History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 867,667 +0 0.10% 763,547
2025-10-13 2025-10-09 0.880 867,667 +0 0.10% 763,547
2025-10-10 2025-10-08 0.880 867,667 -400 0.10% 763,547
2025-08-14 2025-08-12 0.860 868,067 +8,000 0.10% 746,538
2025-06-06 2025-06-04 0.445 860,067 -8,000 0.10% 382,730
2025-06-05 2025-06-03 0.520 868,067 +8,000 0.10% 451,395
2024-05-09 2024-05-07 0.620 860,067 +16,000 0.10% 533,242
2024-04-18 2024-04-16 0.290 844,067 -64,000 0.10% 244,779
2024-02-06 2024-02-02 0.750 908,067 +32,000 0.11% 681,050
2024-01-15 2024-01-11 1.240 876,067 +8,000 0.11% 1,086,323
2023-12-27 2023-12-21 1.320 868,067 +32,000 0.10% 1,145,848
2023-11-02 2023-10-31 2.090 836,067 -240,000 0.10% 1,747,380
2023-10-19 2023-10-17 2.200 1,076,067 -8,000 0.13% 2,367,347
2023-10-16 2023-10-12 2.280 1,084,067 -16,000 0.13% 2,471,673
2023-10-06 2023-10-04 2.360 1,100,067 +16,000 0.13% 2,596,158
2023-09-22 2023-09-20 2.720 1,084,067 -16,000 0.13% 2,948,662
2023-09-21 2023-09-19 2.280 1,100,067 -8,000 0.13% 2,508,153
2023-09-19 2023-09-15 2.350 1,108,067 -8,000 0.13% 2,603,957
2023-09-12 2023-09-07 2.870 1,116,067 -128,000 0.13% 3,203,112
2023-09-07 2023-09-05 1.900 1,244,067 -24,000 0.15% 2,363,727
2023-09-06 2023-09-04 1.730 1,268,067 +8,000 0.15% 2,193,756
2023-09-05 2023-08-31 1.140 1,260,067 +120,000 0.15% 1,436,476
2023-09-04 2023-08-30 0.790 1,140,067 +16,000 0.14% 900,653
2023-08-28 2023-08-24 0.330 1,124,067 +88,000 0.14% 370,942
2022-10-28 2022-10-26 0.330 1,036,067 -352,000 0.12% 341,902
2022-04-14 2022-04-12 0.490 1,388,067 -800 0.17% 680,153
2022-04-11 2022-04-07 0.490 1,388,867 -316,000 0.17% 680,545
2021-06-24 2021-06-22 1.150 1,704,867 +352,000 0.21% 1,960,597
2021-05-25 2021-05-21 1.070 1,352,867 -176,000 0.16% 1,447,568
2021-01-12 2021-01-08 0.800 1,528,867 -600 0.18% 1,223,094
2020-12-22 2020-12-18 0.800 1,529,467 -16,000 0.18% 1,223,574
2020-03-11 2020-03-09 0.800 1,545,467 +16,000 0.22% 1,236,374
2019-09-03 2019-08-30 1.990 1,529,467 +176,000 0.22% 3,043,639
2019-07-31 2019-07-29 2.000 1,353,467 -5,000 0.20% 2,706,934
2019-05-02 2019-04-29 2.190 1,358,467 -496,000 0.20% 2,975,043
2019-03-12 2019-03-08 2.100 1,854,467 +480,000 0.27% 3,894,381
2019-02-27 2019-02-25 2.000 1,374,467 -800 0.20% 2,748,934
2019-02-14 2019-02-12 2.300 1,375,267 +16,000 0.20% 3,163,114
2019-01-30 2019-01-28 1.970 1,359,267 -624,000 0.20% 2,677,756
2018-10-26 2018-10-24 1.640 1,983,267 +624,000 0.29% 3,252,558
2018-10-19 2018-10-16 1.700 1,359,267 -624,000 0.20% 2,310,754
2018-09-10 2018-09-06 1.680 1,983,267 +360,000 0.29% 3,331,889
2018-08-09 2018-08-07 1.610 1,623,267 +264,000 0.24% 2,613,460
2018-08-02 2018-07-31 1.720 1,359,267 -472,000 0.20% 2,337,939
2018-07-24 2018-07-20 1.600 1,831,267 +288,000 0.27% 2,930,027
2018-06-12 2018-06-08 1.100 1,543,267 +184,000 0.22% 1,697,594
2018-05-16 2018-05-14 1.250 1,359,267 -178,000 0.20% 1,699,084
2018-04-03 2018-03-28 1.100 1,537,267 +160,000 0.22% 1,690,994
2018-03-23 2018-03-21 1.190 1,377,267 -56,000 0.20% 1,638,948
2018-03-16 2018-03-14 1.310 1,433,267 -16,000 0.21% 1,877,580
2018-03-15 2018-03-13 1.190 1,449,267 +32,000 0.21% 1,724,628
2018-03-02 2018-02-28 0.570 1,417,267 -74,400 0.21% 807,842
2018-03-01 2018-02-27 0.530 1,491,667 -400,000 0.22% 790,584
2018-02-28 2018-02-26 0.550 1,891,667 -400,000 0.27% 1,040,417
2018-02-22 2018-02-20 0.560 2,291,667 +48,000 0.33% 1,283,334
2017-07-03 2017-06-29 0.640 2,243,667 +8,000 0.33% 1,435,947
2017-06-07 2017-06-05 0.660 2,235,667 -23,800 0.32% 1,475,540
2017-04-24 2017-04-20 0.890 2,259,467 -40,000 0.33% 2,010,926
2017-04-20 2017-04-18 0.960 2,299,467 -376,000 0.33% 2,207,488
2017-03-20 2017-03-16 0.870 2,675,467 -500 0.46% 2,327,656
2017-03-14 2017-03-10 0.896 2,675,967 -1 0.46% 2,397,666
2017-03-01 2017-02-27 0.912 2,675,968 -1,000 0.46% 2,440,483
2017-02-27 2017-02-23 0.952 2,676,968 -2,000 0.47% 2,548,474
2017-02-23 2017-02-21 0.976 2,678,968 +2,000 0.47% 2,614,673
2017-02-16 2017-02-14 0.880 2,676,968 -5,000 0.47% 2,355,732
2017-02-13 2017-02-09 0.840 2,681,968 -392,021 0.47% 2,252,853
2017-02-06 2017-02-02 0.872 3,073,989 +5,000 0.54% 2,680,518
2017-02-03 2017-02-01 0.824 3,068,989 -5,000 0.54% 2,528,847
2017-02-02 2017-01-27 0.824 3,073,989 +18,000 0.54% 2,532,967
2017-01-25 2017-01-23 0.976 3,055,989 -34,000 0.54% 2,982,645
2017-01-23 2017-01-19 1.016 3,089,989 +30,000 0.54% 3,139,429
2017-01-11 2017-01-09 1.152 3,059,989 -98,000 0.54% 3,525,107
2016-12-20 2016-12-16 1.280 3,157,989 +17,000 0.56% 4,042,226
2016-12-13 2016-12-09 1.632 3,140,989 -2,000 0.55% 5,126,094
2016-12-08 2016-12-06 1.632 3,142,989 -20,000 0.55% 5,129,358
2016-11-30 2016-11-28 1.736 3,162,989 +12,000 0.56% 5,490,949
2016-11-24 2016-11-22 1.824 3,150,989 -4,000 0.55% 5,747,404
2016-10-27 2016-10-25 2.000 3,154,989 -3,150 0.55% 6,309,978
2016-10-24 2016-10-19 2.080 3,158,139 -40,000 0.56% 6,568,929
2016-10-11 2016-10-06 1.912 3,198,139 +40,000 0.56% 6,114,842
2016-10-07 2016-10-05 1.600 3,158,139 -1,000 0.56% 5,053,022
2016-09-02 2016-08-31 1.624 3,159,139 -32,000 0.56% 5,130,442
2016-08-29 2016-08-25 1.632 3,191,139 +295,469 0.56% 5,207,939
2016-08-26 2016-08-24 1.624 2,895,670 -2,400 0.76% 4,702,568
2016-08-23 2016-08-19 1.768 2,898,070 -9,000 0.76% 5,123,788
2016-08-16 2016-08-12 1.552 2,907,070 -1,585 0.77% 4,511,773
2016-08-15 2016-08-11 1.576 2,908,655 -106,000 0.77% 4,584,040
2016-07-21 2016-07-19 1.880 3,014,655 -400 0.80% 5,667,551
2016-07-20 2016-07-18 1.844 3,015,055 -320,750 0.80% 5,559,298
2016-07-19 2016-07-15 1.735 3,335,805 -196,936 0.80% 5,788,905
2016-07-13 2016-07-11 1.461 3,532,741 +160,425 0.84% 5,159,976
2016-07-06 2016-07-04 1.706 3,372,316 -27,659 0.80% 5,754,728
2016-06-28 2016-06-24 1.808 3,399,975 +11,063 0.97% 6,146,109
2016-06-27 2016-06-23 1.808 3,388,912 +15,490 0.97% 6,126,110
2016-06-14 2016-06-10 2.278 3,373,422 -4,426 0.97% 7,683,617
2016-06-01 2016-05-30 2.061 3,377,848 +4,647 0.97% 6,960,965
2016-05-27 2016-05-25 2.097 3,373,201 +15,489 0.97% 7,073,343
2016-05-17 2016-05-13 2.458 3,357,712 +5,532 0.96% 8,254,806
2016-05-10 2016-05-06 2.748 3,352,180 -6,195 0.96% 9,210,759
2016-05-09 2016-05-05 2.639 3,358,375 -8,851 0.96% 8,863,527
2016-05-06 2016-05-04 2.712 3,367,226 -47,796 0.96% 9,130,363
2016-05-04 2016-04-29 3.218 3,415,022 +1,549 0.98% 10,988,490
2016-04-27 2016-04-25 3.290 3,413,473 +24,340 0.98% 11,230,326
2016-04-25 2016-04-21 3.435 3,389,133 -2,213 0.97% 11,640,368
2016-04-22 2016-04-20 3.326 3,391,346 +5,090 0.97% 11,280,139
2016-04-21 2016-04-19 3.543 3,386,256 +33,191 0.97% 11,997,765
2016-03-14 2016-03-10 3.832 3,353,065 -24,340 0.96% 12,849,977
2016-03-11 2016-03-09 3.435 3,377,405 -17,702 0.97% 11,600,087
2016-03-09 2016-03-07 3.326 3,395,107 +8,851 0.97% 11,292,648
2016-03-08 2016-03-04 3.254 3,386,256 +8,851 0.99% 11,018,356
2016-03-04 2016-03-02 3.615 3,377,405 +8,851 1.22% 12,210,618
2016-02-29 2016-02-25 3.398 3,368,554 +8,851 1.22% 11,447,901
2016-02-23 2016-02-19 3.615 3,359,703 -4,426 1.22% 12,146,619
2016-02-22 2016-02-18 3.652 3,364,129 -11,063 1.22% 12,284,246
2016-02-18 2016-02-16 3.579 3,375,192 +4,425 1.22% 12,080,591
2016-02-17 2016-02-15 3.435 3,370,767 +17,481 1.22% 11,577,288
2016-02-12 2016-02-05 3.652 3,353,286 -2,213 1.22% 12,244,653
2016-02-03 2016-02-01 3.615 3,355,499 +126,570 1.22% 12,131,419
2016-02-02 2016-01-29 3.832 3,228,929 +2,213 1.17% 12,374,249
2016-01-29 2016-01-27 3.760 3,226,716 -5,532 1.17% 12,132,452
2016-01-20 2016-01-18 3.652 3,232,248 -107,319 1.17% 11,802,678
2016-01-19 2016-01-15 3.688 3,339,567 -3,319 1.21% 12,315,296
2016-01-18 2016-01-14 3.796 3,342,886 -39,166 1.21% 12,690,110
2016-01-15 2016-01-13 3.760 3,382,052 -3,762 1.23% 12,716,516
2016-01-08 2016-01-06 3.796 3,385,814 +6,639 1.23% 12,853,071
2016-01-04 2015-12-29 4.049 3,379,175 -6,639 1.23% 13,683,059
2015-12-30 2015-12-28 3.688 3,385,814 +6,639 1.23% 12,485,840
2015-12-29 2015-12-24 3.905 3,379,175 +13,940 1.23% 13,194,379
2015-12-28 2015-12-22 3.471 3,365,235 +5,532 1.22% 11,679,954
2015-12-23 2015-12-21 3.326 3,359,703 -11,064 1.22% 11,174,889
2015-12-22 2015-12-18 3.362 3,370,767 -10,400 1.22% 11,333,556
2015-12-21 2015-12-17 3.435 3,381,167 -5,089 1.23% 11,613,008
2015-12-17 2015-12-15 3.724 3,386,256 +1,106 1.23% 12,609,896
2015-12-15 2015-12-11 3.796 3,385,150 +2,877 1.23% 12,850,550
2015-12-14 2015-12-10 4.085 3,382,273 -13,277 1.23% 13,817,886
2015-12-11 2015-12-09 4.266 3,395,550 +10,400 1.23% 14,485,939
2015-12-01 2015-11-27 3.796 3,385,150 -30,536 1.23% 12,850,550
2015-11-23 2015-11-19 3.905 3,415,686 -249 1.24% 13,336,940
2015-11-16 2015-11-12 3.941 3,415,935 +8,187 1.24% 13,461,412
2015-11-12 2015-11-10 4.013 3,407,748 +24,341 1.24% 13,675,555
2015-10-29 2015-10-27 4.085 3,383,407 +3,983 1.23% 13,822,519
2015-10-28 2015-10-26 4.122 3,379,424 +2,434 1.23% 13,928,426
2015-10-27 2015-10-23 4.266 3,376,990 +2,876 1.22% 14,406,759
2015-10-22 2015-10-19 4.411 3,374,114 +49,788 1.22% 14,882,438
2015-10-20 2015-10-16 4.519 3,324,326 +9,736 1.21% 15,023,396
2015-10-16 2015-10-14 4.375 3,314,590 -5,532 1.20% 14,500,056
2015-10-13 2015-10-09 4.375 3,320,122 +2,876 1.20% 14,524,257
2015-10-12 2015-10-08 4.266 3,317,246 -2,434 1.20% 14,151,882
2015-10-09 2015-10-07 4.483 3,319,680 +3,541 1.20% 14,882,381
2015-10-08 2015-10-06 4.555 3,316,139 +2,876 1.20% 15,106,289
2015-10-02 2015-09-29 3.941 3,313,263 -4,425 1.20% 13,056,805
2015-09-30 2015-09-25 4.085 3,317,688 +8,851 1.20% 13,554,032
2015-09-24 2015-09-22 4.302 3,308,837 +7,081 1.20% 14,235,635
2015-09-23 2015-09-21 4.989 3,301,756 -2,434 1.20% 16,473,223
2015-09-21 2015-09-17 4.736 3,304,190 +57,532 1.20% 15,649,152
2015-09-15 2015-09-11 4.664 3,246,658 -2,213 1.18% 15,141,913
2015-09-11 2015-09-09 4.845 3,248,871 -2,877 1.18% 15,739,530
2015-09-07 2015-09-02 4.592 3,251,748 +9,958 1.18% 14,930,526
2015-09-04 2015-09-01 4.519 3,241,790 +6,638 1.18% 14,650,397
2015-09-02 2015-08-31 4.845 3,235,152 +6,638 1.17% 15,673,067
2015-08-31 2015-08-27 4.808 3,228,514 +19,915 1.17% 15,524,185
2015-08-27 2015-08-25 4.302 3,208,599 +23,013 1.16% 13,804,380
2015-08-26 2015-08-24 5.062 3,185,586 -12,834 1.16% 16,123,966
2015-08-25 2015-08-21 5.785 3,198,420 -25,447 1.16% 18,501,630
2015-08-19 2015-08-17 6.544 3,223,867 +4,426 1.17% 21,096,490
2015-08-17 2015-08-13 6.472 3,219,441 +8,851 1.17% 20,834,736
2015-08-14 2015-08-12 6.508 3,210,590 +4,425 1.16% 20,893,532
2015-08-05 2015-08-03 6.761 3,206,165 -2,655 1.16% 21,676,142
2015-08-04 2015-07-31 6.869 3,208,820 +2,213 1.16% 22,042,125
2015-07-31 2015-07-29 7.267 3,206,607 +6,417 1.16% 23,302,166
2015-07-30 2015-07-28 6.652 3,200,190 +442 1.16% 21,288,649
2015-07-29 2015-07-27 6.580 3,199,748 +2,213 1.16% 21,054,342
2015-07-28 2015-07-24 7.484 3,197,535 +2,213 1.16% 23,929,860
2015-07-27 2015-07-23 7.665 3,195,322 -7,302 1.16% 24,490,914
2015-07-24 2015-07-22 7.303 3,202,624 +2,212 1.16% 23,389,009
2015-07-23 2015-07-21 7.520 3,200,412 +50,009 1.16% 24,067,098
2015-07-22 2015-07-20 7.809 3,150,403 -26,775 1.14% 24,602,224
2015-07-21 2015-07-17 7.158 3,177,178 +4,426 1.15% 22,743,707
2015-07-20 2015-07-16 6.833 3,172,752 +159,098 1.15% 21,679,658
2015-07-17 2015-07-15 7.267 3,013,654 -15,489 1.09% 21,899,992
2015-07-16 2015-07-14 9.038 3,029,143 -4,205 1.10% 27,378,793
2015-07-15 2015-07-13 9.219 3,033,348 -19,472 1.10% 27,965,135
2015-07-14 2015-07-10 8.749 3,052,820 -2,655 1.11% 26,709,827
2015-07-13 2015-07-09 8.098 3,055,475 -10,179 1.11% 24,744,647
2015-07-10 2015-07-08 5.206 3,065,654 +2,213 1.11% 15,960,266
2015-07-09 2015-07-07 6.616 3,063,441 +35,404 1.11% 20,268,197
2015-07-08 2015-07-06 8.098 3,028,037 -116,834 1.10% 24,522,441
2015-07-07 2015-07-03 9.581 3,144,871 +25,004 1.14% 30,130,283
2015-07-06 2015-07-02 11.388 3,119,867 +25,447 1.13% 35,530,485
2015-07-03 2015-06-30 12.654 3,094,420 +5,532 1.12% 39,156,315
2015-07-02 2015-06-29 12.112 3,088,888 +1,770 1.12% 37,411,186
2015-06-30 2015-06-26 13.377 3,087,118 -16,153 1.12% 41,296,140
2015-06-29 2015-06-25 13.196 3,103,271 -13,277 1.13% 40,951,242
2015-06-26 2015-06-24 13.377 3,116,548 +1,107 1.13% 41,689,823
2015-06-25 2015-06-23 13.919 3,115,441 +3,098 1.13% 43,364,542
2015-06-24 2015-06-22 13.919 3,112,343 +6,638 1.13% 43,321,420
2015-06-23 2015-06-19 13.558 3,105,705 -885 1.13% 42,106,193
2015-06-22 2015-06-18 15.004 3,106,590 -3,319 1.13% 46,610,798
2015-06-19 2015-06-17 15.365 3,109,909 +6,417 1.13% 47,784,948
2015-06-18 2015-06-16 14.281 3,103,492 -36,954 1.13% 44,320,253
2015-06-17 2015-06-15 16.631 3,140,446 -238,536 1.14% 52,228,033
2015-06-16 2015-06-12 15.546 3,378,982 -48,459 1.23% 52,530,174
2015-06-15 2015-06-11 13.919 3,427,441 -3,319 1.24% 47,707,342
2015-06-12 2015-06-10 13.558 3,430,760 +42,651 1.24% 46,513,188
2015-06-11 2015-06-09 13.377 3,388,109 -466,673 1.23% 45,322,473
2015-06-10 2015-06-08 12.835 3,854,782 -143,830 1.40% 49,474,644
2015-06-09 2015-06-05 13.377 3,998,612 -488,357 1.45% 53,489,125
2015-06-08 2015-06-04 13.196 4,486,969 -136,528 1.63% 59,210,733
2015-06-05 2015-06-03 14.100 4,623,497 -69,038 1.68% 65,191,308
2015-06-04 2015-06-02 14.823 4,692,535 -183,881 1.70% 69,557,807
2015-06-03 2015-06-01 13.015 4,876,416 -131,438 1.77% 63,468,430
2015-06-02 2015-05-29 11.931 5,007,854 -66,383 1.82% 59,747,550
2015-06-01 2015-05-28 11.208 5,074,237 +146,042 1.84% 56,870,487
2015-05-29 2015-05-27 11.027 4,928,195 +43,371 1.79% 54,342,827
2015-05-28 2015-05-26 9.942 4,884,824 +94,927 1.77% 48,566,423
2015-05-27 2015-05-22 9.581 4,789,897 -2,655 1.74% 45,890,898
2015-05-26 2015-05-21 9.762 4,792,552 +14,383 1.74% 46,782,681
2015-05-22 2015-05-20 9.942 4,778,169 +89,396 1.73% 47,506,026
2015-05-21 2015-05-19 9.762 4,688,773 +22,349 1.70% 45,769,638
2015-05-20 2015-05-18 9.942 4,666,424 +664 1.69% 46,395,023
2015-05-19 2015-05-15 10.123 4,665,760 -22,571 1.69% 47,231,847
2015-05-18 2015-05-14 9.581 4,688,331 +17,924 1.70% 44,917,817
2015-05-15 2015-05-13 9.762 4,670,407 +16,374 1.69% 45,590,358
2015-05-14 2015-05-12 9.942 4,654,033 -36,289 1.69% 46,271,828
2015-05-13 2015-05-11 10.123 4,690,322 +78,332 1.70% 47,480,490
2015-05-12 2015-05-08 9.762 4,611,990 -35,847 1.67% 45,020,118
2015-05-11 2015-05-07 8.785 4,647,837 -30,315 1.69% 40,833,036
2015-05-08 2015-05-06 8.858 4,678,152 -3,983 1.70% 41,437,631
2015-05-07 2015-05-05 8.930 4,682,135 +106,434 1.70% 41,811,466
2015-05-06 2015-05-04 9.219 4,575,701 -75,234 1.66% 42,184,443
2015-05-05 2015-04-30 8.135 4,650,935 -2,877 1.69% 37,833,567
2015-04-29 2015-04-27 8.496 4,653,812 -14,383 1.69% 39,539,503
2015-04-28 2015-04-24 8.388 4,668,195 +2,656 1.69% 39,155,383
2015-04-27 2015-04-23 8.388 4,665,539 -3,983 1.69% 39,133,106
2015-04-24 2015-04-22 8.315 4,669,522 -5,532 1.69% 38,828,871
2015-04-23 2015-04-21 7.845 4,675,054 -19,472 1.70% 36,677,597
2015-04-22 2015-04-20 7.556 4,694,526 +2,212 1.70% 35,472,561
2015-04-21 2015-04-17 8.207 4,692,314 -25,004 1.70% 38,509,460
2015-04-20 2015-04-16 8.315 4,717,318 +11,728 1.71% 39,226,314
2015-04-17 2015-04-15 8.424 4,705,590 +24,783 1.71% 39,639,166
2015-04-16 2015-04-14 8.785 4,680,807 +18,366 1.70% 41,122,690
2015-04-15 2015-04-13 9.038 4,662,441 -30,315 1.69% 42,141,294
2015-04-14 2015-04-10 7.845 4,692,756 -44,698 1.70% 36,816,476
2015-04-13 2015-04-09 6.869 4,737,454 +2,213 1.72% 32,542,665
2015-04-10 2015-04-08 7.050 4,735,241 +32,970 1.72% 33,383,449
2015-04-09 2015-04-02 6.942 4,702,271 -5,532 1.71% 32,640,995
2015-04-08 2015-04-01 7.122 4,707,803 +27,660 1.71% 33,530,422
2015-04-02 2015-03-31 7.050 4,680,143 -21,243 1.70% 32,995,008
2015-03-31 2015-03-27 7.195 4,701,386 +11,728 1.71% 33,824,664
2015-03-27 2015-03-25 6.905 4,689,658 +39,829 1.70% 32,383,892
2015-03-26 2015-03-24 7.375 4,649,829 +48,903 1.69% 34,294,277
2015-03-25 2015-03-23 7.701 4,600,926 +7,966 1.67% 35,430,669
2015-03-24 2015-03-20 7.701 4,592,960 +3,761 1.67% 35,369,325
2015-03-23 2015-03-19 7.990 4,589,199 -26,553 1.66% 36,667,700
2015-03-20 2015-03-18 7.484 4,615,752 +3,319 1.67% 34,543,578
2015-03-19 2015-03-17 7.303 4,612,433 -6,859 1.67% 33,684,953
2015-03-18 2015-03-16 7.195 4,619,292 +13,276 1.68% 33,234,029
2015-03-17 2015-03-13 7.628 4,606,016 +15,047 1.67% 35,136,816
2015-03-13 2015-03-11 6.255 4,590,969 +664 1.67% 28,714,745
2015-03-12 2015-03-10 6.435 4,590,305 +4,204 1.66% 29,540,378
2015-03-11 2015-03-09 5.893 4,586,101 -11,064 1.66% 27,026,246
2015-03-09 2015-03-05 6.002 4,597,165 +11,064 1.67% 27,590,063
2015-03-04 2015-03-02 5.857 4,586,101 +63,285 1.66% 26,860,441
2015-03-02 2015-02-26 6.146 4,522,816 -27,659 1.64% 27,797,923
2015-02-27 2015-02-25 6.002 4,550,475 -63,285 1.65% 27,309,851
2015-02-09 2015-02-05 5.965 4,613,760 -2,877 1.67% 27,522,853
2015-02-02 2015-01-29 6.110 4,616,637 +11,949 1.67% 28,207,652
2015-01-26 2015-01-22 6.002 4,604,688 +2,876 1.67% 27,635,212
2015-01-15 2015-01-13 6.616 4,601,812 +11,064 1.67% 30,446,296
2015-01-13 2015-01-09 6.797 4,590,748 +32,528 1.66% 31,202,961
2015-01-12 2015-01-08 6.905 4,558,220 -30,315 1.65% 31,476,262
2015-01-07 2015-01-05 7.050 4,588,535 -13,498 1.66% 32,349,172
2015-01-06 2015-01-02 6.652 4,602,033 -18,808 1.67% 30,614,140
2015-01-05 2014-12-31 6.399 4,620,841 +40,936 1.68% 29,569,828
2014-12-30 2014-12-24 6.074 4,579,905 +10,621 1.66% 27,817,638
2014-12-29 2014-12-22 6.146 4,569,284 +4,426 1.66% 28,083,522
2014-12-22 2014-12-18 6.508 4,564,858 +27,659 1.66% 29,706,691
2014-12-19 2014-12-17 6.652 4,537,199 -40,936 1.65% 30,182,844
2014-12-18 2014-12-16 6.435 4,578,135 -55,319 1.66% 29,462,060
2014-12-11 2014-12-09 6.725 4,633,454 -16,624 1.68% 31,158,196
2014-12-05 2014-12-03 7.195 4,650,078 +39,830 1.69% 33,455,523
2014-12-04 2014-12-02 6.869 4,610,248 +86,519 1.67% 31,668,857
2014-12-03 2014-12-01 6.725 4,523,729 -4,425 1.64% 30,420,338
2014-12-02 2014-11-28 6.869 4,528,154 +5,532 1.64% 31,104,935
2014-12-01 2014-11-27 6.942 4,522,622 -31,643 1.64% 31,393,955
2014-11-28 2014-11-26 7.195 4,554,265 +59,302 1.65% 32,766,185
2014-11-27 2014-11-25 7.339 4,494,963 +18,809 1.63% 32,989,571
2014-11-26 2014-11-24 7.520 4,476,154 -27,660 1.62% 33,660,678
2014-11-19 2014-11-17 7.665 4,503,814 -11,064 1.63% 34,520,002
2014-11-14 2014-11-12 7.665 4,514,878 +11,064 1.64% 34,604,803
2014-11-13 2014-11-11 7.773 4,503,814 +7,524 1.63% 35,008,493
2014-11-07 2014-11-05 8.135 4,496,290 -14,826 1.63% 36,575,590
2014-11-05 2014-11-03 7.918 4,511,116 +29,209 1.64% 35,717,628
2014-11-04 2014-10-31 8.171 4,481,907 +4,425 1.63% 36,620,628
2014-10-31 2014-10-29 8.315 4,477,482 -14,383 1.62% 37,231,985
2014-10-30 2014-10-28 8.062 4,491,865 +2,656 1.63% 36,214,798
2014-10-29 2014-10-27 7.737 4,489,209 +2,655 1.63% 34,732,665
2014-10-27 2014-10-23 8.243 4,486,554 +22,128 1.63% 36,983,010
2014-10-24 2014-10-22 8.496 4,464,426 -21,907 1.62% 37,930,450
2014-10-23 2014-10-21 8.460 4,486,333 +26,775 1.63% 37,954,377
2014-10-16 2014-10-14 9.038 4,459,558 -93,600 1.62% 40,307,543
2014-10-15 2014-10-13 8.785 4,553,158 -5,532 1.65% 40,001,244
2014-10-14 2014-10-10 8.171 4,558,690 +14,383 1.65% 37,248,004
2014-10-13 2014-10-09 8.315 4,544,307 -1,771 1.65% 37,787,661
2014-10-10 2014-10-08 8.243 4,546,078 -13,276 1.65% 37,473,671
2014-10-09 2014-10-07 8.279 4,559,354 +8,187 1.65% 37,747,944
2014-10-08 2014-10-06 8.279 4,551,167 +77,226 1.65% 37,680,162
2014-10-07 2014-10-03 7.809 4,473,941 +1,991 1.62% 34,938,038
2014-10-06 2014-09-30 7.050 4,471,950 +2,213 1.62% 31,527,248
2014-10-03 2014-09-29 7.628 4,469,737 -5,753 1.62% 34,097,217
2014-09-30 2014-09-26 8.135 4,475,490 +15,268 1.62% 36,406,390
2014-09-29 2014-09-25 8.749 4,460,222 +20,800 1.62% 39,023,512
2014-09-25 2014-09-23 9.400 4,439,422 +5,089 1.61% 41,730,567
2014-09-24 2014-09-22 9.038 4,434,333 -1,106 1.61% 40,079,548
2014-09-23 2014-09-19 9.038 4,435,439 +664 1.61% 40,089,545
2014-09-22 2014-09-18 9.400 4,434,775 +28,766 1.61% 41,686,885
2014-09-19 2014-09-17 9.038 4,406,009 +32,306 1.60% 39,823,543
2014-09-18 2014-09-16 9.581 4,373,703 -26,775 1.59% 41,903,439
2014-09-17 2014-09-15 9.942 4,400,478 +65,720 1.60% 43,750,906
2014-09-16 2014-09-12 9.400 4,334,758 -51,130 1.57% 40,746,725
2014-09-15 2014-09-11 9.400 4,385,888 -246,502 1.59% 41,227,347
2014-09-12 2014-09-10 8.568 4,632,390 +7,966 1.68% 39,692,456
2014-09-11 2014-09-08 8.785 4,624,424 -58,860 1.68% 40,627,343
2014-09-10 2014-09-05 8.352 4,683,284 +21,464 1.70% 39,112,626
2014-09-08 2014-09-04 8.605 4,661,820 +75,677 1.69% 40,113,168
2014-09-05 2014-09-03 7.231 4,586,143 -26,775 1.66% 33,161,342
2014-09-04 2014-09-02 6.905 4,612,918 -113,515 1.67% 31,853,973
2014-09-03 2014-09-01 6.905 4,726,433 -61,957 1.71% 32,637,838
2014-09-02 2014-08-29 6.942 4,788,390 -15,711 1.74% 33,238,793
2014-09-01 2014-08-28 6.688 4,804,101 +5,753 1.74% 32,132,045
2014-08-28 2014-08-26 6.544 4,798,348 -3,457,446 1.74% 31,399,651
2014-08-26 2014-08-22 6.652 8,255,794 -222 2.99% 54,920,082
2014-08-25 2014-08-21 6.725 8,256,016 -7,523 2.99% 55,518,532
2014-08-21 2014-08-19 6.363 8,263,539 -33,192 3.00% 52,581,534
2014-08-20 2014-08-18 6.255 8,296,731 +8,188 3.01% 51,892,861
2014-08-19 2014-08-15 6.218 8,288,543 -6,639 3.01% 51,541,986
2014-08-18 2014-08-14 6.255 8,295,182 -2,876 3.01% 51,883,173
2014-08-14 2014-08-12 6.508 8,298,058 +27,659 3.01% 54,001,208
2014-08-13 2014-08-11 6.544 8,270,399 -75,234 3.00% 54,120,219
2014-08-12 2014-08-08 6.182 8,345,633 -7,966 3.03% 51,595,271
2014-08-11 2014-08-07 5.965 8,353,599 +82,979 3.03% 49,832,431
2014-08-08 2014-08-06 5.965 8,270,620 -60,851 3.00% 49,337,429
2014-08-07 2014-08-05 5.965 8,331,471 +1,328 3.02% 49,700,429
2014-08-06 2014-08-04 6.327 8,330,143 +2,876 3.02% 52,704,174
2014-08-05 2014-08-01 6.327 8,327,267 -36,068 3.02% 52,685,978
2014-08-04 2014-07-31 6.544 8,363,335 +55,762 3.03% 54,728,378
2014-08-01 2014-07-30 6.110 8,307,573 -173,038 3.01% 50,759,271
2014-07-31 2014-07-29 6.580 8,480,611 +14,825 3.08% 55,802,420
2014-07-30 2014-07-28 6.508 8,465,786 -75,898 3.07% 55,092,730
2014-07-29 2014-07-25 6.363 8,541,684 -24,561 3.10% 54,351,392
2014-07-28 2014-07-24 6.327 8,566,245 +74,791 3.11% 54,197,973
2014-07-25 2014-07-23 7.267 8,491,454 -220,834 3.08% 61,706,743
2014-07-24 2014-07-22 6.869 8,712,288 +8,408 3.16% 59,846,717
2014-07-23 2014-07-21 6.869 8,703,880 +120,154 3.16% 59,788,960
2014-07-22 2014-07-18 7.086 8,583,726 -9,073 3.11% 60,825,603
2014-07-18 2014-07-16 6.110 8,592,799 +26,332 3.12% 52,502,002
2014-07-17 2014-07-15 6.110 8,566,467 +307,575 3.11% 52,341,113
2014-07-16 2014-07-14 6.074 8,258,892 -41,600 3.00% 50,163,239
2014-07-15 2014-07-11 6.399 8,300,492 -4,426 3.01% 53,116,764
2014-07-14 2014-07-10 6.544 8,304,918 -20,357 3.01% 54,346,106
2014-07-11 2014-07-09 6.580 8,325,275 +30,757 3.02% 54,780,310
2014-07-10 2014-07-08 6.110 8,294,518 +30,758 3.01% 50,679,505
2014-07-09 2014-07-07 5.965 8,263,760 -2,213 3.00% 49,296,507
2014-07-08 2014-07-04 5.893 8,265,973 +37,396 3.00% 48,712,015
2014-07-07 2014-07-03 6.146 8,228,577 -30,315 2.98% 50,574,100
2014-07-04 2014-07-02 5.134 8,258,892 -1,770 3.00% 42,399,881
2014-07-03 2014-06-30 5.206 8,260,662 +4,646 3.00% 43,006,277
2014-07-02 2014-06-27 5.387 8,256,016 -16,595 2.99% 44,474,523
2014-06-30 2014-06-26 5.604 8,272,611 +3,540 3.00% 46,358,439
2014-06-27 2014-06-25 5.206 8,269,071 -9,957 3.00% 43,050,056
2014-06-26 2014-06-24 5.134 8,279,028 -37,175 3.00% 42,503,256
2014-06-25 2014-06-23 5.495 8,316,203 -79,881 3.02% 45,700,734
2014-06-24 2014-06-20 5.712 8,396,084 -11,064 3.05% 47,961,015
2014-06-23 2014-06-19 5.568 8,407,148 +30,979 3.05% 46,808,413
2014-06-20 2014-06-18 6.038 8,376,169 -69,481 3.04% 50,572,731
2014-06-19 2014-06-17 5.098 8,445,650 -36,732 3.06% 43,053,325
2014-06-18 2014-06-16 5.242 8,482,382 -50,893 3.08% 44,467,256
2014-06-17 2014-06-13 4.302 8,533,275 -91,609 3.09% 36,712,775
2014-06-16 2014-06-12 3.832 8,624,884 +10,843 3.13% 33,053,209
2014-06-13 2014-06-11 3.796 8,614,041 -26,111 3.12% 32,700,225
2014-06-06 2014-06-04 3.326 8,640,152 -57,532 3.13% 28,738,475
2014-06-05 2014-06-03 3.218 8,697,684 -34,519 3.15% 27,986,471
2014-05-28 2014-05-26 3.145 8,732,203 +27,660 3.17% 27,466,137
2014-05-26 2014-05-22 3.254 8,704,543 -14,605 3.16% 28,323,244
2014-05-22 2014-05-20 3.182 8,719,148 +82,979 3.16% 27,740,305
2014-05-14 2014-05-12 3.218 8,636,169 -55,319 3.13% 27,788,535
2014-05-12 2014-05-08 3.218 8,691,488 -5,532 3.15% 27,966,534
2014-05-07 2014-05-02 3.109 8,697,020 -442 3.15% 27,041,042
2014-05-02 2014-04-29 3.182 8,697,462 -3,596 3.15% 27,671,310
2014-04-28 2014-04-24 3.145 8,701,058 -7,745 3.16% 27,368,174
2014-04-23 2014-04-17 3.073 8,708,803 -55 3.16% 26,762,822
2014-04-15 2014-04-11 3.145 8,708,858 +4,204 3.16% 27,392,708
2014-04-14 2014-04-10 3.182 8,704,654 +8,187 3.16% 27,694,191
2014-04-11 2014-04-09 3.182 8,696,467 +5,532 3.15% 27,668,144
2014-04-09 2014-04-07 3.182 8,690,935 +54,213 3.15% 27,650,544
2014-04-08 2014-04-04 3.254 8,636,722 -88,511 3.13% 28,102,565
2014-04-07 2014-04-03 3.182 8,725,233 +443 3.16% 27,759,664
2014-04-04 2014-04-02 3.254 8,724,790 +5,532 3.16% 28,389,124
2014-04-01 2014-03-28 3.145 8,719,258 -25,447 3.16% 27,425,420
2014-03-28 2014-03-26 3.182 8,744,705 +5,532 3.17% 27,821,615
2014-03-27 2014-03-25 3.182 8,739,173 +63,506 3.17% 27,804,015
2014-03-21 2014-03-19 3.182 8,675,667 -55,319 3.15% 27,601,968
2014-03-19 2014-03-17 3.218 8,730,986 -3,983 3.17% 28,093,626
2014-03-18 2014-03-14 3.182 8,734,969 +27,660 3.17% 27,790,640
2014-03-17 2014-03-13 3.218 8,707,309 +27,659 3.16% 28,017,441
2014-03-14 2014-03-12 3.254 8,679,650 +4,426 3.15% 28,242,246
2014-03-12 2014-03-10 3.218 8,675,224 +27,659 3.15% 27,914,202
2014-03-11 2014-03-07 3.290 8,647,565 -776,017 3.14% 28,450,489
2014-03-10 2014-03-06 3.362 9,423,582 +16,596 3.42% 31,684,982
2014-03-07 2014-03-05 3.362 9,406,986 +30,315 3.41% 31,629,181
2014-03-05 2014-03-03 3.326 9,376,671 +803,677 3.40% 31,188,250
2014-03-03 2014-02-27 3.326 8,572,994 +26,332 3.11% 28,515,097
2014-02-28 2014-02-26 3.362 8,546,662 -19,694 3.10% 28,736,507
2014-02-27 2014-02-25 3.326 8,566,356 +55,319 3.11% 28,493,018
2014-02-26 2014-02-24 3.362 8,511,037 +6,417 3.09% 28,616,725
2014-02-24 2014-02-20 3.435 8,504,620 +6,860 3.08% 29,210,099
2014-02-21 2014-02-19 3.579 8,497,760 +885 3.07% 30,415,444
2014-02-20 2014-02-18 3.290 8,496,875 +5,532 3.07% 27,954,719
2014-02-19 2014-02-17 3.362 8,491,343 -8,851 3.07% 28,550,508
2014-02-18 2014-02-14 3.398 8,500,194 -132,545 3.07% 28,887,582
2014-02-17 2014-02-13 3.254 8,632,739 +6,638 3.12% 28,089,605
2014-02-14 2014-02-12 3.254 8,626,101 +28,102 3.12% 28,068,006
2014-02-13 2014-02-11 3.182 8,597,999 +1,549 3.11% 27,354,865
2014-02-11 2014-02-07 3.145 8,596,450 -66,383 3.11% 27,039,142
2014-02-06 2014-02-04 3.182 8,662,833 +82,979 3.13% 27,561,136
2014-02-05 2014-01-30 3.218 8,579,854 +11,064 3.10% 27,607,330
2014-01-29 2014-01-27 3.254 8,568,790 -33,192 3.10% 27,881,524
2014-01-28 2014-01-24 3.218 8,601,982 +55,320 3.11% 27,678,531
2014-01-27 2014-01-23 3.254 8,546,662 +221 3.09% 27,809,523
2014-01-24 2014-01-22 3.290 8,546,441 -89,617 3.09% 28,117,791
2014-01-23 2014-01-21 3.218 8,636,058 +18,366 3.12% 27,788,177
2014-01-22 2014-01-20 3.218 8,617,692 -277 3.12% 27,729,081
2014-01-21 2014-01-17 3.254 8,617,969 +55,319 3.12% 28,041,545
2014-01-16 2014-01-14 3.290 8,562,650 -19,030 3.09% 28,171,119
2014-01-13 2014-01-09 3.218 8,581,680 +5,532 3.10% 27,613,206
2014-01-07 2014-01-03 3.254 8,576,148 +55,320 3.10% 27,905,466
2013-12-18 2013-12-16 3.254 8,520,828 -3,354 3.08% 27,725,463
2013-12-16 2013-12-12 3.326 8,524,182 -18,145 3.08% 28,352,741
2013-12-13 2013-12-11 3.398 8,542,327 +2,213 3.08% 29,030,770
2013-12-12 2013-12-10 3.254 8,540,114 -27,438 3.08% 27,788,217
2013-12-11 2013-12-09 3.254 8,567,552 +5,532 3.09% 27,877,496
2013-12-10 2013-12-06 3.254 8,562,020 -1,992 3.09% 27,859,496
2013-12-09 2013-12-05 3.254 8,564,012 +5,532 3.09% 27,865,978
2013-12-06 2013-12-04 3.254 8,558,480 -44,255 3.09% 27,847,977
2013-12-05 2013-12-03 3.218 8,602,735 +7,080 3.10% 27,680,954
2013-12-04 2013-12-02 3.218 8,595,655 +94,043 3.10% 27,658,173
2013-12-03 2013-11-29 3.254 8,501,612 -19,251 3.07% 27,662,938
2013-12-02 2013-11-28 3.254 8,520,863 +5,532 3.07% 27,725,577
2013-11-29 2013-11-27 3.218 8,515,331 +2,655 3.07% 27,399,715
2013-11-28 2013-11-26 3.254 8,512,676 +2,656 3.07% 27,698,938
2013-11-27 2013-11-25 3.290 8,510,020 +8,851 3.07% 27,997,966
2013-11-26 2013-11-22 3.362 8,501,169 -85,856 3.07% 28,583,546
2013-11-22 2013-11-20 3.218 8,587,025 +2,877 3.10% 27,630,404
2013-11-21 2013-11-19 3.254 8,584,148 -19,030 3.10% 27,931,497
2013-11-20 2013-11-18 3.254 8,603,178 -11,285 3.10% 27,993,418
2013-11-18 2013-11-14 3.218 8,614,463 +6,638 3.11% 27,718,691
2013-11-15 2013-11-13 3.109 8,607,825 +55,541 3.11% 26,763,714
2013-11-14 2013-11-12 3.254 8,552,284 -9,958 3.09% 27,827,816
2013-11-07 2013-11-05 3.362 8,562,242 +3,541 3.09% 28,788,892
2013-11-06 2013-11-04 3.362 8,558,701 -2,656 3.09% 28,776,986
2013-11-05 2013-11-01 3.398 8,561,357 -3,319 3.09% 29,095,442
2013-11-04 2013-10-31 3.362 8,564,676 -154,893 3.09% 28,797,076
2013-10-31 2013-10-29 3.362 8,719,569 +15,710 3.15% 29,317,874
2013-10-30 2013-10-28 3.362 8,703,859 +35,626 3.14% 29,265,052
2013-10-29 2013-10-25 3.362 8,668,233 +8,851 3.13% 29,145,266
2013-10-25 2013-10-23 3.398 8,659,382 +16,596 3.12% 29,428,577
2013-10-23 2013-10-21 3.543 8,642,786 +23,676 3.12% 30,622,056
2013-10-22 2013-10-18 3.435 8,619,110 +89,617 3.11% 29,603,328
2013-10-21 2013-10-17 3.435 8,529,493 +114,621 3.08% 29,295,528
2013-10-18 2013-10-16 3.615 8,414,872 -67,489 3.04% 30,422,999
2013-10-17 2013-10-15 3.254 8,482,361 -5,532 3.06% 27,600,298
2013-10-16 2013-10-11 3.182 8,487,893 -2,876 3.06% 27,004,558
2013-10-15 2013-10-10 3.218 8,490,769 +35,404 3.06% 27,320,682
2013-10-11 2013-10-09 3.254 8,455,365 -2,655 3.05% 27,512,457
2013-10-10 2013-10-08 3.326 8,458,020 +2,655 3.05% 28,132,676
2013-10-09 2013-10-07 3.218 8,455,365 +8,187 3.05% 27,206,763
2013-10-08 2013-10-04 3.182 8,447,178 +30,315 3.05% 26,875,022
2013-10-04 2013-10-02 3.326 8,416,863 +2,877 3.04% 27,995,781
2013-10-03 2013-09-30 3.435 8,413,986 -1,107 3.04% 28,898,806
2013-09-30 2013-09-26 3.326 8,415,093 -11,064 3.04% 27,989,894
2013-09-25 2013-09-23 3.362 8,426,157 -1,327 3.04% 28,331,332
2013-09-18 2013-09-16 3.254 8,427,484 -37,175 3.04% 27,421,736
2013-09-17 2013-09-13 2.928 8,464,659 -5,532 3.05% 24,788,428
2013-09-16 2013-09-12 2.965 8,470,191 +11,064 3.06% 25,110,859
2013-09-13 2013-09-11 2.928 8,459,127 +5,532 3.05% 24,772,228
2013-09-11 2013-09-09 2.928 8,453,595 +11,728 3.05% 24,756,028
2013-09-05 2013-09-03 2.928 8,441,867 -11,064 3.05% 24,721,683
2013-08-26 2013-08-22 2.892 8,452,931 +5,532 3.05% 24,448,477
2013-08-23 2013-08-21 3.001 8,447,399 +221 3.05% 25,348,695
2013-08-16 2013-08-13 3.254 8,447,178 -17,038 3.05% 27,485,818
2013-08-08 2013-08-06 3.037 8,464,216 -13,277 3.05% 25,705,173
2013-08-07 2013-08-05 3.073 8,477,493 +5,532 3.06% 26,051,988
2013-08-06 2013-08-02 3.073 8,471,961 -7,302 3.06% 26,034,988
2013-08-02 2013-07-31 3.109 8,479,263 +2,877 3.06% 26,363,985
2013-08-01 2013-07-30 3.182 8,476,386 -18,809 3.06% 26,967,948
2013-07-31 2013-07-29 3.001 8,495,195 +15,489 3.07% 25,492,120
2013-07-30 2013-07-26 3.145 8,479,706 -12,170 3.06% 26,671,937
2013-07-29 2013-07-25 2.928 8,491,876 +35,404 3.06% 24,868,132
2013-07-26 2013-07-24 2.965 8,456,472 -3,540 3.05% 25,070,187
2013-07-25 2013-07-23 3.001 8,460,012 -10,843 3.05% 25,386,544
2013-07-24 2013-07-22 2.892 8,470,855 +55,541 3.06% 24,500,319
2013-07-23 2013-07-19 3.254 8,415,314 -8,851 3.04% 27,382,137
2013-07-22 2013-07-18 2.784 8,424,165 +13,276 3.04% 23,451,579
2013-07-19 2013-07-17 2.820 8,410,889 +18,809 3.03% 23,718,707
2013-07-18 2013-07-16 2.856 8,392,080 -28,102 3.03% 23,969,072
2013-07-15 2013-07-11 2.892 8,420,182 +27,659 3.04% 24,353,757
2013-07-02 2013-06-27 3.037 8,392,523 +27,660 3.03% 25,487,447
2013-06-28 2013-06-26 2.928 8,364,863 -11,064 3.02% 24,496,180
2013-06-27 2013-06-25 2.965 8,375,927 +16,596 3.02% 24,831,402
2013-06-24 2013-06-20 3.398 8,359,331 +221 3.02% 28,408,865
2013-06-14 2013-06-11 3.471 8,359,110 -34,298 3.02% 29,012,542
2013-06-13 2013-06-10 3.579 8,393,408 -11,064 3.03% 30,041,944
2013-06-10 2013-06-06 3.724 8,404,472 -1,770 3.03% 31,296,961
2013-06-07 2013-06-05 3.941 8,406,242 +24,341 3.03% 33,127,060
2013-06-06 2013-06-04 4.049 8,381,901 -1,771 3.02% 33,940,251
2013-06-05 2013-06-03 3.109 8,383,672 +8,852 3.02% 26,066,771
2013-06-03 2013-05-30 3.001 8,374,820 +13,276 3.02% 25,130,902
2013-05-30 2013-05-28 2.928 8,361,544 +664 3.02% 24,486,460
2013-05-28 2013-05-24 3.073 8,360,880 +5,532 3.02% 25,693,627
2013-05-27 2013-05-23 3.001 8,355,348 +11,064 3.01% 25,072,471
2013-05-21 2013-05-16 3.218 8,344,284 -1,107 3.01% 26,849,338
2013-05-16 2013-05-14 3.254 8,345,391 -3,098 3.01% 27,154,618
2013-05-15 2013-05-13 3.362 8,348,489 +3,098 3.01% 28,070,189
2013-05-13 2013-05-09 3.254 8,345,391 -9,515 3.01% 27,154,618
2013-04-26 2013-04-24 3.109 8,354,906 -16 3.01% 25,977,331
2013-04-02 2013-03-27 3.290 8,354,922 -4,426 3.01% 27,487,693
2013-03-28 2013-03-26 3.254 8,359,348 -92,272 3.02% 27,200,032
2013-03-27 2013-03-25 3.326 8,451,620 -55,319 3.05% 28,111,388
2013-03-25 2013-03-21 3.290 8,506,939 +4,425 3.07% 27,987,829
2013-03-21 2013-03-19 3.254 8,502,514 -27,659 3.07% 27,665,872
2013-03-19 2013-03-15 3.362 8,530,173 -34,519 3.08% 28,681,066
2013-03-18 2013-03-14 3.435 8,564,692 -110,639 3.09% 29,416,423
2013-03-15 2013-03-13 3.471 8,675,331 -5,532 3.13% 30,110,072
2013-03-14 2013-03-12 3.652 8,680,863 +27,660 3.13% 31,698,505
2013-03-12 2013-03-08 3.832 8,653,203 +7,745 3.12% 33,161,736
2013-03-07 2013-03-05 3.796 8,645,458 +28,766 3.12% 32,819,489
2013-03-05 2013-03-01 3.832 8,616,692 -5,532 3.11% 33,021,815
2013-03-04 2013-02-28 3.832 8,622,224 +5,532 3.11% 33,043,015
2013-02-26 2013-02-22 3.905 8,616,692 -5,532 3.11% 33,644,868
2013-02-25 2013-02-21 3.832 8,622,224 +9,957 3.11% 33,043,015
2013-02-22 2013-02-20 3.977 8,612,267 +11,064 3.11% 34,250,323
2013-02-21 2013-02-19 3.941 8,601,203 +5,532 3.10% 33,895,356
2013-02-19 2013-02-15 4.158 8,595,671 -5,532 3.10% 35,738,155
2013-02-15 2013-02-08 4.085 8,601,203 +1,106 3.10% 35,139,222
2013-02-14 2013-02-07 4.013 8,600,097 +18,809 3.10% 34,512,851
2013-02-07 2013-02-05 4.375 8,581,288 -4,647 3.10% 37,539,835
2013-02-06 2013-02-04 4.447 8,585,935 +27,660 3.10% 38,180,992
2013-02-05 2013-02-01 4.447 8,558,275 -4,868 3.09% 38,057,991
2013-02-04 2013-01-31 4.266 8,563,143 -42,707 3.09% 36,531,685
2013-02-01 2013-01-30 4.158 8,605,850 -830 3.11% 35,780,476
2013-01-31 2013-01-29 4.194 8,606,680 +9,515 3.11% 36,095,092
2013-01-30 2013-01-28 4.302 8,597,165 +42,928 3.10% 36,987,649
2013-01-29 2013-01-25 4.375 8,554,237 +202,247 3.09% 37,421,497
2013-01-24 2013-01-22 3.760 8,351,990 +8,851 3.01% 31,403,482
2013-01-23 2013-01-21 3.688 8,343,139 +15,489 3.01% 30,766,930
2013-01-17 2013-01-15 3.796 8,327,650 -885 3.00% 31,613,041
2013-01-16 2013-01-14 3.832 8,328,535 +27,438 3.01% 31,917,509
2013-01-15 2013-01-11 3.941 8,301,097 +215,745 3.00% 32,712,708
2013-01-14 2013-01-10 3.868 8,085,352 -7,081 2.92% 31,277,873
2013-01-11 2013-01-09 3.796 8,092,433 +35,404 2.92% 30,720,121
2013-01-10 2013-01-08 3.760 8,057,029 +27,660 2.91% 30,294,429
2013-01-07 2013-01-03 3.724 8,029,369 -40,936 2.90% 29,900,135
2013-01-04 2013-01-02 3.688 8,070,305 +2,655 2.91% 29,760,802
2013-01-03 2012-12-31 3.543 8,067,650 +13,941 2.91% 28,584,305
2013-01-02 2012-12-27 3.652 8,053,709 +11,063 2.91% 29,408,428
2012-12-21 2012-12-19 3.760 8,042,646 +27,660 2.90% 30,240,349
2012-12-18 2012-12-14 3.724 8,014,986 +9,957 2.89% 29,846,575
2012-12-17 2012-12-13 3.724 8,005,029 +5,532 2.89% 29,809,496
2012-12-14 2012-12-12 3.760 7,999,497 +10,179 2.89% 30,078,109
2012-12-13 2012-12-11 3.688 7,989,318 -22,128 2.88% 29,462,147
2012-12-12 2012-12-10 3.760 8,011,446 +2,877 2.89% 30,123,037
2012-12-11 2012-12-07 3.905 8,008,569 -553 2.89% 31,270,382
2012-12-06 2012-12-04 3.832 8,009,122 +11,064 2.89% 30,693,420
2012-12-04 2012-11-30 3.868 7,998,058 +4,204 2.89% 30,940,180
2012-11-08 2012-11-06 4.447 7,993,854 -2,655 2.88% 35,548,054
2012-11-06 2012-11-02 4.447 7,996,509 -41,600 2.89% 35,559,860
2012-11-05 2012-11-01 4.194 8,038,109 +26,332 2.90% 33,710,593
2012-10-19 2012-10-17 3.941 8,011,777 -11,064 2.89% 31,572,564
2012-10-18 2012-10-16 3.868 8,022,841 -11,064 2.89% 31,036,052
2012-10-17 2012-10-15 3.868 8,033,905 -8,409 2.90% 31,078,852
2012-10-11 2012-10-09 3.905 8,042,314 -3,098 2.90% 31,402,143
2012-10-10 2012-10-08 3.977 8,045,412 +8,409 2.90% 31,995,985
2012-10-03 2012-09-27 3.832 8,037,003 +16,596 2.90% 30,800,268
2012-09-25 2012-09-21 3.796 8,020,407 +5,532 2.89% 30,446,699
2012-09-24 2012-09-20 3.832 8,014,875 +11,063 2.89% 30,715,467
2012-09-19 2012-09-17 3.579 8,003,812 +5,532 2.89% 28,647,490
2012-09-07 2012-09-05 3.362 7,998,280 -5,532 2.89% 26,892,678
2012-08-28 2012-08-24 3.435 8,003,812 +23,013 2.89% 27,490,016
2012-08-27 2012-08-23 3.543 7,980,799 +5,532 2.88% 28,276,585
2012-08-22 2012-08-20 3.652 7,975,267 +21,464 2.88% 29,121,994
2012-08-21 2012-08-17 3.760 7,953,803 -4,426 2.87% 29,906,299
2012-08-20 2012-08-16 3.362 7,958,229 -11,063 2.87% 26,758,015
2012-08-16 2012-08-14 3.362 7,969,292 -664 2.88% 26,795,212
2012-08-02 2012-07-31 3.615 7,969,956 -7,745 2.88% 28,814,456
2012-07-31 2012-07-27 3.290 7,977,701 +4,868 2.88% 26,246,636
2012-07-24 2012-07-20 3.579 7,972,833 +3,319 2.88% 28,536,609
2012-07-19 2012-07-17 3.796 7,969,514 +443 2.88% 30,253,501
2012-06-29 2012-06-27 3.579 7,969,071 -1,328 2.88% 28,523,144
2012-06-22 2012-06-20 4.085 7,970,399 -7,744 2.88% 32,562,145
2012-06-21 2012-06-19 4.122 7,978,143 +7,744 2.88% 32,882,223
2012-06-20 2012-06-18 4.049 7,970,399 +5,532 2.88% 32,273,985
2012-06-14 2012-06-12 4.194 7,964,867 +3,319 2.87% 33,403,427
2012-06-12 2012-06-08 3.977 7,961,548 -3,761 2.87% 31,662,464
2012-06-11 2012-06-07 3.832 7,965,309 -5,532 2.87% 30,525,515
2012-06-07 2012-06-05 3.832 7,970,841 +885 2.88% 30,546,715
2012-06-06 2012-06-04 3.796 7,969,956 +10,400 2.88% 30,255,179
2012-05-17 2012-05-15 4.375 7,959,556 -885 2.87% 34,819,996
2012-05-16 2012-05-14 4.483 7,960,441 -4,426 2.87% 35,687,269
2012-05-11 2012-05-09 4.447 7,964,867 -5,532 2.87% 35,419,151
2012-05-09 2012-05-07 4.592 7,970,399 -1,106 2.88% 36,596,394
2012-05-08 2012-05-04 4.700 7,971,505 -1,107 2.88% 37,466,074
2012-05-04 2012-05-02 4.700 7,972,612 +16,596 2.88% 37,471,276
2012-04-27 2012-04-25 4.628 7,956,016 -4,425 2.87% 36,817,994
2012-04-26 2012-04-24 4.519 7,960,441 +11,064 2.87% 35,975,070
2012-04-18 2012-04-16 4.519 7,949,377 +1,106 2.87% 35,925,069
2012-04-17 2012-04-13 4.592 7,948,271 +5,532 2.87% 36,494,792
2012-04-13 2012-04-11 4.519 7,942,739 -806,332 2.87% 35,895,070
2012-04-12 2012-04-10 4.700 8,749,071 +7,966 3.16% 41,120,634
2012-04-10 2012-04-03 4.989 8,741,105 +15,489 3.15% 43,611,390
2012-04-05 2012-04-02 6.002 8,725,616 -7,744 3.15% 52,367,120
2012-04-03 2012-03-30 6.074 8,733,360 +1,770 3.15% 53,045,085
2012-03-29 2012-03-27 6.399 8,731,590 -3,541 3.15% 55,875,459
2012-03-23 2012-03-21 6.255 8,735,131 -11,064 3.15% 54,634,885
2012-03-22 2012-03-20 6.255 8,746,195 +19,915 3.16% 54,704,086
2012-03-20 2012-03-16 6.508 8,726,280 -11,949 3.15% 56,787,945
2012-03-19 2012-03-15 6.327 8,738,229 -4,425 3.15% 55,286,103
2012-03-15 2012-03-13 6.544 8,742,654 +11,064 3.15% 57,210,583
2012-03-13 2012-03-09 6.652 8,731,590 +10,621 3.15% 58,085,223
2012-03-12 2012-03-08 6.652 8,720,969 +6,860 3.15% 58,014,569
2012-03-08 2012-03-06 6.544 8,714,109 +18,808 3.14% 57,023,789
2012-03-07 2012-03-05 6.797 8,695,301 +4,426 3.14% 59,101,292
2012-03-05 2012-03-01 6.869 8,690,875 -5,090 3.14% 59,699,626
2012-03-02 2012-02-29 6.942 8,695,965 -9,515 3.14% 60,363,376
2012-03-01 2012-02-28 6.942 8,705,480 +10,400 3.14% 60,429,424
2012-02-29 2012-02-27 6.978 8,695,080 +19,915 3.14% 60,671,593
2012-02-28 2012-02-24 7.158 8,675,165 -2,655 3.13% 62,100,835
2012-02-27 2012-02-23 7.158 8,677,820 +13,940 3.13% 62,119,841
2012-02-24 2012-02-22 7.158 8,663,880 -1,327 3.13% 62,020,052
2012-02-23 2012-02-21 7.014 8,665,207 -6,196 3.13% 60,776,429
2012-02-22 2012-02-20 7.231 8,671,403 -4,868 3.13% 62,700,914
2012-02-21 2012-02-17 7.231 8,676,271 +885 3.13% 62,736,113
2012-02-17 2012-02-15 7.303 8,675,386 -4,426 3.13% 63,357,011
2012-02-15 2012-02-13 7.520 8,679,812 +34,741 3.13% 65,272,186
2012-02-14 2012-02-10 7.628 8,645,071 -31,864 3.12% 65,948,592
2012-02-13 2012-02-09 7.954 8,676,935 +19,030 3.13% 69,015,006
2012-02-10 2012-02-08 7.773 8,657,905 +27,659 3.12% 67,298,562
2012-02-09 2012-02-07 7.701 8,630,246 +4,647 3.11% 66,459,533
2012-02-08 2012-02-06 7.882 8,625,599 +22,792 3.11% 67,982,990
2012-02-07 2012-02-03 7.773 8,602,807 +19,915 3.10% 66,870,281
2012-02-06 2012-02-02 7.882 8,582,892 +1,770 3.10% 67,646,393
2012-02-03 2012-02-01 7.773 8,581,122 +6,196 3.10% 66,701,721
2012-02-01 2012-01-30 7.737 8,574,926 +1,549 3.09% 66,343,543
2012-01-27 2012-01-20 7.737 8,573,377 -2,213 3.09% 66,331,558
2012-01-20 2012-01-18 7.918 8,575,590 -3,319 3.09% 67,898,883
2012-01-19 2012-01-17 7.592 8,578,909 -28,103 3.10% 65,133,717
2012-01-18 2012-01-16 7.484 8,607,012 +11,064 3.11% 64,413,554
2012-01-13 2012-01-11 6.725 8,595,948 +11,064 3.10% 57,804,444
2012-01-09 2012-01-05 6.688 8,584,884 -2,876 3.10% 57,419,666
2012-01-04 2011-12-30 6.833 8,587,760 +2,876 3.10% 58,680,825
2011-12-23 2011-12-21 7.086 8,584,884 +2,655 3.10% 60,833,809
2011-12-19 2011-12-15 7.086 8,582,229 +2,656 3.10% 60,814,995
2011-12-14 2011-12-12 7.267 8,579,573 -1,770 3.10% 62,347,097
2011-12-09 2011-12-07 7.737 8,581,343 +1,770 3.10% 66,393,191
2011-12-08 2011-12-06 7.665 8,579,573 -1,107 3.10% 65,759,127
2011-12-05 2011-12-01 7.773 8,580,680 +2,213 3.10% 66,698,286
2011-12-02 2011-11-30 7.809 8,578,467 +443 3.10% 66,991,228
2011-11-24 2011-11-22 7.412 8,578,024 +1,106 3.10% 63,576,355
2011-11-22 2011-11-18 7.086 8,576,918 -1,328 3.09% 60,777,360
2011-11-18 2011-11-16 7.195 8,578,246 +1,328 3.10% 61,717,181
2011-11-16 2011-11-14 7.375 8,576,918 +2,213 3.09% 63,258,069
2011-11-15 2011-11-11 7.050 8,574,705 +1,106 3.09% 60,451,670
2011-11-14 2011-11-10 6.905 8,573,599 -37,174 3.09% 59,203,999
2011-11-11 2011-11-09 7.303 8,610,773 +6,417 3.11% 62,885,138
2011-11-09 2011-11-07 7.412 8,604,356 +15,268 3.10% 63,771,515
2011-11-08 2011-11-04 7.845 8,589,088 +13,276 3.10% 67,384,699
2011-11-04 2011-11-02 7.375 8,575,812 +2,213 3.09% 63,249,912
2011-11-03 2011-11-01 7.050 8,573,599 +4,647 3.09% 60,443,873
2011-11-02 2011-10-31 7.484 8,568,952 +1,992 3.09% 64,128,718
2011-11-01 2011-10-28 7.701 8,566,960 -6,639 3.09% 65,972,182
2011-10-31 2011-10-27 7.665 8,573,599 -5,974 3.09% 65,713,339
2011-10-25 2011-10-21 6.869 8,579,573 +2,213 3.10% 58,935,067
2011-10-21 2011-10-19 6.725 8,577,360 +2,212 3.09% 57,679,447
2011-10-20 2011-10-18 6.580 8,575,148 +13,277 3.09% 56,424,474
2011-10-19 2011-10-17 7.158 8,561,871 +6,638 3.09% 61,289,824
2011-10-18 2011-10-14 7.122 8,555,233 -2,213 3.09% 60,933,002
2011-10-17 2011-10-13 7.954 8,557,446 +3,320 3.09% 68,064,609
2011-10-13 2011-10-11 7.050 8,554,126 -19,473 3.09% 60,306,588
2011-10-11 2011-10-07 6.363 8,573,599 +5,532 3.09% 54,554,470
2011-10-10 2011-10-06 6.327 8,568,067 +221 3.09% 54,209,501
2011-10-07 2011-10-04 6.146 8,567,846 -3,319 3.09% 52,659,300
2011-09-28 2011-09-26 6.978 8,571,165 -13,276 3.09% 59,806,952
2011-09-26 2011-09-22 8.352 8,584,441 -13,056 3.10% 71,693,289
2011-09-22 2011-09-20 9.038 8,597,497 -442 3.10% 77,708,146
2011-09-19 2011-09-15 9.581 8,597,939 +442 3.10% 82,374,869
2011-09-08 2011-09-06 10.123 8,597,497 -12,391 3.10% 87,033,123
2011-09-07 2011-09-05 10.123 8,609,888 +2,876 3.11% 87,158,559
2011-09-06 2011-09-02 10.485 8,607,012 +31,200 3.11% 90,241,210
2011-09-05 2011-09-01 10.665 8,575,812 -2,688 3.09% 91,464,333
2011-09-02 2011-08-31 11.027 8,578,500 -2,877 3.10% 94,594,460
2011-09-01 2011-08-30 10.304 8,581,377 +6,860 3.10% 88,421,188
2011-08-31 2011-08-29 10.123 8,574,517 -1,106 3.09% 86,800,495
2011-08-25 2011-08-23 10.304 8,575,623 +7,744 3.09% 88,361,900
2011-08-24 2011-08-22 10.304 8,567,879 +2,656 3.09% 88,282,107
2011-08-23 2011-08-19 10.304 8,565,223 -18,145 3.09% 88,254,740
2011-08-19 2011-08-17 10.304 8,583,368 -2,655 3.10% 88,441,703
2011-08-18 2011-08-16 9.942 8,586,023 +1,327 3.10% 85,364,883
2011-08-17 2011-08-15 10.304 8,584,696 +5,311 3.10% 88,455,387
2011-08-16 2011-08-12 10.123 8,579,385 +2,655 3.10% 86,849,774
2011-08-12 2011-08-10 10.304 8,576,730 +4,426 3.09% 88,373,306
2011-08-11 2011-08-09 9.762 8,572,304 +664 3.09% 83,678,875
2011-08-10 2011-08-08 10.485 8,571,640 +2,876 3.09% 89,870,349
2011-08-09 2011-08-05 11.208 8,568,764 +1,770 3.09% 96,036,070
2011-08-08 2011-08-04 11.569 8,566,994 +2,656 3.09% 99,113,531
2011-08-04 2011-08-02 11.750 8,564,338 -2,877 3.09% 100,630,972
2011-08-02 2011-07-29 11.931 8,567,215 -24,340 3.09% 102,213,465
2011-07-29 2011-07-27 11.931 8,591,555 -5,754 3.10% 102,503,860
2011-07-28 2011-07-26 11.931 8,597,309 -4,868 3.10% 102,572,510
2011-07-25 2011-07-21 11.027 8,602,177 +27,660 3.10% 94,855,544
2011-07-22 2011-07-20 11.208 8,574,517 +10,179 3.09% 96,100,548
2011-07-19 2011-07-15 11.388 8,564,338 -2,877 3.09% 97,534,634
2011-07-18 2011-07-14 11.569 8,567,215 +2,213 3.09% 99,116,087
2011-07-14 2011-07-12 11.750 8,565,002 -1,162 3.09% 100,638,774
2011-07-08 2011-07-06 12.292 8,566,164 -4,868 3.09% 105,297,924
2011-07-07 2011-07-05 11.388 8,571,032 -304 3.09% 97,610,868
2011-07-05 2011-06-30 11.208 8,571,336 +11,064 3.09% 96,064,897
2011-06-29 2011-06-27 10.846 8,560,272 +5,310 3.09% 92,846,027
2011-06-28 2011-06-24 11.027 8,554,962 +2,877 3.09% 94,334,908
2011-06-27 2011-06-23 11.027 8,552,085 -12,613 3.09% 94,303,183
2011-06-24 2011-06-22 11.208 8,564,698 -664 3.09% 95,990,500
2011-06-23 2011-06-21 11.388 8,565,362 +8,851 3.09% 97,546,296
2011-06-21 2011-06-17 11.208 8,556,511 -1,991 3.09% 95,898,743
2011-06-17 2011-06-15 11.388 8,558,502 +221 3.09% 97,468,171
2011-06-16 2011-06-14 11.388 8,558,281 +1,106 3.09% 97,465,654
2011-06-15 2011-06-13 11.388 8,557,175 +7,745 3.09% 97,453,058
2011-06-14 2011-06-10 11.569 8,549,430 +3,983 3.08% 98,910,329
2011-06-13 2011-06-09 11.208 8,545,447 +2,877 3.08% 95,774,741
2011-06-10 2011-06-08 11.750 8,542,570 +2,213 3.08% 100,375,198
2011-06-09 2011-06-07 12.292 8,540,357 +2,212 3.08% 104,980,696
2011-06-07 2011-06-02 11.569 8,538,145 +2,656 3.08% 98,779,770
2011-06-02 2011-05-31 11.931 8,535,489 +1,106 3.08% 101,834,950
2011-06-01 2011-05-30 11.388 8,534,383 +1,106 3.08% 97,193,493
2011-05-31 2011-05-27 11.208 8,533,277 -2,655 3.08% 95,638,343
2011-05-30 2011-05-26 11.208 8,535,932 +2,655 3.08% 95,668,099
2011-05-27 2011-05-25 11.027 8,533,277 +34,962 3.08% 94,095,789
2011-05-26 2011-05-24 11.388 8,498,315 +29,872 3.07% 96,782,734
2011-05-24 2011-05-20 11.569 8,468,443 -221 3.06% 97,973,371
2011-05-18 2011-05-16 11.931 8,468,664 +3,319 3.06% 101,037,676
2011-05-13 2011-05-11 11.569 8,465,345 +5,532 3.05% 97,937,530
2011-05-06 2011-05-04 12.292 8,459,813 +5,532 3.05% 103,990,624
2011-05-05 2011-05-03 12.473 8,454,281 -3,319 3.05% 105,450,897
2011-05-04 2011-04-29 12.292 8,457,600 +5,532 3.05% 103,963,422
2011-05-03 2011-04-28 12.292 8,452,068 +1,328 3.05% 103,895,420
2011-04-29 2011-04-27 12.292 8,450,740 +2,876 3.05% 103,879,096
2011-04-28 2011-04-26 12.473 8,447,864 -2,213 3.05% 105,370,858
2011-04-27 2011-04-21 12.835 8,450,077 +4,426 3.05% 108,453,488
2011-04-26 2011-04-20 12.654 8,445,651 -11,064 3.09% 106,869,968
2011-04-20 2011-04-18 12.835 8,456,715 +12,613 3.09% 108,538,684
2011-04-18 2011-04-14 13.377 8,444,102 -4,979 3.09% 112,956,103
2011-04-15 2011-04-13 13.196 8,449,081 +17,924 3.09% 111,495,373
2011-04-14 2011-04-12 13.015 8,431,157 +5,531 3.08% 109,734,751
2011-04-12 2011-04-08 13.196 8,425,626 +8,851 5.32% 111,185,857
2011-04-11 2011-04-07 13.558 8,416,775 +2,656 5.32% 114,112,046
2011-04-08 2011-04-06 13.558 8,414,119 -2,213 5.31% 114,076,036
2011-04-07 2011-04-04 13.738 8,416,332 -567 5.32% 115,627,453
2011-04-04 2011-03-31 13.558 8,416,899 -437,685 5.32% 114,113,727
2011-04-01 2011-03-30 12.654 8,854,584 -273,941 5.59% 112,044,544
2011-03-31 2011-03-29 12.654 9,128,525 +9,073 5.76% 115,510,951
2011-03-30 2011-03-28 12.654 9,119,452 +5,532 5.76% 115,396,143
2011-03-29 2011-03-25 13.196 9,113,920 -142,945 5.76% 120,268,690
2011-03-28 2011-03-24 13.015 9,256,865 +1,770 5.85% 120,481,658
2011-03-25 2011-03-23 13.919 9,255,095 -688,612 5.84% 128,823,803
2011-03-23 2011-03-21 11.750 9,943,707 -3,541 6.28% 116,838,557
2011-03-22 2011-03-18 11.569 9,947,248 +443 6.28% 115,082,008
2011-03-21 2011-03-17 11.750 9,946,805 -4,426 6.28% 116,874,959
2011-03-18 2011-03-16 12.112 9,951,231 +2,213 6.28% 120,524,717
2011-03-17 2011-03-15 11.569 9,949,018 -4,426 6.28% 115,102,485
2011-03-16 2011-03-14 12.473 9,953,444 +5,532 6.29% 124,150,073
2011-03-15 2011-03-11 12.654 9,947,912 -17,702 6.28% 125,879,348
2011-03-14 2011-03-10 12.654 9,965,614 -4,204 6.29% 126,103,346
2011-03-09 2011-03-07 12.835 9,969,818 -142,060 6.30% 127,958,779
2011-03-08 2011-03-04 12.654 10,111,878 +1,549 6.39% 127,954,149
2011-03-07 2011-03-03 12.654 10,110,329 +4,426 6.38% 127,934,548
2011-03-04 2011-03-02 12.835 10,105,903 +1,106 6.38% 129,705,378
2011-03-02 2011-02-28 12.292 10,104,797 +1,770 6.38% 124,211,274
2011-03-01 2011-02-25 12.112 10,103,027 +2,213 6.38% 122,363,200
2011-02-28 2011-02-24 11.931 10,100,814 +119,932 6.38% 120,510,481
2011-02-25 2011-02-23 13.377 9,980,882 -20,357 6.30% 133,513,491
2011-02-24 2011-02-22 13.558 10,001,239 -12,313,600 6.32% 135,593,721
2011-02-21 2011-02-17 14.281 22,314,839 +22,127,659 14.09% 318,673,066
2011-02-18 2011-02-16 14.281 187,180 -6,638 0.12% 2,673,074
2011-02-17 2011-02-15 13.919 193,818 -14,826 0.12% 2,697,797
2011-02-16 2011-02-14 14.642 208,644 -10,621 0.13% 3,055,030
2011-02-15 2011-02-11 14.100 219,265 +6,196 0.14% 3,091,637
2011-02-14 2011-02-10 13.196 213,069 -3,319 0.13% 2,811,691
2011-02-11 2011-02-09 14.100 216,388 -25,005 0.14% 3,051,071
2011-02-10 2011-02-08 13.196 241,393 +22,128 0.15% 3,185,459
2011-02-09 2011-02-07 13.558 219,265 +2,213 0.14% 2,972,727
2011-02-08 2011-02-02 12.473 217,052 -31,741 0.14% 2,707,306
2011-02-07 2011-01-31 11.931 248,793 -69,260 0.16% 2,968,292
2011-02-01 2011-01-28 10.846 318,053 -24,783 0.20% 3,449,652
2011-01-31 2011-01-27 9.581 342,836 -8,851 0.22% 3,284,633
2011-01-28 2011-01-26 9.219 351,687 +2,213 0.22% 3,242,284
2011-01-27 2011-01-25 9.400 349,474 -941 0.22% 3,285,056
2011-01-25 2011-01-21 9.581 350,415 -16,595 0.22% 3,357,245
2011-01-24 2011-01-20 9.219 367,010 -1,549 0.23% 3,383,550
2011-01-21 2011-01-19 9.219 368,559 +3,319 0.23% 3,397,830
2011-01-20 2011-01-18 9.581 365,240 -8,851 0.23% 3,499,280
2011-01-11 2011-01-07 8.858 374,091 +3,983 0.24% 3,313,583
2011-01-10 2011-01-06 9.002 370,108 +1,549 0.23% 3,331,826
2011-01-07 2011-01-05 9.038 368,559 +2,213 0.23% 3,331,206
2011-01-06 2011-01-04 8.966 366,346 +6,859 0.23% 3,284,715
2011-01-05 2011-01-03 9.002 359,487 -7,745 0.23% 3,236,213
2010-12-28 2010-12-22 8.677 367,232 -5,531 0.23% 3,186,444
2010-12-23 2010-12-21 8.388 372,763 +5,531 0.24% 3,126,621
2010-12-21 2010-12-17 8.858 367,232 +6,196 0.23% 3,252,828
2010-12-16 2010-12-14 9.762 361,036 -1,549 0.23% 3,524,267
2010-12-15 2010-12-13 8.568 362,585 -1,549 0.23% 3,106,796
2010-12-14 2010-12-10 8.749 364,134 -6,195 0.23% 3,185,892
2010-12-10 2010-12-08 8.930 370,329 -4,426 0.23% 3,307,038
2010-12-09 2010-12-07 8.822 374,755 -8,408 0.24% 3,305,916
2010-12-07 2010-12-03 9.581 383,163 +28,765 0.24% 3,670,996
2010-12-02 2010-11-30 10.123 354,398 -11,506 0.22% 3,587,598
2010-11-30 2010-11-26 9.581 365,904 -885 0.23% 3,505,642
2010-11-26 2010-11-24 9.762 366,789 -4,868 0.23% 3,580,425
2010-11-25 2010-11-23 9.219 371,657 -2,802 0.23% 3,426,392
2010-11-24 2010-11-22 9.762 374,459 -13,276 0.24% 3,655,296
2010-11-23 2010-11-19 9.762 387,735 +30,536 0.24% 3,784,890
2010-11-19 2010-11-17 9.762 357,199 -221 0.23% 3,486,812
2010-11-18 2010-11-16 10.123 357,420 +11,063 0.23% 3,618,190
2010-11-17 2010-11-15 10.123 346,357 +13,941 0.22% 3,506,199
2010-11-16 2010-11-12 10.485 332,416 -55,098 0.21% 3,485,254
2010-11-15 2010-11-11 10.846 387,514 +4,426 0.24% 4,203,036
2010-11-11 2010-11-09 10.304 383,088 +14,383 0.24% 3,947,280
2010-11-09 2010-11-05 10.304 368,705 -30,315 0.23% 3,799,080
2010-11-08 2010-11-04 10.304 399,020 -13,277 0.25% 4,111,441
2010-11-05 2010-11-03 10.123 412,297 -36,068 0.26% 4,173,714
2010-11-03 2010-11-01 10.304 448,365 +13,719 0.28% 4,619,884
2010-11-02 2010-10-29 10.123 434,646 -2,655 0.27% 4,399,955
2010-11-01 2010-10-28 10.123 437,301 +44,919 0.28% 4,426,832
2010-10-29 2010-10-27 10.485 392,382 +12,834 0.26% 4,113,974
2010-10-28 2010-10-26 10.665 379,548 -59,523 0.25% 4,048,025
2010-10-27 2010-10-25 11.027 439,071 +5,531 0.29% 4,841,602
2010-10-26 2010-10-22 11.027 433,540 -3,319 0.28% 4,780,612
2010-10-25 2010-10-21 11.027 436,859 +5,532 0.29% 4,817,211
2010-10-22 2010-10-20 11.027 431,327 +1,770 0.28% 4,756,210
2010-10-21 2010-10-19 11.208 429,557 -3,983 0.28% 4,814,343
2010-10-20 2010-10-18 11.569 433,540 -40,272 0.28% 5,015,724
2010-10-19 2010-10-15 10.485 473,812 -15,489 0.31% 4,967,737
2010-10-15 2010-10-13 10.304 489,301 -2,656 0.32% 5,041,682
2010-10-13 2010-10-11 10.304 491,957 -119,489 0.32% 5,069,049
2010-10-12 2010-10-08 10.485 611,446 -442 0.40% 6,410,776
2010-10-11 2010-10-07 10.123 611,888 -9,958 0.40% 6,194,189
2010-10-08 2010-10-06 10.485 621,846 +32,306 0.41% 6,519,816
2010-10-07 2010-10-05 9.942 589,540 +664 0.39% 5,861,388
2010-10-06 2010-10-04 9.942 588,876 +10,179 0.39% 5,854,786
2010-10-05 2010-09-30 10.123 578,697 +31,200 0.38% 5,858,194
2010-10-04 2010-09-29 10.123 547,497 -4,647 0.36% 5,542,354
2010-09-30 2010-09-28 10.123 552,144 -41,378 0.36% 5,589,396
2010-09-29 2010-09-27 9.942 593,522 -1,107 0.39% 5,900,978
2010-09-28 2010-09-24 10.123 594,629 -221 0.39% 6,019,475
2010-09-27 2010-09-22 10.485 594,850 -25,392 0.39% 6,236,773
2010-09-24 2010-09-21 10.304 620,242 -8,851 0.41% 6,390,878
2010-09-22 2010-09-20 9.942 629,093 -1,991 0.41% 6,254,636
2010-09-21 2010-09-17 9.942 631,084 -22,792 0.41% 6,274,431
2010-09-20 2010-09-16 9.942 653,876 +52,443 0.43% 6,501,036
2010-09-17 2010-09-15 9.581 601,433 -13,277 0.39% 5,762,191
2010-09-16 2010-09-14 9.942 614,710 +61,073 0.40% 6,111,636
2010-09-15 2010-09-13 11.208 553,637 -27,881 0.36% 6,204,993
2010-09-14 2010-09-10 8.279 581,518 +55,319 0.38% 4,814,522
2010-09-13 2010-09-09 8.677 526,199 -1,328 0.34% 4,565,788
2010-09-10 2010-09-08 9.219 527,527 -2,213 0.35% 4,863,393
2010-09-09 2010-09-07 9.038 529,740 -78,774 0.35% 4,788,035
2010-09-08 2010-09-06 9.581 608,514 +3,319 0.40% 5,830,032
2010-09-07 2010-09-03 9.581 605,195 +24,562 0.40% 5,798,234
2010-09-06 2010-09-02 9.219 580,633 +33,302 0.38% 5,352,990
2010-09-03 2010-09-01 9.400 547,331 -38,834 0.36% 5,144,911
2010-09-02 2010-08-31 6.399 586,165 +9,183 0.38% 3,751,005
2010-09-01 2010-08-30 4.845 576,982 +5,753 0.38% 2,795,256
2010-08-31 2010-08-27 5.098 571,229 +38,724 0.37% 2,911,950
2010-08-30 2010-08-26 5.387 532,505 -222 0.35% 2,868,563
2010-08-27 2010-08-25 5.676 532,727 -3,319 0.35% 3,023,840
2010-08-25 2010-08-23 5.821 536,046 -27,659 0.35% 3,120,200
2010-08-24 2010-08-20 5.821 563,705 +2,655 0.37% 3,281,197
2010-08-23 2010-08-19 5.893 561,050 -12,834 0.37% 3,306,311
2010-08-13 2010-08-11 6.038 573,884 -6,638 0.38% 3,464,935
2010-08-12 2010-08-10 6.074 580,522 +3,097 0.38% 3,526,001
2010-08-11 2010-08-09 6.146 577,425 +664 0.38% 3,548,943
2010-08-10 2010-08-06 6.002 576,761 +5,975 0.38% 3,461,453
2010-08-05 2010-08-03 6.038 570,786 +10,201 0.37% 3,446,230
2010-08-04 2010-08-02 6.110 560,585 +1,991 0.37% 3,425,174
2010-08-03 2010-07-30 6.255 558,594 +443 0.37% 3,493,791
2010-08-02 2010-07-29 6.327 558,151 +13,276 0.37% 3,531,378
2010-07-30 2010-07-28 6.182 544,875 -3,319 0.36% 3,368,585
2010-07-29 2010-07-27 6.182 548,194 -1,328 0.36% 3,389,104
2010-07-28 2010-07-26 6.146 549,522 -2,212 0.36% 3,377,447
2010-07-27 2010-07-23 6.110 551,734 +11,285 0.36% 3,371,095
2010-07-26 2010-07-22 6.363 540,449 +12,834 0.35% 3,438,919
2010-07-22 2010-07-20 5.965 527,615 +16,595 0.35% 3,147,426
2010-07-21 2010-07-19 6.182 511,020 +9,294 0.33% 3,159,283
2010-07-20 2010-07-16 5.929 501,726 +18,587 0.33% 2,974,849
2010-07-16 2010-07-14 7.375 483,139 +5,532 0.32% 3,563,336
2010-07-15 2010-07-13 7.412 477,607 +3,319 0.31% 3,539,803
2010-07-14 2010-07-12 7.628 474,288 -22,349 0.31% 3,618,088
2010-07-13 2010-07-09 7.665 496,637 -4,425 0.33% 3,806,532
2010-07-12 2010-07-08 7.484 501,062 -4,204 0.33% 3,749,871
2010-07-09 2010-07-07 7.412 505,266 +3,319 0.33% 3,744,798
2010-07-08 2010-07-06 7.520 501,947 -4,868 0.33% 3,774,641
2010-07-07 2010-07-05 7.375 506,815 +2,849 0.33% 3,737,956
2010-07-06 2010-07-02 7.303 503,966 -2,573 0.33% 3,680,502
2010-07-02 2010-06-29 7.773 506,539 -2,655 0.33% 3,937,367
2010-06-30 2010-06-28 7.954 509,194 -3,319 0.33% 4,050,051
2010-06-29 2010-06-25 8.062 512,513 -885 0.34% 4,132,038
2010-06-28 2010-06-24 8.279 513,398 +13,276 0.34% 4,250,541
2010-06-25 2010-06-23 9.038 500,122 -11,063 0.33% 4,520,333
2010-06-24 2010-06-22 8.496 511,185 +6,417 0.34% 4,343,106
2010-06-23 2010-06-21 9.002 504,768 +2,212 0.33% 4,544,077
2010-06-22 2010-06-18 9.219 502,556 +7,966 0.33% 4,633,180
2010-06-21 2010-06-17 9.038 494,590 +30,691 0.32% 4,470,333
2010-06-18 2010-06-15 9.581 463,899 +9,073 0.30% 4,444,509
2010-06-17 2010-06-14 10.304 454,826 -30,315 0.30% 4,686,457
2010-06-15 2010-06-11 10.123 485,141 -9,294 0.32% 4,911,120
2010-06-14 2010-06-10 10.304 494,435 -6,638 0.32% 5,094,582
2010-06-11 2010-06-09 10.665 501,073 +5,311 0.33% 5,344,136
2010-06-10 2010-06-08 11.027 495,762 +15,268 0.32% 5,466,729
2010-06-09 2010-06-07 11.027 480,494 +80,323 0.31% 5,298,370
2010-06-08 2010-06-04 11.931 400,171 -4,204 0.26% 4,774,348
2010-06-07 2010-06-03 11.388 404,375 -360,017 0.27% 4,605,209
2010-06-04 2010-06-02 11.931 764,392 +23,234 0.50% 9,119,785
2010-06-03 2010-06-01 12.473 741,158 +229,021 0.49% 9,244,521
2010-06-02 2010-05-31 13.196 512,137 +96,236 0.34% 6,758,239
2010-06-01 2010-05-28 11.569 415,901 -20,579 0.28% 4,811,655
2010-05-31 2010-05-27 11.388 436,480 -50,805 0.29% 4,970,836
2010-05-28 2010-05-26 10.304 487,285 -5,090 0.32% 5,020,910
2010-05-27 2010-05-25 10.123 492,375 +59,081 0.33% 4,984,350
2010-05-26 2010-05-24 11.208 433,294 +6,639 0.29% 4,856,226
2010-05-25 2010-05-20 11.208 426,655 +2,876 0.28% 4,781,818
2010-05-24 2010-05-19 13.015 423,779 -155,115 0.28% 5,515,647
2010-05-20 2010-05-18 14.462 578,894 -3,319 0.38% 8,371,698
2010-05-19 2010-05-17 12.654 582,213 +19,251 0.39% 7,367,234
2010-05-18 2010-05-14 11.931 562,962 -113,540 0.37% 6,716,570
2010-05-17 2010-05-13 16.450 676,502 +182,367 0.45% 11,128,458
2010-05-14 2010-05-12 17.535 494,135 +4,718 0.33% 8,664,467
2010-05-13 2010-05-11 20.246 489,417 +68,319 0.32% 9,908,812
2010-05-12 2010-05-10 24.946 421,098 +26,111 0.28% 10,504,775
2010-05-11 2010-05-07 29.646 394,987 +348,167 0.26% 11,709,845
2010-05-10 2010-05-06 31.815 46,820 -1,428 0.47% 1,489,596
2010-05-07 2010-05-05 37.238 48,248 -470 0.48% 1,796,681
2010-05-06 2010-05-04 39.769 48,718 +2,213 0.49% 1,937,477
2010-05-05 2010-05-03 41.215 46,505 -2,821 0.47% 1,916,721
2010-05-04 2010-04-30 36.877 49,326 -839,882 0.50% 1,818,991
2010-04-20 2010-04-16 52.062 889,208 +800,287 8.93% 46,293,536
2010-04-16 2010-04-14 87.492 88,921 -7,025 0.89% 7,779,903
2010-04-15 2010-04-13 57.485 95,946 +25,834 0.96% 5,515,419
2010-04-14 2010-04-12 48.808 70,112 +16,418 0.70% 3,422,005
2010-04-13 2010-04-09 39.408 53,694 -14,030 0.54% 2,115,957
2010-04-12 2010-04-08 12.220 67,724 +4,425 0.68% 827,587
2010-04-09 2010-04-07 12.480 63,299 -207,565 0.64% 789,972
2010-04-08 2010-04-01 11.873 270,864 +15,000 0.65% 3,216,059
2010-04-07 2010-03-31 11.353 255,864 -16,154 0.62% 2,904,909
2010-04-01 2010-03-30 11.527 272,018 -3,589 0.65% 3,135,461
2010-03-31 2010-03-29 11.527 275,607 -4,615 0.66% 3,176,830
2010-03-30 2010-03-26 11.093 280,222 +3,485 0.67% 3,108,596
2010-03-29 2010-03-25 10.833 276,737 +577 0.67% 2,997,984
2010-03-26 2010-03-24 11.093 276,160 +4,407 0.66% 3,063,535
2010-03-25 2010-03-23 11.527 271,753 +1,154 0.65% 3,132,406
2010-03-24 2010-03-22 12.047 270,599 +16,154 0.65% 3,259,816
2010-03-23 2010-03-19 12.307 254,445 -5,308 0.61% 3,131,370
2010-03-19 2010-03-17 12.133 259,753 +31,293 0.63% 3,151,670
2010-03-18 2010-03-16 12.047 228,460 -24,093 0.55% 2,752,181
2010-03-17 2010-03-15 11.093 252,553 -10,154 0.61% 2,801,655
2010-03-16 2010-03-12 11.353 262,707 +23,424 0.63% 2,982,600
2010-03-12 2010-03-10 10.140 239,283 -2,308 0.58% 2,426,330
2010-03-11 2010-03-09 10.227 241,591 +231 0.58% 2,470,671
2010-03-10 2010-03-08 10.313 241,360 +1,846 0.58% 2,489,226
2010-03-08 2010-03-04 10.313 239,514 -4,616 0.58% 2,470,188
2010-03-05 2010-03-03 10.747 244,130 +4,385 0.59% 2,623,584
2010-03-04 2010-03-02 10.660 239,745 -8,654 0.58% 2,555,682
2010-03-03 2010-03-01 10.747 248,399 -5,769 0.60% 2,669,461
2010-03-02 2010-02-26 11.007 254,168 -577 0.61% 2,797,542
2010-02-26 2010-02-24 11.267 254,745 -12,692 0.61% 2,870,127
2010-02-25 2010-02-23 11.180 267,437 -30,346 0.64% 2,989,946
2010-02-24 2010-02-22 11.613 297,783 +38,976 0.72% 3,458,253
2010-02-23 2010-02-19 11.440 258,807 -6,461 0.62% 2,960,752
2010-02-22 2010-02-18 11.700 265,268 -12,462 0.64% 3,103,636
2010-02-12 2010-02-10 8.753 277,730 -646 0.67% 2,431,063
2010-02-11 2010-02-09 8.753 278,376 +14,008 0.67% 2,436,718
2010-02-10 2010-02-08 9.100 264,368 +7,995 0.64% 2,405,749
2010-02-09 2010-02-05 10.747 256,373 +1,754 0.62% 2,755,155
2010-02-08 2010-02-04 11.267 254,619 -3,231 0.61% 2,868,707
2010-02-05 2010-02-03 11.960 257,850 -12,208 0.62% 3,083,886
2010-02-04 2010-02-02 10.053 270,058 -1,154 0.65% 2,714,983
2010-02-03 2010-02-01 9.793 271,212 +3,231 0.65% 2,656,070
2010-02-02 2010-01-29 10.053 267,981 -10,615 0.64% 2,694,102
2010-02-01 2010-01-28 10.573 278,596 -14,308 0.67% 2,945,688
2010-01-29 2010-01-27 8.753 292,904 +45,000 0.70% 2,563,886
2010-01-28 2010-01-26 10.313 247,904 -1,154 0.60% 2,556,717
2010-01-27 2010-01-25 11.093 249,058 -3,000 0.60% 2,762,883
2010-01-26 2010-01-22 11.527 252,058 +1,616 0.61% 2,905,389
2010-01-25 2010-01-21 12.480 250,442 -23,077 0.60% 3,125,516
2010-01-13 2010-01-11 12.480 273,519 +34,615 0.66% 3,413,517
2010-01-12 2010-01-08 12.133 238,904 -17,192 0.57% 2,898,702
2010-01-11 2010-01-07 11.353 256,096 +30,669 0.62% 2,907,543
2010-01-08 2010-01-06 13.000 225,427 -346 0.54% 2,930,551
2010-01-07 2010-01-05 12.913 225,773 -48,323 0.54% 2,915,482
2010-01-06 2010-01-04 13.693 274,096 -25,292 0.66% 3,753,288
2010-01-05 2009-12-31 10.660 299,388 +44,607 0.72% 3,191,476
2009-12-30 2009-12-28 6.847 254,781 -10,361 0.61% 1,744,401
2009-12-29 2009-12-24 7.020 265,142 +2,307 0.64% 1,861,297
2009-12-28 2009-12-22 6.933 262,835 +3,347 0.63% 1,822,323
2009-12-23 2009-12-21 6.760 259,488 -2,308 0.62% 1,754,139
2009-12-22 2009-12-18 7.453 261,796 +3,508 0.63% 1,951,253
2009-12-21 2009-12-17 8.493 258,288 +3,115 0.62% 2,193,726
2009-12-18 2009-12-16 9.447 255,173 +577 0.61% 2,410,534
2009-12-17 2009-12-15 10.227 254,596 -2,308 0.61% 2,603,668
2009-12-16 2009-12-14 10.573 256,904 +623 0.62% 2,716,332
2009-12-15 2009-12-11 11.180 256,281 +4,154 0.62% 2,865,222
2009-12-14 2009-12-10 11.180 252,127 +4,846 0.61% 2,818,780
2009-12-11 2009-12-09 12.047 247,281 -3,461 0.60% 2,978,912
2009-12-10 2009-12-08 12.740 250,742 +1,154 0.60% 3,194,453
2009-12-09 2009-12-07 12.827 249,588 +5,192 0.60% 3,201,382
2009-12-08 2009-12-04 12.827 244,396 +3,000 0.59% 3,134,786
2009-12-07 2009-12-03 13.000 241,396 -7,062 0.58% 3,138,148
2009-12-04 2009-12-02 11.787 248,458 +12,277 0.60% 2,928,492
2009-12-03 2009-12-01 11.527 236,181 -2,123 0.57% 2,722,380
2009-12-02 2009-11-30 11.873 238,304 -1,800 0.57% 2,829,463
2009-12-01 2009-11-27 11.787 240,104 -2,308 0.58% 2,830,026
2009-11-30 2009-11-26 12.393 242,412 -3,461 0.58% 3,004,293
2009-11-26 2009-11-24 12.653 245,873 -11,100 0.59% 3,111,113
2009-11-25 2009-11-23 13.260 256,973 -2,077 0.62% 3,407,462
2009-11-24 2009-11-20 12.393 259,050 +4,731 0.62% 3,210,493
2009-11-23 2009-11-19 12.827 254,319 -20,947 0.61% 3,262,065
2009-11-20 2009-11-18 13.780 275,266 -1,938 0.66% 3,793,165
2009-11-19 2009-11-17 15.687 277,204 +6,923 0.67% 4,348,407
2009-11-18 2009-11-16 15.600 270,281 -5,193 0.65% 4,216,384
2009-11-17 2009-11-13 15.773 275,474 -14,653 0.66% 4,345,143
2009-11-13 2009-11-11 15.513 290,127 +807 0.70% 4,500,837
2009-11-12 2009-11-10 15.340 289,320 -507 0.70% 4,438,169
2009-11-11 2009-11-09 15.860 289,827 -25,200 0.70% 4,596,656
2009-11-10 2009-11-06 16.380 315,027 -5,654 0.76% 5,160,142
2009-11-09 2009-11-05 16.727 320,681 -2,077 0.77% 5,363,924
2009-11-06 2009-11-04 17.767 322,758 +46,615 0.78% 5,734,334
2009-11-05 2009-11-03 15.340 276,143 -6,254 0.66% 4,236,034
2009-11-04 2009-11-02 16.207 282,397 +16,500 0.68% 4,576,714
2009-11-03 2009-10-30 18.200 265,897 -358,519 0.64% 4,839,325
2009-11-02 2009-10-29 19.587 624,416 -10,985 1.50% 12,230,228
2009-10-30 2009-10-28 19.847 635,401 -18,046 1.53% 12,610,592
2009-10-29 2009-10-27 18.027 653,447 +58,962 1.57% 11,779,471
2009-10-28 2009-10-23 28.600 594,485 +1,061 1.43% 17,002,271
2009-10-27 2009-10-22 30.333 593,424 +25,223 1.43% 18,000,528
2009-10-23 2009-10-21 32.933 568,201 +6,346 1.37% 18,712,753
2009-10-22 2009-10-20 34.233 561,855 +5,193 1.35% 19,234,170
2009-10-21 2009-10-19 34.233 556,662 -3,346 1.34% 19,056,396
2009-10-20 2009-10-16 33.367 560,008 +3,115 1.35% 18,685,600
2009-10-19 2009-10-15 33.800 556,893 +33,185 1.34% 18,822,983
2009-10-16 2009-10-14 30.333 523,708 -924 1.26% 15,885,809
2009-10-15 2009-10-13 32.933 524,632 +364,751 1.26% 17,277,881
2009-10-14 2009-10-12 33.800 159,881 -3,531 0.38% 5,403,978
2009-10-13 2009-10-09 36.400 163,412 -1,892 0.39% 5,948,197
2009-10-12 2009-10-08 37.700 165,304 +7,269 0.40% 6,231,961
2009-10-09 2009-10-07 39.433 158,035 -4,500 0.38% 6,231,847
2009-10-08 2009-10-06 38.567 162,535 +6,923 0.39% 6,268,433
2009-10-07 2009-10-05 39.000 155,612 +35,885 0.37% 6,068,868
2009-10-06 2009-10-02 39.000 119,727 +11,538 0.29% 4,669,353
2009-10-05 2009-09-30 42.467 108,189 +18,577 0.26% 4,594,426
2009-10-02 2009-09-29 38.567 89,612 -1,731 0.22% 3,456,036
2009-09-30 2009-09-28 36.833 91,343 +3,923 0.22% 3,364,467
2009-09-28 2009-09-24 37.700 87,420 +2,308 0.21% 3,295,734
2009-09-25 2009-09-23 39.867 85,112 +1,731 0.20% 3,393,132
2009-09-24 2009-09-22 41.167 83,381 +12,115 0.20% 3,432,518
2009-09-23 2009-09-21 40.733 71,266 +13,154 0.17% 2,902,902
2009-09-22 2009-09-18 40.300 58,112 +1,038 0.14% 2,341,914
2009-09-21 2009-09-17 41.600 57,074 -3,461 0.14% 2,374,278
2009-09-18 2009-09-16 40.300 60,535 +2,884 0.15% 2,439,561
2009-09-17 2009-09-15 39.000 57,651 +11,484 0.14% 2,248,389
2009-09-15 2009-09-11 44.200 46,167 +3,461 0.11% 2,040,581
2009-09-14 2009-09-10 45.067 42,706 +10,500 0.10% 1,924,617
2009-09-11 2009-09-09 42.900 32,206 -1,154 0.08% 1,381,637
2009-09-10 2009-09-08 44.200 33,360 -10,015 0.08% 1,474,512
2009-09-09 2009-09-07 37.267 43,375 +3,485 0.10% 1,616,442
2009-09-04 2009-09-02 35.967 39,890 -4,771 0.10% 1,434,710
2009-09-03 2009-09-01 35.100 44,661 -11,238 0.11% 1,567,601
2009-09-02 2009-08-31 37.267 55,899 +18,224 0.13% 2,083,169
2009-09-01 2009-08-28 34.233 37,675 +3,000 0.09% 1,289,741
2009-08-31 2009-08-27 29.033 34,675 -1,016 0.08% 1,006,731
2009-08-28 2009-08-26 28.167 35,691 +13,039 0.09% 1,005,297
2009-08-26 2009-08-24 34.233 22,652 +3,775 0.05% 775,453
2009-08-20 2009-08-18 26.433 18,877 +1,615 0.05% 498,982
2009-08-17 2009-08-13 31.633 17,262 -1,384 0.08% 546,055
2009-08-14 2009-08-12 32.500 18,646 +1,154 0.08% 605,995
2009-08-12 2009-08-10 33.800 17,492 +2,192 0.08% 591,230
2009-08-10 2009-08-06 33.367 15,300 -600 0.07% 510,510
2009-08-07 2009-08-05 33.800 15,900 -2,885 0.07% 537,420
2009-08-06 2009-08-04 32.500 18,785 +1,431 0.08% 610,513
2009-07-30 2009-07-28 40.300 17,354 +1,154 0.08% 699,366
2009-07-29 2009-07-27 40.733 16,200 -2,308 0.07% 659,880
2009-07-28 2009-07-24 42.467 18,508 +231 0.09% 785,973
2009-07-27 2009-07-23 40.387 18,277 -461 0.09% 738,147
2009-07-24 2009-07-22 40.387 18,738 -2,944 0.09% 756,765
2009-07-23 2009-07-21 38.057 21,682 -490 0.10% 825,145
2009-07-22 2009-07-20 38.445 22,172 +258 0.10% 852,403
2009-07-21 2009-07-17 39.610 21,914 +1,493 0.10% 868,014
2009-07-20 2009-07-16 38.833 20,421 +1,288 0.09% 793,016
2009-07-17 2009-07-15 39.610 19,133 +257 0.09% 757,858
2009-07-15 2009-07-13 41.163 18,876 +541 0.08% 776,999
2009-07-08 2009-07-06 45.047 18,335 +515 0.08% 825,931
2009-07-07 2009-07-03 46.600 17,820 -901 0.08% 830,412
2009-07-06 2009-07-02 42.717 18,721 -4,481 0.08% 799,699
2009-07-03 2009-06-30 48.153 23,202 +1,030 0.10% 1,117,254
2009-07-02 2009-06-29 52.037 22,172 -5,279 0.10% 1,153,757
2009-06-30 2009-06-26 52.037 27,451 +5,279 0.12% 1,428,459
2009-06-25 2009-06-23 41.163 22,172 +4,378 0.10% 912,673
2009-06-24 2009-06-22 40.387 17,794 -3,219 0.08% 718,640
2009-06-22 2009-06-18 41.163 21,013 -1,931 0.09% 864,965
2009-06-16 2009-06-12 43.493 22,944 +1,674 0.10% 997,911
2009-06-15 2009-06-11 46.600 21,270 -3,734 0.10% 991,182
2009-06-12 2009-06-10 35.727 25,004 -773 0.11% 893,310
2009-06-10 2009-06-08 34.562 25,777 +6,180 0.12% 890,896
2009-06-09 2009-06-05 34.562 19,597 -1,158 0.09% 677,305
2009-06-08 2009-06-04 33.008 20,755 +6,695 0.09% 685,088
2009-06-05 2009-06-03 33.008 14,060 -2,961 0.06% 464,097
2009-06-04 2009-06-02 31.843 17,021 +1,287 0.08% 542,005
2009-06-03 2009-06-01 32.232 15,734 -131,047 0.07% 507,133
2009-06-02 2009-05-29 33.008 146,781 -39,683 0.66% 4,844,996
2009-01-21 2009-01-19 29.125 186,464 -1,931 0.84% 5,430,764
2008-10-14 2008-10-10 22.912 188,395 +232 0.85% 4,316,443
2008-10-13 2008-10-09 28.737 188,163 -1,288 0.85% 5,407,177
2008-10-10 2008-10-08 29.513 189,451 -1,287 0.85% 5,591,331
2008-10-08 2008-10-03 29.902 190,738 +1,957 0.86% 5,703,384
2008-09-29 2008-09-25 39.610 188,781 +515 0.90% 7,477,615
2008-09-23 2008-09-19 42.717 188,266 -2,575 0.89% 8,042,096
2008-09-04 2008-09-02 47.377 190,841 +1,287 0.90% 9,041,410
2008-09-02 2008-08-29 50.483 189,554 -1,416 0.90% 9,569,318
2008-08-20 2008-08-18 44.270 190,970 +1,030 0.91% 8,454,242
2008-08-08 2008-08-05 43.493 189,940 +1,339 0.90% 8,261,124
2008-08-07 2008-08-04 45.047 188,601 -412 0.89% 8,495,846
2008-08-05 2008-08-01 47.377 189,013 +515 0.90% 8,954,806
2008-08-04 2008-07-31 47.377 188,498 +515 0.89% 8,930,407
2008-07-28 2008-07-24 45.047 187,983 +129 0.89% 8,468,008
2008-07-25 2008-07-23 45.047 187,854 +695 0.89% 8,462,197
2008-07-23 2008-07-21 45.047 187,159 +3,219 0.89% 8,430,889
2008-07-22 2008-07-18 43.493 183,940 +5,150 0.87% 8,000,164
2008-07-21 2008-07-17 45.047 178,790 +9,554 0.85% 8,053,894
2008-07-18 2008-07-16 45.823 169,236 +3,373 0.80% 7,754,958
2008-07-17 2008-07-15 45.823 165,863 +12,876 0.79% 7,600,396
2008-07-16 2008-07-14 46.600 152,987 +8,369 0.73% 7,129,194
2008-07-15 2008-07-11 47.377 144,618 +12,335 0.69% 6,851,519
2008-07-14 2008-07-10 47.377 132,283 +38,498 0.63% 6,267,128
2008-07-11 2008-07-09 41.940 93,785 +13,133 0.44% 3,933,343
2008-07-10 2008-07-08 42.717 80,652 +19,055 0.38% 3,445,185
2008-07-09 2008-07-07 44.270 61,597 +29,099 0.29% 2,726,899
2008-07-02 2008-06-27 48.930 32,498 -901 0.15% 1,590,127
2008-06-30 2008-06-26 43.493 33,399 +3,837 0.16% 1,452,634
2008-06-27 2008-06-25 42.717 29,562 +1,030 0.14% 1,262,790
2008-06-26 2008-06-24 42.717 28,532 +16,558 0.14% 1,218,792
2008-06-20 2008-06-18 48.153 11,974 +1,287 0.06% 576,588
2008-06-17 2008-06-13 41.940 10,687 -386 0.05% 448,213
2008-06-16 2008-06-12 45.047 11,073 -206 0.05% 498,802
2008-06-13 2008-06-11 43.493 11,279 +386 0.05% 490,561
2008-06-11 2008-06-06 48.930 10,893 -386 0.05% 532,994
2008-06-10 2008-06-05 50.483 11,279 -644 0.05% 569,402
2008-06-06 2008-06-04 46.600 11,923 +1,236 0.06% 555,612
2008-06-04 2008-06-02 55.920 10,687 +902 0.05% 597,617
2008-06-02 2008-05-29 62.133 9,785 -2,782 0.05% 607,975
2008-05-30 2008-05-28 66.793 12,567 +2,576 0.06% 839,392
2008-05-29 2008-05-27 47.377 9,991 +257 0.05% 473,340
2008-05-28 2008-05-26 45.047 9,734 +644 0.05% 438,484
2008-05-09 2008-05-07 75.337 9,090 -103 0.04% 684,810
2008-04-15 2008-04-11 110.287 9,193 +103 0.04% 1,013,865
2008-04-07 2008-04-02 114.947 9,090 +515 0.04% 1,044,865
2008-02-26 2008-02-22 131.257 8,575 -129 0.04% 1,125,526
2008-02-19 2008-02-15 116.500 8,704 +103 0.04% 1,014,016
2008-02-18 2008-02-14 109.510 8,601 +129 0.04% 941,896
2008-02-04 2008-01-31 138.247 8,472 -206 0.04% 1,171,226
2008-01-16 2008-01-14 141.353 8,678 -129 0.04% 1,226,664
2008-01-15 2008-01-11 146.013 8,807 -129 0.04% 1,285,939
2008-01-14 2008-01-10 146.790 8,936 -128 0.04% 1,311,715
2008-01-10 2008-01-08 135.917 9,064 -206 0.04% 1,231,949
2008-01-03 2007-12-31 135.140 9,270 -129 0.04% 1,252,748
2007-12-10 2007-12-06 118.830 9,399 -129 0.04% 1,116,883
2007-12-07 2007-12-05 127.373 9,528 -129 0.05% 1,213,613
2007-11-28 2007-11-26 107.180 9,657 -25 0.05% 1,035,037
2007-11-06 2007-11-02 122.713 9,682 +206 0.05% 1,188,110
2007-11-05 2007-11-01 126.597 9,476 -258 0.05% 1,199,630
2007-11-02 2007-10-31 130.480 9,734 -51 0.05% 1,270,092
2007-10-18 2007-10-16 129.703 9,785 -2,318 0.05% 1,269,147
2007-10-16 2007-10-12 146.013 12,103 -258 0.06% 1,767,199
2007-10-15 2007-10-11 147.567 12,361 +129 0.06% 1,824,072
2007-10-12 2007-10-10 147.567 12,232 -129 0.06% 1,805,035
2007-10-11 2007-10-09 144.460 12,361 +1,159 0.06% 1,785,670
2007-10-09 2007-10-05 133.587 11,202 +387 0.05% 1,496,438
2007-10-05 2007-10-03 130.480 10,815 +772 0.05% 1,411,141
2007-10-03 2007-09-28 130.480 10,043 -51 0.05% 1,310,411
2007-09-28 2007-09-25 126.597 10,094 -52 0.05% 1,277,867
2007-09-24 2007-09-20 117.277 10,146 +52 0.05% 1,189,889
2007-09-17 2007-09-13 129.703 10,094 -258 0.05% 1,309,225
2007-09-10 2007-09-06 130.480 10,352 +258 0.06% 1,350,729
2007-09-04 2007-08-31 146.790 10,094 -258 0.05% 1,481,698
2007-09-03 2007-08-30 140.577 10,352 -747 0.06% 1,455,250
2007-08-29 2007-08-27 142.907 11,099 -51 0.06% 1,586,121
2007-08-22 2007-08-20 130.480 11,150 -52 0.06% 1,454,852
2007-08-16 2007-08-14 131.257 11,202 +515 0.06% 1,470,337
2007-08-13 2007-08-09 142.907 10,687 +361 0.06% 1,527,244
2007-08-06 2007-08-02 146.790 10,326 +129 0.06% 1,515,754
2007-07-20 2007-07-18 147.567 10,197 +128 0.05% 1,504,737
2007-07-16 2007-07-12 153.003 10,069 -772 0.05% 1,540,591
2007-07-13 2007-07-11 151.450 10,841 -129 0.06% 1,641,869
2007-07-12 2007-07-10 149.120 10,970 +258 0.06% 1,635,846
2007-07-10 2007-07-06 160.770 10,712 -644 0.06% 1,722,168
2007-07-06 2007-07-04 166.207 11,356 -258 0.06% 1,887,443
2007-07-04 2007-06-29 174.750 11,614 +902 0.06% 2,029,547
2007-06-29 2007-06-27 167.760 10,712 -129 0.06% 1,797,045
2007-06-26 2007-06-22 171.643 10,841 0.06% 1,860,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top