,861 | +1,039 | 0.05% | 225,460 |
| 2010-01-27 | 2010-01-25 | 11.093 | 20,822 | -2,308 | 0.05% | 230,985 |
| 2010-01-26 | 2010-01-22 | 11.527 | 23,130 | +3,462 | 0.06% | 266,612 |
| 2010-01-25 | 2010-01-21 | 12.480 | 19,668 | -808 | 0.05% | 245,457 |
| 2010-01-14 | 2010-01-12 | 12.133 | 20,476 | +1,154 | 0.05% | 248,442 |
| 2010-01-13 | 2010-01-11 | 12.480 | 19,322 | -3,808 | 0.05% | 241,139 |
| 2010-01-12 | 2010-01-08 | 12.133 | 23,130 | +3,462 | 0.06% | 280,644 |
| 2010-01-11 | 2010-01-07 | 11.353 | 19,668 | +1,038 | 0.05% | 223,297 |
| 2010-01-08 | 2010-01-06 | 13.000 | 18,630 | +1,154 | 0.04% | 242,190 |
| 2010-01-07 | 2010-01-05 | 12.913 | 17,476 | +2,192 | 0.04% | 225,673 |
| 2010-01-06 | 2010-01-04 | 13.693 | 15,284 | +2,192 | 0.04% | 209,289 |
| 2010-01-05 | 2009-12-31 | 10.660 | 13,092 | -6,876 | 0.03% | 139,561 |
| 2009-12-29 | 2009-12-24 | 7.020 | 19,968 | +1,269 | 0.05% | 140,175 |
| 2009-12-23 | 2009-12-21 | 6.760 | 18,699 | +2,884 | 0.04% | 126,405 |
| 2009-12-22 | 2009-12-18 | 7.453 | 15,815 | -5,192 | 0.04% | 117,874 |
| 2009-12-21 | 2009-12-17 | 8.493 | 21,007 | -10,269 | 0.05% | 178,419 |
| 2009-12-18 | 2009-12-16 | 9.447 | 31,276 | +577 | 0.08% | 295,454 |
| 2009-12-15 | 2009-12-11 | 11.180 | 30,699 | +1,038 | 0.07% | 343,215 |
| 2009-12-14 | 2009-12-10 | 11.180 | 29,661 | +577 | 0.07% | 331,610 |
| 2009-12-11 | 2009-12-09 | 12.047 | 29,084 | +346 | 0.07% | 350,365 |
| 2009-12-10 | 2009-12-08 | 12.740 | 28,738 | +346 | 0.07% | 366,122 |
| 2009-12-07 | 2009-12-03 | 13.000 | 28,392 | -1,384 | 0.07% | 369,096 |
| 2009-12-03 | 2009-12-01 | 11.527 | 29,776 | +1,154 | 0.07% | 343,218 |
| 2009-12-02 | 2009-11-30 | 11.873 | 28,622 | +346 | 0.07% | 339,839 |
| 2009-12-01 | 2009-11-27 | 11.787 | 28,276 | +1,154 | 0.07% | 333,280 |
| 2009-11-24 | 2009-11-20 | 12.393 | 27,122 | +11,769 | 0.07% | 336,132 |
| 2009-11-23 | 2009-11-19 | 12.827 | 15,353 | +808 | 0.04% | 196,928 |
| 2009-11-20 | 2009-11-18 | 13.780 | 14,545 | +4,846 | 0.04% | 200,430 |
| 2009-11-18 | 2009-11-16 | 15.600 | 9,699 | -9,231 | 0.02% | 151,304 |
| 2009-11-16 | 2009-11-12 | 15.687 | 18,930 | +2,308 | 0.05% | 296,949 |
| 2009-11-13 | 2009-11-11 | 15.513 | 16,622 | +5,769 | 0.04% | 257,863 |
| 2009-11-12 | 2009-11-10 | 15.340 | 10,853 | +346 | 0.03% | 166,485 |
| 2009-11-06 | 2009-11-04 | 17.767 | 10,507 | +462 | 0.03% | 186,674 |
| 2009-11-05 | 2009-11-03 | 15.340 | 10,045 | +461 | 0.02% | 154,090 |
| 2009-11-04 | 2009-11-02 | 16.207 | 9,584 | +923 | 0.02% | 155,325 |
| 2009-11-03 | 2009-10-30 | 18.200 | 8,661 | +462 | 0.02% | 157,630 |
| 2009-10-30 | 2009-10-28 | 19.847 | 8,199 | -231 | 0.02% | 162,723 |
| 2009-10-29 | 2009-10-27 | 18.027 | 8,430 | +5,019 | 0.02% | 151,965 |
| 2009-10-27 | 2009-10-22 | 30.333 | 3,411 | +231 | 0.01% | 103,467 |
| 2009-10-23 | 2009-10-21 | 32.933 | 3,180 | +231 | 0.01% | 104,728 |
| 2009-10-20 | 2009-10-16 | 33.367 | 2,949 | -231 | 0.01% | 98,398 |
| 2009-10-16 | 2009-10-14 | 30.333 | 3,180 | +231 | 0.01% | 96,460 |
| 2009-10-14 | 2009-10-12 | 33.800 | 2,949 | +231 | 0.01% | 99,676 |
| 2009-10-13 | 2009-10-09 | 36.400 | 2,718 | +115 | 0.01% | 98,935 |
| 2009-10-09 | 2009-10-07 | 39.433 | 2,603 | -3,462 | 0.01% | 102,645 |
| 2009-10-08 | 2009-10-06 | 38.567 | 6,065 | +116 | 0.01% | 233,907 |
| 2009-10-05 | 2009-09-30 | 42.467 | 5,949 | +3,231 | 0.01% | 252,634 |
| 2009-09-28 | 2009-09-24 | 37.700 | 2,718 | +230 | 0.01% | 102,469 |
| 2009-09-21 | 2009-09-17 | 41.600 | 2,488 | -115 | 0.01% | 103,501 |
| 2009-09-18 | 2009-09-16 | 40.300 | 2,603 | +115 | 0.01% | 104,901 |
| 2009-09-16 | 2009-09-14 | 40.733 | 2,488 | +231 | 0.01% | 101,345 |
| 2009-09-10 | 2009-09-08 | 44.200 | 2,257 | -346 | 0.01% | 99,759 |
| 2009-09-02 | 2009-08-31 | 37.267 | 2,603 | -577 | 0.01% | 97,005 |
| 2009-09-01 | 2009-08-28 | 34.233 | 3,180 | -462 | 0.01% | 108,862 |
| 2009-08-31 | 2009-08-27 | 29.033 | 3,642 | -2,504 | 0.01% | 105,739 |
| 2009-08-28 | 2009-08-26 | 28.167 | 6,146 | +230 | 0.01% | 173,112 |
| 2009-08-27 | 2009-08-25 | 31.200 | 5,916 | -461 | 0.01% | 184,579 |
| 2009-08-26 | 2009-08-24 | 34.233 | 6,377 | +3,285 | 0.02% | 218,306 |
| 2009-08-21 | 2009-08-19 | 26.000 | 3,092 | +230 | 0.01% | 80,392 |
| 2009-08-20 | 2009-08-18 | 26.433 | 2,862 | +231 | 0.01% | 75,652 |
| 2009-08-19 | 2009-08-17 | 28.600 | 2,631 | +231 | 0.01% | 75,247 |
| 2009-08-17 | 2009-08-13 | 31.633 | 2,400 | +231 | 0.01% | 75,920 |
| 2009-08-07 | 2009-08-05 | 33.800 | 2,169 | -231 | 0.01% | 73,312 |
| 2009-08-06 | 2009-08-04 | 32.500 | 2,400 | +346 | 0.01% | 78,000 |
| 2009-07-30 | 2009-07-28 | 40.300 | 2,054 | +116 | 0.01% | 82,776 |
| 2009-07-28 | 2009-07-24 | 42.467 | 1,938 | -370 | 0.01% | 82,300 |
| 2009-07-24 | 2009-07-22 | 40.387 | 2,308 | -267 | 0.01% | 93,212 |
| 2009-07-16 | 2009-07-14 | 39.610 | 2,575 | +129 | 0.01% | 101,996 |
| 2009-07-15 | 2009-07-13 | 41.163 | 2,446 | +128 | 0.01% | 100,686 |
| 2009-06-29 | 2009-06-25 | 47.377 | 2,318 | -128 | 0.01% | 109,819 |
| 2009-06-25 | 2009-06-23 | 41.163 | 2,446 | -129 | 0.01% | 100,686 |
| 2009-06-22 | 2009-06-18 | 41.163 | 2,575 | +129 | 0.01% | 105,996 |
| 2009-06-17 | 2009-06-15 | 42.717 | 2,446 | +128 | 0.01% | 104,485 |
| 2009-06-16 | 2009-06-12 | 43.493 | 2,318 | -7,982 | 0.01% | 100,818 |
| 2009-06-04 | 2009-06-02 | 31.843 | 10,300 | +128 | 0.05% | 327,986 |
| 2009-06-03 | 2009-06-01 | 32.232 | 10,172 | +7,597 | 0.05% | 327,861 |
| 2009-06-02 | 2009-05-29 | 33.008 | 2,575 | +515 | 0.01% | 84,996 |
| 2008-09-04 | 2008-09-02 | 47.377 | 2,060 | -129 | 0.01% | 97,596 |
| 2008-07-22 | 2008-07-18 | 43.493 | 2,189 | -77 | 0.01% | 95,207 |
| 2008-06-11 | 2008-06-06 | 48.930 | 2,266 | +129 | 0.01% | 110,875 |
| 2008-06-10 | 2008-06-05 | 50.483 | 2,137 | +77 | 0.01% | 107,883 |
| 2008-05-22 | 2008-05-20 | 60.580 | 2,060 | +129 | 0.01% | 124,795 |
| 2008-05-13 | 2008-05-08 | 75.337 | 1,931 | +128 | 0.01% | 145,475 |
| 2008-04-22 | 2008-04-18 | 87.763 | 1,803 | +129 | 0.01% | 158,237 |
| 2008-04-15 | 2008-04-11 | 110.287 | 1,674 | +129 | 0.01% | 184,620 |
| 2008-01-14 | 2008-01-10 | 146.790 | 1,545 | -129 | 0.01% | 226,791 |
| 2008-01-11 | 2008-01-09 | 138.247 | 1,674 | -129 | 0.01% | 231,425 |
| 2008-01-03 | 2007-12-31 | 135.140 | 1,803 | -128 | 0.01% | 243,657 |
| 2007-12-18 | 2007-12-14 | 116.500 | 1,931 | +128 | 0.01% | 224,962 |
| 2007-12-07 | 2007-12-05 | 127.373 | 1,803 | -128 | 0.01% | 229,654 |
| 2007-11-12 | 2007-11-08 | 114.947 | 1,931 | +128 | 0.01% | 221,962 |
| 2007-10-22 | 2007-10-17 | 128.927 | 1,803 | +129 | 0.01% | 232,455 |
| 2007-10-12 | 2007-10-10 | 147.567 | 1,674 | -129 | 0.01% | 247,027 |
| 2007-10-10 | 2007-10-08 | 135.917 | 1,803 | -128 | 0.01% | 245,058 |
| 2007-09-11 | 2007-09-07 | 129.703 | 1,931 | +128 | 0.01% | 250,457 |
| 2007-09-06 | 2007-09-04 | 139.023 | 1,803 | +129 | 0.01% | 250,659 |
| 2007-09-04 | 2007-08-31 | 146.790 | 1,674 | -129 | 0.01% | 245,726 |
| 2007-08-29 | 2007-08-27 | 142.907 | 1,803 | -128 | 0.01% | 257,661 |
| 2007-08-22 | 2007-08-20 | 130.480 | 1,931 | -129 | 0.01% | 251,957 |
| 2007-08-17 | 2007-08-15 | 128.150 | 2,060 | +257 | 0.01% | 263,989 |
| 2007-08-14 | 2007-08-10 | 139.800 | 1,803 | +129 | 0.01% | 252,059 |
| 2007-08-06 | 2007-08-02 | 146.790 | 1,674 | +129 | 0.01% | 245,726 |
| 2007-07-25 | 2007-07-23 | 151.450 | 1,545 | -129 | 0.01% | 233,990 |
| 2007-07-20 | 2007-07-18 | 147.567 | 1,674 | +129 | 0.01% | 247,027 |
| 2007-07-12 | 2007-07-10 | 149.120 | 1,545 | +129 | 0.01% | 230,390 |
| 2007-07-10 | 2007-07-06 | 160.770 | 1,416 | +257 | 0.01% | 227,650 |
| 2007-07-06 | 2007-07-04 | 166.207 | 1,159 | +258 | 0.01% | 192,634 |
| 2007-06-29 | 2007-06-27 | 167.760 | 901 | +128 | 0.00% | 151,152 |
| 2007-06-28 | 2007-06-26 | 174.750 | 773 | -128 | 0.00% | 135,082 |
| 2007-06-26 | 2007-06-22 | 171.643 | 901 | 0.00% | 154,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy