History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2025-10-13 | 2025-10-09 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2025-10-10 | 2025-10-08 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2025-10-09 | 2025-10-06 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2025-10-08 | 2025-10-03 | 0.890 | 11,200 | +0 | 0.00% | 9,968 |
| 2025-10-06 | 2025-10-02 | 0.840 | 11,200 | +0 | 0.00% | 9,408 |
| 2025-10-03 | 2025-09-30 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.940 | 11,200 | +0 | 0.00% | 10,528 |
| 2025-09-26 | 2025-09-24 | 0.940 | 11,200 | +0 | 0.00% | 10,528 |
| 2025-09-25 | 2025-09-23 | 0.940 | 11,200 | +0 | 0.00% | 10,528 |
| 2025-09-24 | 2025-09-22 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-09-23 | 2025-09-19 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-09-22 | 2025-09-18 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-09-19 | 2025-09-17 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-09-17 | 2025-09-15 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-09-16 | 2025-09-12 | 0.960 | 11,200 | +0 | 0.00% | 10,752 |
| 2025-09-15 | 2025-09-11 | 0.960 | 11,200 | +0 | 0.00% | 10,752 |
| 2025-09-12 | 2025-09-10 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-09-11 | 2025-09-09 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-09-10 | 2025-09-08 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-09-09 | 2025-09-05 | 0.890 | 11,200 | +0 | 0.00% | 9,968 |
| 2025-09-08 | 2025-09-04 | 0.910 | 11,200 | +0 | 0.00% | 10,192 |
| 2025-09-05 | 2025-09-03 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2025-09-04 | 2025-09-02 | 0.940 | 11,200 | +0 | 0.00% | 10,528 |
| 2025-09-03 | 2025-09-01 | 0.910 | 11,200 | +0 | 0.00% | 10,192 |
| 2025-09-02 | 2025-08-29 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-08-29 | 2025-08-27 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-08-28 | 2025-08-26 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-08-27 | 2025-08-25 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2025-08-26 | 2025-08-22 | 1.040 | 11,200 | +0 | 0.00% | 11,648 |
| 2025-08-25 | 2025-08-21 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2025-08-22 | 2025-08-20 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-08-21 | 2025-08-19 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2025-08-20 | 2025-08-18 | 1.150 | 11,200 | +0 | 0.00% | 12,880 |
| 2025-08-19 | 2025-08-15 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2025-08-18 | 2025-08-14 | 1.040 | 11,200 | +0 | 0.00% | 11,648 |
| 2025-08-15 | 2025-08-13 | 0.850 | 11,200 | +0 | 0.00% | 9,520 |
| 2025-08-14 | 2025-08-12 | 0.860 | 11,200 | +0 | 0.00% | 9,632 |
| 2025-08-13 | 2025-08-11 | 0.850 | 11,200 | +0 | 0.00% | 9,520 |
| 2025-08-12 | 2025-08-08 | 0.700 | 11,200 | +0 | 0.00% | 7,840 |
| 2025-08-11 | 2025-08-07 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-08-08 | 2025-08-06 | 0.435 | 11,200 | +0 | 0.00% | 4,872 |
| 2025-08-07 | 2025-08-05 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2025-08-06 | 2025-08-04 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2025-08-05 | 2025-08-01 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2025-07-30 | 2025-07-28 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2025-07-29 | 2025-07-25 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2025-07-28 | 2025-07-24 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2025-07-25 | 2025-07-23 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2025-07-24 | 2025-07-22 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2025-07-22 | 2025-07-18 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2025-07-21 | 2025-07-17 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2025-07-18 | 2025-07-16 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2025-07-17 | 2025-07-15 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2025-07-16 | 2025-07-14 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2025-07-15 | 2025-07-11 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2025-07-14 | 2025-07-10 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2025-07-11 | 2025-07-09 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2025-07-09 | 2025-07-07 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2025-07-04 | 2025-07-02 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2025-07-03 | 2025-06-30 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-07-02 | 2025-06-27 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2025-06-30 | 2025-06-26 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2025-06-27 | 2025-06-25 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-06-26 | 2025-06-24 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-06-25 | 2025-06-23 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2025-06-24 | 2025-06-20 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2025-06-23 | 2025-06-19 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-06-20 | 2025-06-18 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-06-19 | 2025-06-17 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2025-06-18 | 2025-06-16 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2025-06-17 | 2025-06-13 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2025-06-16 | 2025-06-12 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2025-06-13 | 2025-06-11 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2025-06-12 | 2025-06-10 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2025-06-11 | 2025-06-09 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2025-06-10 | 2025-06-06 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-06-09 | 2025-06-05 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2025-06-06 | 2025-06-04 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2025-06-05 | 2025-06-03 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2025-06-04 | 2025-06-02 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-06-03 | 2025-05-30 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-06-02 | 2025-05-29 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-05-30 | 2025-05-28 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-05-29 | 2025-05-27 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-05-28 | 2025-05-26 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-05-27 | 2025-05-23 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-05-26 | 2025-05-22 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-05-23 | 2025-05-21 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-05-16 | 2025-05-14 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-05-14 | 2025-05-12 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-05-13 | 2025-05-09 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-05-12 | 2025-05-08 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-05-08 | 2025-05-06 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-05-02 | 2025-04-29 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-04-30 | 2025-04-28 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-04-29 | 2025-04-25 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-04-28 | 2025-04-24 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-04-25 | 2025-04-23 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-04-24 | 2025-04-22 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-04-23 | 2025-04-17 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-04-22 | 2025-04-16 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-04-17 | 2025-04-15 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-04-16 | 2025-04-14 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-04-15 | 2025-04-11 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-04-14 | 2025-04-10 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-04-11 | 2025-04-09 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-04-10 | 2025-04-08 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-04-09 | 2025-04-07 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-04-08 | 2025-04-03 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-04-07 | 2025-04-02 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-04-03 | 2025-04-01 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-04-02 | 2025-03-31 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-04-01 | 2025-03-28 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-03-31 | 2025-03-27 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-03-27 | 2025-03-25 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-03-26 | 2025-03-24 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-03-25 | 2025-03-21 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-03-24 | 2025-03-20 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-03-21 | 2025-03-19 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-03-20 | 2025-03-18 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2025-03-19 | 2025-03-17 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-03-18 | 2025-03-14 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-03-12 | 2025-03-10 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-03-11 | 2025-03-07 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-03-10 | 2025-03-06 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-03-07 | 2025-03-05 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-03-06 | 2025-03-04 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-03-05 | 2025-03-03 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-03-04 | 2025-02-28 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-02-28 | 2025-02-26 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-02-26 | 2025-02-24 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-02-25 | 2025-02-21 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-02-24 | 2025-02-20 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-02-21 | 2025-02-19 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-02-20 | 2025-02-18 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-02-19 | 2025-02-17 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-02-18 | 2025-02-14 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-02-17 | 2025-02-13 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-02-14 | 2025-02-12 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-02-13 | 2025-02-11 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-02-12 | 2025-02-10 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-02-11 | 2025-02-07 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-02-10 | 2025-02-06 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-02-07 | 2025-02-05 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-02-06 | 2025-02-04 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-02-05 | 2025-02-03 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-02-04 | 2025-01-28 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-02-03 | 2025-01-24 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-01-27 | 2025-01-23 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-01-24 | 2025-01-22 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-23 | 2025-01-21 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-22 | 2025-01-20 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-21 | 2025-01-17 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-20 | 2025-01-16 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-17 | 2025-01-15 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-16 | 2025-01-14 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-15 | 2025-01-13 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-01-14 | 2025-01-10 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-01-13 | 2025-01-09 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-10 | 2025-01-08 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-09 | 2025-01-07 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-08 | 2025-01-06 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-07 | 2025-01-03 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-01-06 | 2025-01-02 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-01-03 | 2024-12-31 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-01-02 | 2024-12-27 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-12-27 | 2024-12-20 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-12-23 | 2024-12-19 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-12-20 | 2024-12-18 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-12-19 | 2024-12-17 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-12-18 | 2024-12-16 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-12-17 | 2024-12-13 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-12-16 | 2024-12-12 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-12-13 | 2024-12-11 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-12-12 | 2024-12-10 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-12-11 | 2024-12-09 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-12-10 | 2024-12-06 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-12-09 | 2024-12-05 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-12-06 | 2024-12-04 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-12-05 | 2024-12-03 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-12-04 | 2024-12-02 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-12-03 | 2024-11-29 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-12-02 | 2024-11-28 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-11-29 | 2024-11-27 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-11-28 | 2024-11-26 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-11-27 | 2024-11-25 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-11-26 | 2024-11-22 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2024-11-21 | 2024-11-19 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2024-11-20 | 2024-11-18 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-11-19 | 2024-11-15 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-11-18 | 2024-11-14 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-11-15 | 2024-11-13 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-11-14 | 2024-11-12 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-11-13 | 2024-11-11 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-11-12 | 2024-11-08 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-11-11 | 2024-11-07 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-11-08 | 2024-11-06 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2024-11-07 | 2024-11-05 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2024-11-06 | 2024-11-04 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-11-05 | 2024-11-01 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2024-11-04 | 2024-10-31 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2024-11-01 | 2024-10-30 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2024-10-31 | 2024-10-29 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2024-10-30 | 2024-10-28 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-10-29 | 2024-10-25 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2024-10-28 | 2024-10-24 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2024-10-25 | 2024-10-23 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2024-10-24 | 2024-10-22 | 0.435 | 11,200 | +0 | 0.00% | 4,872 |
| 2024-10-23 | 2024-10-21 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2024-10-22 | 2024-10-18 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2024-10-21 | 2024-10-17 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2024-10-18 | 2024-10-16 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2024-10-17 | 2024-10-15 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2024-10-16 | 2024-10-14 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2024-10-15 | 2024-10-10 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2024-10-14 | 2024-10-09 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2024-10-10 | 2024-10-08 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2024-10-09 | 2024-10-07 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2024-10-08 | 2024-10-04 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2024-10-07 | 2024-10-03 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2024-10-04 | 2024-10-02 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2024-10-03 | 2024-09-30 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2024-10-02 | 2024-09-27 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2024-09-30 | 2024-09-26 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-09-27 | 2024-09-25 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-09-26 | 2024-09-24 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-09-25 | 2024-09-23 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2024-09-24 | 2024-09-20 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-09-23 | 2024-09-19 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-09-20 | 2024-09-17 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-09-19 | 2024-09-16 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-09-17 | 2024-09-13 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-09-16 | 2024-09-12 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-09-13 | 2024-09-11 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-09-12 | 2024-09-10 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-09-11 | 2024-09-09 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-09-09 | 2024-09-04 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-09-05 | 2024-09-03 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-09-04 | 2024-09-02 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-09-03 | 2024-08-30 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-09-02 | 2024-08-29 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-08-30 | 2024-08-28 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-08-29 | 2024-08-27 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-08-28 | 2024-08-26 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-08-27 | 2024-08-23 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-08-26 | 2024-08-22 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-08-23 | 2024-08-21 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-08-22 | 2024-08-20 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-08-21 | 2024-08-19 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-08-20 | 2024-08-16 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-08-19 | 2024-08-15 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-08-16 | 2024-08-14 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-08-15 | 2024-08-13 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2024-08-13 | 2024-08-09 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2024-08-12 | 2024-08-08 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-08-09 | 2024-08-07 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2024-08-08 | 2024-08-06 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-08-07 | 2024-08-05 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-08-06 | 2024-08-02 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-08-05 | 2024-08-01 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-08-02 | 2024-07-31 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-08-01 | 2024-07-30 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-07-31 | 2024-07-29 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-07-30 | 2024-07-26 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-07-29 | 2024-07-25 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-07-26 | 2024-07-24 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-25 | 2024-07-23 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-24 | 2024-07-22 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-07-23 | 2024-07-19 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-22 | 2024-07-18 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-19 | 2024-07-17 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-18 | 2024-07-16 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-07-17 | 2024-07-15 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-07-16 | 2024-07-12 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2024-07-15 | 2024-07-11 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2024-07-12 | 2024-07-10 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2024-07-11 | 2024-07-09 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2024-07-10 | 2024-07-08 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-07-09 | 2024-07-05 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-07-08 | 2024-07-04 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-07-05 | 2024-07-03 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2024-07-04 | 2024-07-02 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-03 | 2024-06-28 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-07-02 | 2024-06-27 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-06-28 | 2024-06-26 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-06-27 | 2024-06-25 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2024-06-26 | 2024-06-24 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2024-06-25 | 2024-06-21 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2024-06-24 | 2024-06-20 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2024-06-21 | 2024-06-19 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2024-06-20 | 2024-06-18 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2024-06-19 | 2024-06-17 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2024-06-18 | 2024-06-14 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2024-06-17 | 2024-06-13 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2024-06-14 | 2024-06-12 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2024-06-13 | 2024-06-11 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2024-06-12 | 2024-06-07 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2024-06-11 | 2024-06-06 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2024-06-07 | 2024-06-05 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2024-06-06 | 2024-06-04 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2024-06-05 | 2024-06-03 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2024-06-04 | 2024-05-31 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2024-06-03 | 2024-05-30 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2024-05-31 | 2024-05-29 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2024-05-30 | 2024-05-28 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2024-05-29 | 2024-05-27 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2024-05-28 | 2024-05-24 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2024-05-27 | 2024-05-23 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2024-05-24 | 2024-05-22 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2024-05-23 | 2024-05-21 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2024-05-22 | 2024-05-20 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2024-05-21 | 2024-05-17 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2024-05-20 | 2024-05-16 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2024-05-17 | 2024-05-14 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2024-05-16 | 2024-05-13 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2024-05-14 | 2024-05-10 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2024-05-13 | 2024-05-09 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2024-05-09 | 2024-05-07 | 0.620 | 11,200 | +0 | 0.00% | 6,944 |
| 2024-05-08 | 2024-05-06 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2024-05-07 | 2024-05-03 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-05-06 | 2024-05-02 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2024-05-03 | 2024-04-30 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2024-04-29 | 2024-04-25 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2024-04-26 | 2024-04-24 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-04-25 | 2024-04-23 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-04-24 | 2024-04-22 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-04-23 | 2024-04-19 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2024-04-22 | 2024-04-18 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-04-19 | 2024-04-17 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-04-18 | 2024-04-16 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-04-17 | 2024-04-15 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-04-16 | 2024-04-12 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-04-15 | 2024-04-11 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-04-11 | 2024-04-09 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-04-10 | 2024-04-08 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-04-09 | 2024-04-05 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-04-08 | 2024-04-03 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-04-05 | 2024-04-02 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-04-03 | 2024-03-28 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-04-02 | 2024-03-27 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-03-28 | 2024-03-26 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2024-03-27 | 2024-03-25 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-03-26 | 2024-03-22 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2024-03-25 | 2024-03-21 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2024-03-22 | 2024-03-20 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2024-03-21 | 2024-03-19 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2024-03-20 | 2024-03-18 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-03-19 | 2024-03-15 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-03-18 | 2024-03-14 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2024-03-15 | 2024-03-13 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2024-03-14 | 2024-03-12 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2024-03-13 | 2024-03-11 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2024-03-12 | 2024-03-08 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2024-03-11 | 2024-03-07 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2024-03-08 | 2024-03-06 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2024-03-07 | 2024-03-05 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2024-03-06 | 2024-03-04 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2024-03-05 | 2024-03-01 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2024-03-04 | 2024-02-29 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2024-03-01 | 2024-02-28 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2024-02-29 | 2024-02-27 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2024-02-28 | 2024-02-26 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2024-02-27 | 2024-02-23 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2024-02-26 | 2024-02-22 | 0.435 | 11,200 | +0 | 0.00% | 4,872 |
| 2024-02-23 | 2024-02-21 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2024-02-22 | 2024-02-20 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2024-02-21 | 2024-02-19 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,200 | +0 | 0.00% | 7,840 |
| 2024-02-19 | 2024-02-15 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2024-02-15 | 2024-02-09 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2024-02-14 | 2024-02-07 | 0.710 | 11,200 | +0 | 0.00% | 7,952 |
| 2024-02-08 | 2024-02-06 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2024-02-07 | 2024-02-05 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2024-02-06 | 2024-02-02 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2024-02-02 | 2024-01-31 | 0.820 | 11,200 | +0 | 0.00% | 9,184 |
| 2024-02-01 | 2024-01-30 | 0.770 | 11,200 | +0 | 0.00% | 8,624 |
| 2024-01-31 | 2024-01-29 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2024-01-30 | 2024-01-26 | 0.830 | 11,200 | +0 | 0.00% | 9,296 |
| 2024-01-29 | 2024-01-25 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2024-01-26 | 2024-01-24 | 0.940 | 11,200 | +0 | 0.00% | 10,528 |
| 2024-01-25 | 2024-01-23 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2024-01-24 | 2024-01-22 | 0.940 | 11,200 | +0 | 0.00% | 10,528 |
| 2024-01-23 | 2024-01-19 | 0.910 | 11,200 | +0 | 0.00% | 10,192 |
| 2024-01-22 | 2024-01-18 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2024-01-19 | 2024-01-17 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2024-01-18 | 2024-01-16 | 1.090 | 11,200 | +0 | 0.00% | 12,208 |
| 2024-01-17 | 2024-01-15 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-01-16 | 2024-01-12 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2024-01-15 | 2024-01-11 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-01-12 | 2024-01-10 | 1.340 | 11,200 | +0 | 0.00% | 15,008 |
| 2024-01-11 | 2024-01-09 | 1.330 | 11,200 | +0 | 0.00% | 14,896 |
| 2024-01-10 | 2024-01-08 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2024-01-09 | 2024-01-05 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-01-08 | 2024-01-04 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-01-05 | 2024-01-03 | 1.330 | 11,200 | +0 | 0.00% | 14,896 |
| 2024-01-04 | 2024-01-02 | 1.440 | 11,200 | +0 | 0.00% | 16,128 |
| 2024-01-03 | 2023-12-29 | 1.470 | 11,200 | +0 | 0.00% | 16,464 |
| 2024-01-02 | 2023-12-28 | 1.450 | 11,200 | +0 | 0.00% | 16,240 |
| 2023-12-29 | 2023-12-27 | 1.330 | 11,200 | +0 | 0.00% | 14,896 |
| 2023-12-28 | 2023-12-22 | 1.350 | 11,200 | +0 | 0.00% | 15,120 |
| 2023-12-27 | 2023-12-21 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2023-12-22 | 2023-12-20 | 1.210 | 11,200 | +0 | 0.00% | 13,552 |
| 2023-12-21 | 2023-12-19 | 1.180 | 11,200 | +0 | 0.00% | 13,216 |
| 2023-12-20 | 2023-12-18 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2023-12-19 | 2023-12-15 | 1.250 | 11,200 | +0 | 0.00% | 14,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 11,200 | +0 | 0.00% | 13,216 |
| 2023-12-15 | 2023-12-13 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2023-12-14 | 2023-12-12 | 1.230 | 11,200 | +0 | 0.00% | 13,776 |
| 2023-12-13 | 2023-12-11 | 1.210 | 11,200 | +0 | 0.00% | 13,552 |
| 2023-12-12 | 2023-12-08 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2023-12-11 | 2023-12-07 | 1.190 | 11,200 | +0 | 0.00% | 13,328 |
| 2023-12-08 | 2023-12-06 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2023-12-07 | 2023-12-05 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2023-12-06 | 2023-12-04 | 1.310 | 11,200 | +0 | 0.00% | 14,672 |
| 2023-12-05 | 2023-12-01 | 1.310 | 11,200 | +0 | 0.00% | 14,672 |
| 2023-12-04 | 2023-11-30 | 1.400 | 11,200 | -6,152,000 | 0.00% | 15,680 |
| 2020-03-23 | 2020-03-19 | 0.800 | 6,163,200 | +6,152,000 | 0.89% | 4,930,560 |
| 2016-08-29 | 2016-08-25 | 1.632 | 11,200 | +5,400 | 0.00% | 18,278 |
| 2016-08-11 | 2016-08-09 | 1.656 | 5,800 | -5,000 | 0.00% | 9,605 |
| 2016-07-20 | 2016-07-18 | 1.844 | 10,800 | -1,149 | 0.00% | 19,914 |
| 2010-09-15 | 2010-09-13 | 11.208 | 11,949 | -16,596 | 0.01% | 133,921 |
| 2010-09-14 | 2010-09-10 | 8.279 | 28,545 | +5,532 | 0.02% | 236,331 |
| 2010-09-13 | 2010-09-09 | 8.677 | 23,013 | +5,532 | 0.02% | 199,682 |
| 2010-09-10 | 2010-09-08 | 9.219 | 17,481 | +5,532 | 0.01% | 161,161 |
| 2010-09-03 | 2010-09-01 | 9.400 | 11,949 | -11,064 | 0.01% | 112,321 |
| 2010-07-16 | 2010-07-14 | 7.375 | 23,013 | +5,532 | 0.02% | 169,730 |
| 2010-07-02 | 2010-06-29 | 7.773 | 17,481 | +5,532 | 0.01% | 135,881 |
| 2010-05-13 | 2010-05-11 | 20.246 | 11,949 | +2,655 | 0.01% | 241,921 |
| 2010-05-11 | 2010-05-07 | 29.646 | 9,294 | +8,188 | 0.01% | 275,531 |
| 2010-05-06 | 2010-05-04 | 39.769 | 1,106 | +1,106 | 0.01% | 43,985 |
| 2010-05-04 | 2010-04-30 | 36.877 | 0 | -16,596 | ||
| 2010-04-20 | 2010-04-16 | 52.062 | 16,596 | +14,936 | 0.17% | 864,013 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,660 | -5,263 | 0.02% | 20,717 |
| 2010-03-24 | 2010-03-22 | 12.047 | 6,923 | -5,769 | 0.02% | 83,399 |
| 2010-02-23 | 2010-02-19 | 11.440 | 12,692 | +5,769 | 0.03% | 145,196 |
| 2010-01-25 | 2010-01-21 | 12.480 | 6,923 | +6,923 | 0.02% | 86,399 |
| 2007-09-05 | 2007-09-03 | 141.353 | 0 | -644 | ||
| 2007-06-26 | 2007-06-22 | 171.643 | 644 | 0.00% | 110,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy