History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 371,000 | +0 | 0.04% | 326,480 |
| 2025-10-13 | 2025-10-09 | 0.880 | 371,000 | +0 | 0.04% | 326,480 |
| 2025-10-10 | 2025-10-08 | 0.880 | 371,000 | +0 | 0.04% | 326,480 |
| 2025-10-09 | 2025-10-06 | 0.880 | 371,000 | +0 | 0.04% | 326,480 |
| 2025-10-08 | 2025-10-03 | 0.890 | 371,000 | +0 | 0.04% | 330,190 |
| 2025-10-06 | 2025-10-02 | 0.840 | 371,000 | +0 | 0.04% | 311,640 |
| 2025-10-03 | 2025-09-30 | 0.900 | 371,000 | +0 | 0.04% | 333,900 |
| 2025-10-02 | 2025-09-29 | 0.900 | 371,000 | +0 | 0.04% | 333,900 |
| 2025-09-30 | 2025-09-26 | 0.900 | 371,000 | +0 | 0.04% | 333,900 |
| 2025-09-29 | 2025-09-25 | 0.940 | 371,000 | +0 | 0.04% | 348,740 |
| 2025-09-26 | 2025-09-24 | 0.940 | 371,000 | +0 | 0.04% | 348,740 |
| 2025-09-25 | 2025-09-23 | 0.940 | 371,000 | +0 | 0.04% | 348,740 |
| 2025-09-24 | 2025-09-22 | 0.950 | 371,000 | +0 | 0.04% | 352,450 |
| 2025-09-23 | 2025-09-19 | 0.950 | 371,000 | +0 | 0.04% | 352,450 |
| 2025-09-22 | 2025-09-18 | 0.950 | 371,000 | +0 | 0.04% | 352,450 |
| 2025-09-19 | 2025-09-17 | 1.000 | 371,000 | +0 | 0.04% | 371,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 371,000 | +0 | 0.04% | 352,450 |
| 2025-09-17 | 2025-09-15 | 0.950 | 371,000 | +0 | 0.04% | 352,450 |
| 2025-09-16 | 2025-09-12 | 0.960 | 371,000 | +0 | 0.04% | 356,160 |
| 2025-09-15 | 2025-09-11 | 0.960 | 371,000 | +0 | 0.04% | 356,160 |
| 2025-09-12 | 2025-09-10 | 0.950 | 371,000 | +0 | 0.04% | 352,450 |
| 2025-09-11 | 2025-09-09 | 0.950 | 371,000 | +0 | 0.04% | 352,450 |
| 2025-09-10 | 2025-09-08 | 0.950 | 371,000 | +0 | 0.04% | 352,450 |
| 2025-09-09 | 2025-09-05 | 0.890 | 371,000 | +0 | 0.04% | 330,190 |
| 2025-09-08 | 2025-09-04 | 0.910 | 371,000 | +0 | 0.04% | 337,610 |
| 2025-09-05 | 2025-09-03 | 0.930 | 371,000 | +0 | 0.04% | 345,030 |
| 2025-09-04 | 2025-09-02 | 0.940 | 371,000 | +0 | 0.04% | 348,740 |
| 2025-09-03 | 2025-09-01 | 0.910 | 371,000 | +0 | 0.04% | 337,610 |
| 2025-09-02 | 2025-08-29 | 1.000 | 371,000 | +0 | 0.04% | 371,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 371,000 | +0 | 0.04% | 382,130 |
| 2025-08-29 | 2025-08-27 | 1.030 | 371,000 | +0 | 0.04% | 382,130 |
| 2025-08-28 | 2025-08-26 | 1.030 | 371,000 | +0 | 0.04% | 382,130 |
| 2025-08-27 | 2025-08-25 | 0.930 | 371,000 | +16,000 | 0.04% | 345,030 |
| 2025-08-12 | 2025-08-08 | 0.700 | 355,000 | -320,000 | 0.04% | 248,500 |
| 2025-06-24 | 2025-06-20 | 0.405 | 675,000 | -8,000 | 0.08% | 273,375 |
| 2025-06-05 | 2025-06-03 | 0.520 | 683,000 | +8,000 | 0.08% | 355,160 |
| 2025-04-15 | 2025-04-11 | 0.340 | 675,000 | -24,000 | 0.08% | 229,500 |
| 2025-03-21 | 2025-03-19 | 0.360 | 699,000 | +24,000 | 0.08% | 251,640 |
| 2025-03-14 | 2025-03-12 | 0.375 | 675,000 | +296,000 | 0.08% | 253,125 |
| 2024-11-08 | 2024-11-06 | 0.365 | 379,000 | -8,000 | 0.05% | 138,335 |
| 2024-10-02 | 2024-09-27 | 0.380 | 387,000 | +8,000 | 0.05% | 147,060 |
| 2024-09-26 | 2024-09-24 | 0.325 | 379,000 | -200 | 0.05% | 123,175 |
| 2024-07-04 | 2024-07-02 | 0.340 | 379,200 | -16,000 | 0.05% | 128,928 |
| 2024-06-28 | 2024-06-26 | 0.390 | 395,200 | -5,400 | 0.05% | 154,128 |
| 2024-05-09 | 2024-05-07 | 0.620 | 400,600 | -128,000 | 0.05% | 248,372 |
| 2024-05-08 | 2024-05-06 | 0.720 | 528,600 | +128,000 | 0.06% | 380,592 |
| 2024-04-24 | 2024-04-22 | 0.290 | 400,600 | -48,000 | 0.05% | 116,174 |
| 2024-04-16 | 2024-04-12 | 0.310 | 448,600 | -8,000 | 0.05% | 139,066 |
| 2024-03-21 | 2024-03-19 | 0.410 | 456,600 | +8,000 | 0.06% | 187,206 |
| 2024-03-04 | 2024-02-29 | 0.475 | 448,600 | +8,000 | 0.05% | 213,085 |
| 2024-02-29 | 2024-02-27 | 0.480 | 440,600 | -16,000 | 0.05% | 211,488 |
| 2024-02-28 | 2024-02-26 | 0.520 | 456,600 | +16,000 | 0.06% | 237,432 |
| 2024-02-23 | 2024-02-21 | 0.510 | 440,600 | -16,000 | 0.05% | 224,706 |
| 2024-02-22 | 2024-02-20 | 0.600 | 456,600 | -8,000 | 0.06% | 273,960 |
| 2024-01-19 | 2024-01-17 | 0.970 | 464,600 | -16,000 | 0.06% | 450,662 |
| 2024-01-04 | 2024-01-02 | 1.440 | 480,600 | -8,000 | 0.06% | 692,064 |
| 2024-01-02 | 2023-12-28 | 1.450 | 488,600 | +8,000 | 0.06% | 708,470 |
| 2023-12-22 | 2023-12-20 | 1.210 | 480,600 | +28,800 | 0.06% | 581,526 |
| 2023-12-08 | 2023-12-06 | 1.030 | 451,800 | -8,000 | 0.05% | 465,354 |
| 2023-11-13 | 2023-11-09 | 1.730 | 459,800 | +8,000 | 0.06% | 795,454 |
| 2023-11-08 | 2023-11-06 | 1.900 | 451,800 | -8,000 | 0.05% | 858,420 |
| 2023-11-06 | 2023-11-02 | 1.960 | 459,800 | +16,000 | 0.06% | 901,208 |
| 2023-11-02 | 2023-10-31 | 2.090 | 443,800 | +8,000 | 0.05% | 927,542 |
| 2023-10-24 | 2023-10-19 | 1.970 | 435,800 | -16,000 | 0.05% | 858,526 |
| 2023-10-13 | 2023-10-11 | 2.310 | 451,800 | -8,000 | 0.05% | 1,043,658 |
| 2023-10-09 | 2023-10-05 | 2.320 | 459,800 | -8,000 | 0.06% | 1,066,736 |
| 2023-09-28 | 2023-09-26 | 2.540 | 467,800 | -16,000 | 0.06% | 1,188,212 |
| 2023-09-26 | 2023-09-22 | 2.950 | 483,800 | +24,000 | 0.06% | 1,427,210 |
| 2023-09-25 | 2023-09-21 | 2.800 | 459,800 | +16,000 | 0.06% | 1,287,440 |
| 2023-09-22 | 2023-09-20 | 2.720 | 443,800 | +16,000 | 0.05% | 1,207,136 |
| 2023-09-21 | 2023-09-19 | 2.280 | 427,800 | -6,000 | 0.05% | 975,384 |
| 2023-09-20 | 2023-09-18 | 2.300 | 433,800 | -8,000 | 0.05% | 997,740 |
| 2023-09-18 | 2023-09-14 | 2.600 | 441,800 | +8,000 | 0.05% | 1,148,680 |
| 2023-09-14 | 2023-09-12 | 2.660 | 433,800 | -24,000 | 0.05% | 1,153,908 |
| 2023-09-13 | 2023-09-11 | 2.770 | 457,800 | +8,000 | 0.06% | 1,268,106 |
| 2023-09-12 | 2023-09-07 | 2.870 | 449,800 | -88,000 | 0.05% | 1,290,926 |
| 2023-09-11 | 2023-09-06 | 3.000 | 537,800 | +24,000 | 0.06% | 1,613,400 |
| 2023-09-07 | 2023-09-05 | 1.900 | 513,800 | +48,000 | 0.06% | 976,220 |
| 2023-09-06 | 2023-09-04 | 1.730 | 465,800 | +72,000 | 0.06% | 805,834 |
| 2023-09-05 | 2023-08-31 | 1.140 | 393,800 | -96,000 | 0.05% | 448,932 |
| 2023-09-04 | 2023-08-30 | 0.790 | 489,800 | +136,000 | 0.06% | 386,942 |
| 2023-04-25 | 2023-04-21 | 0.295 | 353,800 | -32,000 | 0.04% | 104,371 |
| 2023-03-21 | 2023-03-17 | 0.300 | 385,800 | +32,000 | 0.05% | 115,740 |
| 2021-06-25 | 2021-06-23 | 0.980 | 353,800 | -8,000 | 0.04% | 346,724 |
| 2021-06-24 | 2021-06-22 | 1.150 | 361,800 | +8,000 | 0.04% | 416,070 |
| 2020-10-30 | 2020-10-28 | 0.800 | 353,800 | -3,000 | 0.04% | 283,040 |
| 2020-04-22 | 2020-04-20 | 0.600 | 356,800 | -168,000 | 0.05% | 214,080 |
| 2019-11-27 | 2019-11-25 | 1.010 | 524,800 | -3,600 | 0.08% | 530,048 |
| 2019-10-18 | 2019-10-16 | 1.400 | 528,400 | -8,000 | 0.08% | 739,760 |
| 2019-10-16 | 2019-10-14 | 1.400 | 536,400 | -24,000 | 0.08% | 750,960 |
| 2019-09-27 | 2019-09-25 | 1.400 | 560,400 | -8,000 | 0.08% | 784,560 |
| 2019-09-26 | 2019-09-24 | 1.400 | 568,400 | -8,000 | 0.08% | 795,760 |
| 2019-09-25 | 2019-09-23 | 1.350 | 576,400 | -8,000 | 0.08% | 778,140 |
| 2019-09-24 | 2019-09-20 | 1.310 | 584,400 | -8,000 | 0.08% | 765,564 |
| 2019-07-03 | 2019-06-28 | 2.020 | 592,400 | -1,000 | 0.09% | 1,196,648 |
| 2019-06-05 | 2019-06-03 | 2.000 | 593,400 | -400 | 0.09% | 1,186,800 |
| 2018-08-03 | 2018-08-01 | 1.740 | 593,800 | -4,400 | 0.09% | 1,033,212 |
| 2018-08-01 | 2018-07-30 | 1.790 | 598,200 | -8,000 | 0.09% | 1,070,778 |
| 2018-07-13 | 2018-07-11 | 1.210 | 606,200 | -1,600 | 0.09% | 733,502 |
| 2018-07-12 | 2018-07-10 | 1.170 | 607,800 | -70,000 | 0.09% | 711,126 |
| 2018-06-06 | 2018-06-04 | 1.220 | 677,800 | -8,000 | 0.10% | 826,916 |
| 2018-05-16 | 2018-05-14 | 1.250 | 685,800 | -24,000 | 0.10% | 857,250 |
| 2018-05-11 | 2018-05-09 | 0.950 | 709,800 | -2,000 | 0.10% | 674,310 |
| 2018-05-07 | 2018-05-03 | 1.000 | 711,800 | -8,000 | 0.10% | 711,800 |
| 2018-03-15 | 2018-03-13 | 1.190 | 719,800 | -4,000 | 0.10% | 856,562 |
| 2017-11-27 | 2017-11-23 | 0.800 | 723,800 | -8,000 | 0.10% | 579,040 |
| 2017-03-22 | 2017-03-20 | 0.930 | 731,800 | -6,000 | 0.11% | 680,574 |
| 2017-01-09 | 2017-01-05 | 1.152 | 737,800 | -1,000 | 0.13% | 849,946 |
| 2016-10-25 | 2016-10-20 | 1.984 | 738,800 | -4,000 | 0.13% | 1,465,779 |
| 2016-10-24 | 2016-10-19 | 2.080 | 742,800 | +4,000 | 0.13% | 1,545,024 |
| 2016-10-11 | 2016-10-06 | 1.912 | 738,800 | -1,400 | 0.13% | 1,412,586 |
| 2016-09-13 | 2016-09-09 | 1.616 | 740,200 | -3,000 | 0.13% | 1,196,163 |
| 2016-08-29 | 2016-08-25 | 1.632 | 743,200 | +1,000 | 0.13% | 1,212,902 |
| 2016-08-18 | 2016-08-16 | 1.640 | 742,200 | -600 | 0.20% | 1,217,208 |
| 2016-08-16 | 2016-08-12 | 1.552 | 742,800 | -2,000 | 0.20% | 1,152,826 |
| 2016-07-20 | 2016-07-18 | 1.844 | 744,800 | -79,234 | 0.20% | 1,373,297 |
| 2016-07-13 | 2016-07-11 | 1.461 | 824,034 | -8,851 | 0.20% | 1,203,597 |
| 2016-06-27 | 2016-06-23 | 1.808 | 832,885 | +26,553 | 0.24% | 1,505,600 |
| 2016-06-24 | 2016-06-22 | 2.025 | 806,332 | +24,341 | 0.23% | 1,632,512 |
| 2016-06-23 | 2016-06-21 | 2.133 | 781,991 | +27,659 | 0.22% | 1,668,047 |
| 2016-06-22 | 2016-06-20 | 2.025 | 754,332 | +22,128 | 0.22% | 1,527,232 |
| 2016-06-21 | 2016-06-17 | 2.061 | 732,204 | +22,127 | 0.21% | 1,508,903 |
| 2016-06-17 | 2016-06-15 | 2.061 | 710,077 | +66,383 | 0.20% | 1,463,305 |
| 2016-06-01 | 2016-05-30 | 2.061 | 643,694 | -55,319 | 0.18% | 1,326,505 |
| 2016-05-30 | 2016-05-26 | 2.169 | 699,013 | +1,770 | 0.20% | 1,516,321 |
| 2016-05-27 | 2016-05-25 | 2.097 | 697,243 | -44,255 | 0.20% | 1,462,065 |
| 2016-05-10 | 2016-05-06 | 2.748 | 741,498 | -4,425 | 0.21% | 2,037,408 |
| 2016-05-06 | 2016-05-04 | 2.712 | 745,923 | +5,089 | 0.21% | 2,022,599 |
| 2016-04-22 | 2016-04-20 | 3.326 | 740,834 | +22,128 | 0.21% | 2,464,128 |
| 2016-03-14 | 2016-03-10 | 3.832 | 718,706 | -22,128 | 0.21% | 2,754,303 |
| 2016-03-09 | 2016-03-07 | 3.326 | 740,834 | +49,787 | 0.21% | 2,464,128 |
| 2016-02-17 | 2016-02-15 | 3.435 | 691,047 | +11,064 | 0.25% | 2,373,481 |
| 2016-02-02 | 2016-01-29 | 3.832 | 679,983 | -11,064 | 0.25% | 2,605,904 |
| 2016-01-20 | 2016-01-18 | 3.652 | 691,047 | -8,851 | 0.25% | 2,523,385 |
| 2016-01-05 | 2015-12-31 | 3.905 | 699,898 | -3,098 | 0.25% | 2,732,832 |
| 2016-01-04 | 2015-12-29 | 4.049 | 702,996 | -18,808 | 0.25% | 2,846,593 |
| 2015-12-29 | 2015-12-24 | 3.905 | 721,804 | -367,983 | 0.26% | 2,818,367 |
| 2015-12-28 | 2015-12-22 | 3.471 | 1,089,787 | -11,064 | 0.40% | 3,782,399 |
| 2015-12-22 | 2015-12-18 | 3.362 | 1,100,851 | +22,128 | 0.40% | 3,701,400 |
| 2015-12-21 | 2015-12-17 | 3.435 | 1,078,723 | +11,063 | 0.39% | 3,704,999 |
| 2015-12-15 | 2015-12-11 | 3.796 | 1,067,660 | +11,064 | 0.39% | 4,053,002 |
| 2015-12-11 | 2015-12-09 | 4.266 | 1,056,596 | -12,613 | 0.38% | 4,507,601 |
| 2015-12-02 | 2015-11-30 | 3.760 | 1,069,209 | -4,204 | 0.39% | 4,020,226 |
| 2015-11-20 | 2015-11-18 | 3.905 | 1,073,413 | +13,277 | 0.39% | 4,191,265 |
| 2015-11-18 | 2015-11-16 | 3.905 | 1,060,136 | +4,425 | 0.38% | 4,139,423 |
| 2015-11-16 | 2015-11-12 | 3.941 | 1,055,711 | +44,256 | 0.38% | 4,160,313 |
| 2015-11-12 | 2015-11-10 | 4.013 | 1,011,455 | -44,698 | 0.37% | 4,059,047 |
| 2015-11-11 | 2015-11-09 | 4.122 | 1,056,153 | -40,936 | 0.38% | 4,352,975 |
| 2015-10-28 | 2015-10-26 | 4.122 | 1,097,089 | -88,511 | 0.40% | 4,521,695 |
| 2015-10-20 | 2015-10-16 | 4.519 | 1,185,600 | -11,064 | 0.43% | 5,358,000 |
| 2015-10-02 | 2015-09-29 | 3.941 | 1,196,664 | +11,064 | 0.43% | 4,715,777 |
| 2015-09-25 | 2015-09-23 | 4.049 | 1,185,600 | +7,523 | 0.43% | 4,800,768 |
| 2015-09-24 | 2015-09-22 | 4.302 | 1,178,077 | +6,860 | 0.43% | 5,068,450 |
| 2015-09-21 | 2015-09-17 | 4.736 | 1,171,217 | -6,860 | 0.42% | 5,547,064 |
| 2015-09-18 | 2015-09-16 | 4.736 | 1,178,077 | -8,851 | 0.43% | 5,579,554 |
| 2015-09-17 | 2015-09-15 | 4.700 | 1,186,928 | -1,549 | 0.43% | 5,578,562 |
| 2015-09-15 | 2015-09-11 | 4.664 | 1,188,477 | -4,425 | 0.43% | 5,542,874 |
| 2015-09-10 | 2015-09-08 | 4.592 | 1,192,902 | +16,596 | 0.43% | 5,477,255 |
| 2015-09-09 | 2015-09-07 | 4.483 | 1,176,306 | +11,063 | 0.43% | 5,273,470 |
| 2015-09-07 | 2015-09-02 | 4.592 | 1,165,243 | -221 | 0.42% | 5,350,258 |
| 2015-08-28 | 2015-08-26 | 4.555 | 1,165,464 | -1,770 | 0.42% | 5,309,137 |
| 2015-08-26 | 2015-08-24 | 5.062 | 1,167,234 | +11,064 | 0.42% | 5,908,000 |
| 2015-08-25 | 2015-08-21 | 5.785 | 1,156,170 | +1,106 | 0.42% | 6,687,999 |
| 2015-08-14 | 2015-08-12 | 6.508 | 1,155,064 | +55,319 | 0.42% | 7,516,801 |
| 2015-08-13 | 2015-08-11 | 6.761 | 1,099,745 | +112,188 | 0.40% | 7,435,122 |
| 2015-08-12 | 2015-08-10 | 6.942 | 987,557 | +6,638 | 0.36% | 6,855,165 |
| 2015-08-10 | 2015-08-06 | 6.725 | 980,919 | +2,655 | 0.36% | 6,596,303 |
| 2015-08-03 | 2015-07-30 | 7.014 | 978,264 | -221 | 0.35% | 6,861,393 |
| 2015-07-31 | 2015-07-29 | 7.267 | 978,485 | -443 | 0.35% | 7,110,575 |
| 2015-07-30 | 2015-07-28 | 6.652 | 978,928 | +664 | 0.36% | 6,512,130 |
| 2015-07-29 | 2015-07-27 | 6.580 | 978,264 | +11,507 | 0.35% | 6,436,977 |
| 2015-07-23 | 2015-07-21 | 7.520 | 966,757 | +1,548 | 0.35% | 7,270,013 |
| 2015-07-22 | 2015-07-20 | 7.809 | 965,209 | -6,638 | 0.35% | 7,537,540 |
| 2015-07-21 | 2015-07-17 | 7.158 | 971,847 | +7,745 | 0.35% | 6,956,929 |
| 2015-07-20 | 2015-07-16 | 6.833 | 964,102 | -3,098 | 0.35% | 6,587,783 |
| 2015-07-17 | 2015-07-15 | 7.267 | 967,200 | +2,434 | 0.35% | 7,028,568 |
| 2015-07-15 | 2015-07-13 | 9.219 | 964,766 | +443 | 0.35% | 8,894,400 |
| 2015-07-14 | 2015-07-10 | 8.749 | 964,323 | +28,987 | 0.35% | 8,437,084 |
| 2015-07-13 | 2015-07-09 | 8.098 | 935,336 | +58,638 | 0.34% | 7,574,783 |
| 2015-07-10 | 2015-07-08 | 5.206 | 876,698 | -4,868 | 0.32% | 4,564,225 |
| 2015-07-08 | 2015-07-06 | 8.098 | 881,566 | -8,187 | 0.32% | 7,139,328 |
| 2015-07-07 | 2015-07-03 | 9.581 | 889,753 | -134,758 | 0.32% | 8,524,518 |
| 2015-07-06 | 2015-07-02 | 11.388 | 1,024,511 | -286,110 | 0.37% | 11,667,604 |
| 2015-07-03 | 2015-06-30 | 12.654 | 1,310,621 | +102,893 | 0.48% | 16,584,397 |
| 2015-07-02 | 2015-06-29 | 12.112 | 1,207,728 | +173,260 | 0.44% | 14,627,444 |
| 2015-06-30 | 2015-06-26 | 13.377 | 1,034,468 | -74,128 | 0.38% | 13,837,999 |
| 2015-06-29 | 2015-06-25 | 13.196 | 1,108,596 | -6,859 | 0.40% | 14,629,203 |
| 2015-06-25 | 2015-06-23 | 13.919 | 1,115,455 | +26,110 | 0.40% | 15,526,276 |
| 2015-06-23 | 2015-06-19 | 13.558 | 1,089,345 | +45,362 | 0.40% | 14,769,004 |
| 2015-06-19 | 2015-06-17 | 15.365 | 1,043,983 | -5,089 | 0.38% | 16,041,200 |
| 2015-06-18 | 2015-06-16 | 14.281 | 1,049,072 | +10,621 | 0.38% | 14,981,555 |
| 2015-06-17 | 2015-06-15 | 16.631 | 1,038,451 | +8,187 | 0.38% | 17,270,239 |
| 2015-06-16 | 2015-06-12 | 15.546 | 1,030,264 | +664 | 0.37% | 16,016,643 |
| 2015-06-15 | 2015-06-11 | 13.919 | 1,029,600 | -15,047 | 0.37% | 14,331,240 |
| 2015-06-12 | 2015-06-10 | 13.558 | 1,044,647 | -2,213 | 0.38% | 14,163,003 |
| 2015-06-11 | 2015-06-09 | 13.377 | 1,046,860 | -146,263 | 0.38% | 14,003,766 |
| 2015-06-10 | 2015-06-08 | 12.835 | 1,193,123 | -12,834 | 0.43% | 15,313,275 |
| 2015-06-09 | 2015-06-05 | 13.377 | 1,205,957 | -42,928 | 0.44% | 16,131,994 |
| 2015-06-08 | 2015-06-04 | 13.196 | 1,248,885 | +32,749 | 0.45% | 16,480,479 |
| 2015-06-05 | 2015-06-03 | 14.100 | 1,216,136 | +51,557 | 0.44% | 17,147,518 |
| 2015-06-04 | 2015-06-02 | 14.823 | 1,164,579 | +61,958 | 0.42% | 17,262,644 |
| 2015-06-03 | 2015-06-01 | 13.015 | 1,102,621 | +19,915 | 0.40% | 14,351,036 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,082,706 | +71,029 | 0.39% | 12,917,515 |
| 2015-06-01 | 2015-05-28 | 11.208 | 1,011,677 | +131,439 | 0.37% | 11,338,565 |
| 2015-05-29 | 2015-05-27 | 11.027 | 880,238 | +8,187 | 0.32% | 9,706,317 |
| 2015-05-28 | 2015-05-26 | 9.942 | 872,051 | -10,843 | 0.32% | 8,670,199 |
| 2015-05-27 | 2015-05-22 | 9.581 | 882,894 | +33,634 | 0.32% | 8,458,804 |
| 2015-05-26 | 2015-05-21 | 9.762 | 849,260 | +84,086 | 0.31% | 8,290,084 |
| 2015-05-22 | 2015-05-20 | 9.942 | 765,174 | +15,931 | 0.28% | 7,607,595 |
| 2015-05-21 | 2015-05-19 | 9.762 | 749,243 | +28,545 | 0.27% | 7,313,764 |
| 2015-05-20 | 2015-05-18 | 9.942 | 720,698 | +85,413 | 0.26% | 7,165,401 |
| 2015-05-19 | 2015-05-15 | 10.123 | 635,285 | +4,425 | 0.23% | 6,431,039 |
| 2015-05-18 | 2015-05-14 | 9.581 | 630,860 | +33,192 | 0.23% | 6,044,124 |
| 2015-05-15 | 2015-05-13 | 9.762 | 597,668 | +151,574 | 0.22% | 5,834,159 |
| 2015-05-14 | 2015-05-12 | 9.942 | 446,094 | -1,770 | 0.16% | 4,435,204 |
| 2015-05-12 | 2015-05-08 | 9.762 | 447,864 | -12,613 | 0.16% | 4,371,842 |
| 2015-05-08 | 2015-05-06 | 8.858 | 460,477 | -16,374 | 0.17% | 4,078,764 |
| 2015-05-07 | 2015-05-05 | 8.930 | 476,851 | -20,579 | 0.17% | 4,258,279 |
| 2015-05-06 | 2015-05-04 | 9.219 | 497,430 | +12,613 | 0.18% | 4,585,922 |
| 2015-05-04 | 2015-04-29 | 8.388 | 484,817 | +23,898 | 0.18% | 4,066,496 |
| 2015-04-30 | 2015-04-28 | 8.424 | 460,919 | -26,111 | 0.17% | 3,882,711 |
| 2015-04-29 | 2015-04-27 | 8.496 | 487,030 | -165,072 | 0.18% | 4,137,882 |
| 2015-04-27 | 2015-04-23 | 8.388 | 652,102 | -2,213 | 0.24% | 5,469,631 |
| 2015-04-24 | 2015-04-22 | 8.315 | 654,315 | -67,489 | 0.24% | 5,440,881 |
| 2015-04-23 | 2015-04-21 | 7.845 | 721,804 | +56,425 | 0.26% | 5,662,830 |
| 2015-04-22 | 2015-04-20 | 7.556 | 665,379 | +11,064 | 0.24% | 5,027,706 |
| 2015-04-21 | 2015-04-17 | 8.207 | 654,315 | +21,464 | 0.24% | 5,369,913 |
| 2015-04-20 | 2015-04-16 | 8.315 | 632,851 | +7,523 | 0.23% | 5,262,399 |
| 2015-04-17 | 2015-04-15 | 8.424 | 625,328 | +43,813 | 0.23% | 5,267,667 |
| 2015-04-15 | 2015-04-13 | 9.038 | 581,515 | -1,991 | 0.21% | 5,256,001 |
| 2015-04-14 | 2015-04-10 | 7.845 | 583,506 | -2,213 | 0.21% | 4,577,829 |
| 2015-04-13 | 2015-04-09 | 6.869 | 585,719 | +61,515 | 0.21% | 4,023,439 |
| 2015-04-10 | 2015-04-08 | 7.050 | 524,204 | +11,064 | 0.19% | 3,695,638 |
| 2015-04-09 | 2015-04-02 | 6.942 | 513,140 | +29,651 | 0.19% | 3,561,981 |
| 2015-04-01 | 2015-03-30 | 7.231 | 483,489 | +8,408 | 0.18% | 3,495,997 |
| 2015-03-30 | 2015-03-26 | 7.195 | 475,081 | +12,170 | 0.17% | 3,418,025 |
| 2015-03-27 | 2015-03-25 | 6.905 | 462,911 | +11,064 | 0.17% | 3,196,578 |
| 2015-03-26 | 2015-03-24 | 7.375 | 451,847 | +16,596 | 0.16% | 3,332,545 |
| 2015-03-25 | 2015-03-23 | 7.701 | 435,251 | +3,762 | 0.16% | 3,351,768 |
| 2015-03-24 | 2015-03-20 | 7.701 | 431,489 | +25,446 | 0.16% | 3,322,797 |
| 2015-03-23 | 2015-03-19 | 7.990 | 406,043 | +19,915 | 0.15% | 3,244,284 |
| 2015-03-20 | 2015-03-18 | 7.484 | 386,128 | +6,639 | 0.14% | 2,889,723 |
| 2015-03-19 | 2015-03-17 | 7.303 | 379,489 | -41,379 | 0.14% | 2,771,437 |
| 2015-03-17 | 2015-03-13 | 7.628 | 420,868 | -20,800 | 0.15% | 3,210,575 |
| 2015-03-05 | 2015-03-03 | 5.965 | 441,668 | +11,064 | 0.16% | 2,634,719 |
| 2015-03-04 | 2015-03-02 | 5.857 | 430,604 | +9,957 | 0.16% | 2,522,015 |
| 2015-03-03 | 2015-02-27 | 6.038 | 420,647 | +5,532 | 0.15% | 2,539,737 |
| 2015-02-24 | 2015-02-18 | 5.821 | 415,115 | +27,660 | 0.15% | 2,416,289 |
| 2015-02-16 | 2015-02-12 | 5.965 | 387,455 | +64,391 | 0.14% | 2,311,318 |
| 2015-01-20 | 2015-01-16 | 6.182 | 323,064 | +11,064 | 0.12% | 1,997,281 |
| 2015-01-15 | 2015-01-13 | 6.616 | 312,000 | -15,489 | 0.11% | 2,064,240 |
| 2015-01-14 | 2015-01-12 | 6.652 | 327,489 | -33,192 | 0.12% | 2,178,558 |
| 2015-01-12 | 2015-01-08 | 6.905 | 360,681 | -221 | 0.13% | 2,490,641 |
| 2015-01-08 | 2015-01-06 | 7.050 | 360,902 | +27,659 | 0.13% | 2,544,359 |
| 2015-01-07 | 2015-01-05 | 7.050 | 333,243 | -11,063 | 0.12% | 2,349,363 |
| 2014-12-15 | 2014-12-11 | 6.472 | 344,306 | +11,063 | 0.12% | 2,228,190 |
| 2014-12-09 | 2014-12-05 | 7.086 | 333,243 | +10,400 | 0.12% | 2,361,411 |
| 2014-12-08 | 2014-12-04 | 7.195 | 322,843 | +44,256 | 0.12% | 2,322,731 |
| 2014-12-02 | 2014-11-28 | 6.869 | 278,587 | +55,319 | 0.10% | 1,913,678 |
| 2014-11-27 | 2014-11-25 | 7.339 | 223,268 | +82,979 | 0.08% | 1,638,615 |
| 2014-11-05 | 2014-11-03 | 7.918 | 140,289 | -20,800 | 0.05% | 1,110,765 |
| 2014-10-31 | 2014-10-29 | 8.315 | 161,089 | -6,639 | 0.06% | 1,339,517 |
| 2014-10-30 | 2014-10-28 | 8.062 | 167,728 | +13,056 | 0.06% | 1,352,275 |
| 2014-10-29 | 2014-10-27 | 7.737 | 154,672 | +17,702 | 0.06% | 1,196,685 |
| 2014-10-24 | 2014-10-22 | 8.496 | 136,970 | +8,851 | 0.05% | 1,163,718 |
| 2014-10-22 | 2014-10-20 | 8.424 | 128,119 | +9,957 | 0.05% | 1,079,255 |
| 2014-10-21 | 2014-10-17 | 8.822 | 118,162 | -11,064 | 0.04% | 1,042,371 |
| 2014-10-20 | 2014-10-16 | 9.038 | 129,226 | +26,554 | 0.05% | 1,168,004 |
| 2014-10-17 | 2014-10-15 | 9.038 | 102,672 | -11,064 | 0.04% | 927,997 |
| 2014-10-16 | 2014-10-14 | 9.038 | 113,736 | -19,473 | 0.04% | 1,027,998 |
| 2014-10-15 | 2014-10-13 | 8.785 | 133,209 | +15,932 | 0.05% | 1,170,292 |
| 2014-10-09 | 2014-10-07 | 8.279 | 117,277 | -3,319 | 0.04% | 970,963 |
| 2014-10-08 | 2014-10-06 | 8.279 | 120,596 | +32,749 | 0.04% | 998,442 |
| 2014-10-07 | 2014-10-03 | 7.809 | 87,847 | +2,213 | 0.03% | 686,017 |
| 2014-10-06 | 2014-09-30 | 7.050 | 85,634 | -2,213 | 0.03% | 603,720 |
| 2014-10-03 | 2014-09-29 | 7.628 | 87,847 | +2,213 | 0.03% | 670,137 |
| 2014-09-29 | 2014-09-25 | 8.749 | 85,634 | -29,430 | 0.03% | 749,232 |
| 2014-09-25 | 2014-09-23 | 9.400 | 115,064 | -11,064 | 0.04% | 1,081,602 |
| 2014-09-24 | 2014-09-22 | 9.038 | 126,128 | +30,315 | 0.05% | 1,140,003 |
| 2014-09-22 | 2014-09-18 | 9.400 | 95,813 | +2,213 | 0.03% | 900,642 |
| 2014-09-19 | 2014-09-17 | 9.038 | 93,600 | -44,255 | 0.03% | 846,000 |
| 2014-09-18 | 2014-09-16 | 9.581 | 137,855 | +3,319 | 0.05% | 1,320,757 |
| 2014-09-17 | 2014-09-15 | 9.942 | 134,536 | +3,762 | 0.05% | 1,337,598 |
| 2014-09-16 | 2014-09-12 | 9.400 | 130,774 | -30,758 | 0.05% | 1,229,276 |
| 2014-09-15 | 2014-09-11 | 9.400 | 161,532 | -11,064 | 0.06% | 1,518,401 |
| 2014-09-10 | 2014-09-05 | 8.352 | 172,596 | +18,145 | 0.06% | 1,441,442 |
| 2014-09-08 | 2014-09-04 | 8.605 | 154,451 | -6,638 | 0.06% | 1,328,991 |
| 2014-09-05 | 2014-09-03 | 7.231 | 161,089 | -13,277 | 0.06% | 1,164,797 |
| 2014-09-04 | 2014-09-02 | 6.905 | 174,366 | +1,549 | 0.06% | 1,204,064 |
| 2014-09-02 | 2014-08-29 | 6.942 | 172,817 | +7,745 | 0.06% | 1,199,616 |
| 2014-09-01 | 2014-08-28 | 6.688 | 165,072 | -9,515 | 0.06% | 1,104,078 |
| 2014-08-27 | 2014-08-25 | 6.508 | 174,587 | +1,770 | 0.06% | 1,136,158 |
| 2014-08-14 | 2014-08-12 | 6.508 | 172,817 | +664 | 0.06% | 1,124,640 |
| 2014-08-13 | 2014-08-11 | 6.544 | 172,153 | +1,770 | 0.06% | 1,126,543 |
| 2014-08-12 | 2014-08-08 | 6.182 | 170,383 | -14,383 | 0.06% | 1,053,360 |
| 2014-08-08 | 2014-08-06 | 5.965 | 184,766 | -4,868 | 0.07% | 1,102,200 |
| 2014-08-07 | 2014-08-05 | 5.965 | 189,634 | +2,655 | 0.07% | 1,131,240 |
| 2014-08-04 | 2014-07-31 | 6.544 | 186,979 | +10,400 | 0.07% | 1,223,562 |
| 2014-08-01 | 2014-07-30 | 6.110 | 176,579 | +6,639 | 0.06% | 1,078,898 |
| 2014-07-29 | 2014-07-25 | 6.363 | 169,940 | +1,106 | 0.06% | 1,081,341 |
| 2014-07-25 | 2014-07-23 | 7.267 | 168,834 | +1,106 | 0.06% | 1,226,904 |
| 2014-07-21 | 2014-07-17 | 6.038 | 167,728 | -4,425 | 0.06% | 1,012,690 |
| 2014-07-11 | 2014-07-09 | 6.580 | 172,153 | -221 | 0.06% | 1,132,767 |
| 2014-07-10 | 2014-07-08 | 6.110 | 172,374 | -12,171 | 0.06% | 1,053,205 |
| 2014-07-09 | 2014-07-07 | 5.965 | 184,545 | +13,277 | 0.07% | 1,100,882 |
| 2014-07-07 | 2014-07-03 | 6.146 | 171,268 | -40,715 | 0.06% | 1,052,639 |
| 2014-07-04 | 2014-07-02 | 5.134 | 211,983 | +13,277 | 0.08% | 1,088,288 |
| 2014-06-26 | 2014-06-24 | 5.134 | 198,706 | +14,383 | 0.07% | 1,020,126 |
| 2014-06-23 | 2014-06-19 | 5.568 | 184,323 | -9,737 | 0.07% | 1,026,254 |
| 2014-06-20 | 2014-06-18 | 6.038 | 194,060 | -36,510 | 0.07% | 1,171,675 |
| 2014-06-19 | 2014-06-17 | 5.098 | 230,570 | +8,851 | 0.08% | 1,175,375 |
| 2014-06-18 | 2014-06-16 | 5.242 | 221,719 | -17,924 | 0.08% | 1,162,319 |
| 2014-06-17 | 2014-06-13 | 4.302 | 239,643 | -42,042 | 0.09% | 1,031,018 |
| 2014-06-13 | 2014-06-11 | 3.796 | 281,685 | -179,234 | 0.10% | 1,069,320 |
| 2014-06-12 | 2014-06-10 | 3.543 | 460,919 | -14,383 | 0.17% | 1,633,071 |
| 2014-06-11 | 2014-06-09 | 3.398 | 475,302 | -13,277 | 0.17% | 1,615,296 |
| 2014-06-06 | 2014-06-04 | 3.326 | 488,579 | -14,383 | 0.18% | 1,625,089 |
| 2014-06-05 | 2014-06-03 | 3.218 | 502,962 | +27,660 | 0.18% | 1,618,377 |
| 2014-05-29 | 2014-05-27 | 3.145 | 475,302 | +14,383 | 0.17% | 1,495,008 |
| 2014-05-16 | 2014-05-14 | 3.254 | 460,919 | -14,383 | 0.17% | 1,499,760 |
| 2014-04-02 | 2014-03-31 | 3.145 | 475,302 | -22,128 | 0.17% | 1,495,008 |
| 2014-03-24 | 2014-03-20 | 3.182 | 497,430 | +27,660 | 0.18% | 1,582,593 |
| 2014-03-11 | 2014-03-07 | 3.290 | 469,770 | +13,940 | 0.17% | 1,545,543 |
| 2014-03-07 | 2014-03-05 | 3.362 | 455,830 | -13,940 | 0.17% | 1,532,641 |
| 2014-03-05 | 2014-03-03 | 3.326 | 469,770 | +13,940 | 0.17% | 1,562,527 |
| 2014-02-25 | 2014-02-21 | 3.435 | 455,830 | +13,719 | 0.16% | 1,565,601 |
| 2014-02-21 | 2014-02-19 | 3.579 | 442,111 | -27,659 | 0.16% | 1,582,417 |
| 2014-02-18 | 2014-02-14 | 3.398 | 469,770 | -13,719 | 0.17% | 1,596,495 |
| 2014-02-11 | 2014-02-07 | 3.145 | 483,489 | -4,426 | 0.17% | 1,520,759 |
| 2014-02-06 | 2014-02-04 | 3.182 | 487,915 | +13,719 | 0.18% | 1,552,320 |
| 2014-01-20 | 2014-01-16 | 3.254 | 474,196 | +13,941 | 0.17% | 1,542,961 |
| 2014-01-16 | 2014-01-14 | 3.290 | 460,255 | -13,941 | 0.17% | 1,514,239 |
| 2013-12-13 | 2013-12-11 | 3.398 | 474,196 | -13,719 | 0.17% | 1,611,537 |
| 2013-11-29 | 2013-11-27 | 3.218 | 487,915 | +22,128 | 0.18% | 1,569,960 |
| 2013-11-28 | 2013-11-26 | 3.254 | 465,787 | +13,719 | 0.17% | 1,515,599 |
| 2013-11-26 | 2013-11-22 | 3.362 | 452,068 | -27,660 | 0.16% | 1,519,992 |
| 2013-11-15 | 2013-11-13 | 3.109 | 479,728 | +13,941 | 0.17% | 1,491,585 |
| 2013-11-12 | 2013-11-08 | 3.254 | 465,787 | -8,851 | 0.17% | 1,515,599 |
| 2013-11-08 | 2013-11-06 | 3.326 | 474,638 | +13,719 | 0.17% | 1,578,719 |
| 2013-10-29 | 2013-10-25 | 3.362 | 460,919 | -13,719 | 0.17% | 1,549,751 |
| 2013-10-25 | 2013-10-23 | 3.398 | 474,638 | +13,719 | 0.17% | 1,613,039 |
| 2013-10-24 | 2013-10-22 | 3.398 | 460,919 | +13,940 | 0.17% | 1,566,415 |
| 2013-10-23 | 2013-10-21 | 3.543 | 446,979 | -46,468 | 0.16% | 1,583,681 |
| 2013-10-22 | 2013-10-18 | 3.435 | 493,447 | +13,719 | 0.18% | 1,694,801 |
| 2013-10-18 | 2013-10-16 | 3.615 | 479,728 | -165,957 | 0.17% | 1,734,401 |
| 2013-10-10 | 2013-10-08 | 3.326 | 645,685 | +13,940 | 0.23% | 2,147,648 |
| 2013-10-09 | 2013-10-07 | 3.218 | 631,745 | +13,719 | 0.23% | 2,032,761 |
| 2013-10-08 | 2013-10-04 | 3.182 | 618,026 | -2,212 | 0.22% | 1,966,273 |
| 2013-10-03 | 2013-09-30 | 3.435 | 620,238 | -13,941 | 0.22% | 2,130,279 |
| 2013-09-27 | 2013-09-25 | 3.326 | 634,179 | -15,710 | 0.23% | 2,109,377 |
| 2013-09-26 | 2013-09-24 | 3.290 | 649,889 | +15,932 | 0.23% | 2,138,135 |
| 2013-09-25 | 2013-09-23 | 3.362 | 633,957 | -45,805 | 0.23% | 2,131,558 |
| 2013-09-18 | 2013-09-16 | 3.254 | 679,762 | +4,205 | 0.25% | 2,211,841 |
| 2013-09-17 | 2013-09-13 | 2.928 | 675,557 | +2,212 | 0.24% | 1,978,343 |
| 2013-09-16 | 2013-09-12 | 2.965 | 673,345 | -13,719 | 0.24% | 1,996,209 |
| 2013-08-28 | 2013-08-26 | 2.928 | 687,064 | +2,213 | 0.25% | 2,012,040 |
| 2013-08-26 | 2013-08-22 | 2.892 | 684,851 | +4,868 | 0.25% | 1,980,800 |
| 2013-08-22 | 2013-08-20 | 3.001 | 679,983 | +13,940 | 0.25% | 2,040,472 |
| 2013-08-19 | 2013-08-15 | 3.073 | 666,043 | +13,720 | 0.24% | 2,046,801 |
| 2013-08-16 | 2013-08-13 | 3.254 | 652,323 | -27,660 | 0.24% | 2,122,559 |
| 2013-08-07 | 2013-08-05 | 3.073 | 679,983 | +9,072 | 0.25% | 2,089,640 |
| 2013-08-02 | 2013-07-31 | 3.109 | 670,911 | +4,868 | 0.24% | 2,086,017 |
| 2013-08-01 | 2013-07-30 | 3.182 | 666,043 | -27,659 | 0.24% | 2,119,041 |
| 2013-07-31 | 2013-07-29 | 3.001 | 693,702 | +13,719 | 0.25% | 2,081,640 |
| 2013-07-30 | 2013-07-26 | 3.145 | 679,983 | -41,379 | 0.25% | 2,138,808 |
| 2013-07-25 | 2013-07-23 | 3.001 | 721,362 | +8,851 | 0.26% | 2,164,641 |
| 2013-07-24 | 2013-07-22 | 2.892 | 712,511 | +27,660 | 0.26% | 2,060,801 |
| 2013-07-23 | 2013-07-19 | 3.254 | 684,851 | -41,600 | 0.25% | 2,228,400 |
| 2013-07-17 | 2013-07-15 | 2.856 | 726,451 | +41,600 | 0.26% | 2,074,856 |
| 2013-07-08 | 2013-07-04 | 2.965 | 684,851 | +13,719 | 0.25% | 2,030,320 |
| 2013-07-02 | 2013-06-27 | 3.037 | 671,132 | -27,659 | 0.24% | 2,038,176 |
| 2013-06-27 | 2013-06-25 | 2.965 | 698,791 | +55,761 | 0.25% | 2,071,647 |
| 2013-06-26 | 2013-06-24 | 3.182 | 643,030 | +31,643 | 0.23% | 2,045,825 |
| 2013-06-17 | 2013-06-13 | 3.398 | 611,387 | +27,659 | 0.22% | 2,077,775 |
| 2013-06-14 | 2013-06-11 | 3.471 | 583,728 | -27,659 | 0.21% | 2,025,985 |
| 2013-06-13 | 2013-06-10 | 3.579 | 611,387 | +55,319 | 0.22% | 2,188,295 |
| 2013-06-07 | 2013-06-05 | 3.941 | 556,068 | -55,319 | 0.20% | 2,191,336 |
| 2013-06-06 | 2013-06-04 | 4.049 | 611,387 | -221,277 | 0.22% | 2,475,647 |
| 2013-06-05 | 2013-06-03 | 3.109 | 832,664 | -27,659 | 0.30% | 2,588,945 |
| 2013-06-03 | 2013-05-30 | 3.001 | 860,323 | -27,660 | 0.31% | 2,581,631 |
| 2013-05-30 | 2013-05-28 | 2.928 | 887,983 | +27,660 | 0.32% | 2,600,424 |
| 2013-05-28 | 2013-05-24 | 3.073 | 860,323 | -27,660 | 0.31% | 2,643,839 |
| 2013-05-27 | 2013-05-23 | 3.001 | 887,983 | +55,319 | 0.32% | 2,664,632 |
| 2013-05-20 | 2013-05-15 | 3.182 | 832,664 | +27,660 | 0.30% | 2,649,153 |
| 2013-05-15 | 2013-05-13 | 3.362 | 805,004 | -27,660 | 0.29% | 2,706,671 |
| 2013-05-13 | 2013-05-09 | 3.254 | 832,664 | +19,030 | 0.30% | 2,709,361 |
| 2013-05-09 | 2013-05-07 | 3.218 | 813,634 | +664 | 0.29% | 2,618,024 |
| 2013-05-08 | 2013-05-06 | 3.218 | 812,970 | -19,694 | 0.29% | 2,615,887 |
| 2013-05-07 | 2013-05-03 | 3.218 | 832,664 | -27,659 | 0.30% | 2,679,257 |
| 2013-05-06 | 2013-05-02 | 3.073 | 860,323 | +11,727 | 0.31% | 2,643,839 |
| 2013-05-03 | 2013-04-30 | 3.073 | 848,596 | +15,932 | 0.31% | 2,607,801 |
| 2013-04-30 | 2013-04-26 | 3.145 | 832,664 | -13,276 | 0.30% | 2,619,049 |
| 2013-04-29 | 2013-04-25 | 3.145 | 845,940 | -14,383 | 0.31% | 2,660,807 |
| 2013-04-26 | 2013-04-24 | 3.109 | 860,323 | +27,659 | 0.31% | 2,674,943 |
| 2013-04-22 | 2013-04-18 | 3.145 | 832,664 | +1,770 | 0.30% | 2,619,049 |
| 2013-04-16 | 2013-04-12 | 3.182 | 830,894 | +25,890 | 0.30% | 2,643,521 |
| 2013-04-15 | 2013-04-11 | 3.290 | 805,004 | -27,660 | 0.29% | 2,648,463 |
| 2013-04-12 | 2013-04-10 | 3.182 | 832,664 | -13,276 | 0.30% | 2,649,153 |
| 2013-04-10 | 2013-04-08 | 3.218 | 845,940 | +12,391 | 0.31% | 2,721,975 |
| 2013-04-09 | 2013-04-05 | 3.073 | 833,549 | +885 | 0.30% | 2,561,560 |
| 2013-04-08 | 2013-04-03 | 3.218 | 832,664 | +110,638 | 0.30% | 2,679,257 |
| 2013-03-19 | 2013-03-15 | 3.362 | 722,026 | +55,320 | 0.26% | 2,427,674 |
| 2013-03-15 | 2013-03-13 | 3.471 | 666,706 | +55,319 | 0.24% | 2,313,983 |
| 2013-03-14 | 2013-03-12 | 3.652 | 611,387 | +55,319 | 0.22% | 2,232,503 |
| 2013-03-13 | 2013-03-11 | 3.760 | 556,068 | +14,383 | 0.20% | 2,090,816 |
| 2013-03-12 | 2013-03-08 | 3.832 | 541,685 | -13,719 | 0.20% | 2,075,904 |
| 2013-03-06 | 2013-03-04 | 3.760 | 555,404 | +27,659 | 0.20% | 2,088,319 |
| 2013-03-04 | 2013-02-28 | 3.832 | 527,745 | -664 | 0.19% | 2,022,481 |
| 2013-03-01 | 2013-02-27 | 3.832 | 528,409 | +27,660 | 0.19% | 2,025,026 |
| 2013-02-28 | 2013-02-26 | 3.796 | 500,749 | +27,660 | 0.18% | 1,900,920 |
| 2013-02-25 | 2013-02-21 | 3.832 | 473,089 | +14,383 | 0.17% | 1,813,023 |
| 2013-02-21 | 2013-02-19 | 3.941 | 458,706 | +13,276 | 0.17% | 1,807,654 |
| 2013-02-14 | 2013-02-07 | 4.013 | 445,430 | +14,383 | 0.16% | 1,787,545 |
| 2013-02-08 | 2013-02-06 | 4.338 | 431,047 | +13,277 | 0.16% | 1,870,081 |
| 2013-02-07 | 2013-02-05 | 4.375 | 417,770 | -11,064 | 0.15% | 1,827,583 |
| 2013-02-06 | 2013-02-04 | 4.447 | 428,834 | -2,213 | 0.15% | 1,906,992 |
| 2013-02-04 | 2013-01-31 | 4.266 | 431,047 | -14,383 | 0.16% | 1,838,913 |
| 2013-01-31 | 2013-01-29 | 4.194 | 445,430 | +27,660 | 0.16% | 1,868,065 |
| 2013-01-30 | 2013-01-28 | 4.302 | 417,770 | +82,315 | 0.15% | 1,797,375 |
| 2013-01-29 | 2013-01-25 | 4.375 | 335,455 | +664 | 0.12% | 1,467,487 |
| 2013-01-25 | 2013-01-23 | 3.760 | 334,791 | +165,957 | 0.12% | 1,258,814 |
| 2013-01-23 | 2013-01-21 | 3.688 | 168,834 | +27,660 | 0.06% | 622,608 |
| 2013-01-18 | 2013-01-16 | 3.760 | 141,174 | +55,319 | 0.05% | 530,814 |
| 2013-01-16 | 2013-01-14 | 3.832 | 85,855 | +55,319 | 0.03% | 329,023 |
| 2013-01-11 | 2013-01-09 | 3.796 | 30,536 | +27,659 | 0.01% | 115,919 |
| 2012-10-19 | 2012-10-17 | 3.941 | 2,877 | +443 | 0.00% | 11,338 |
| 2012-09-19 | 2012-09-17 | 3.579 | 2,434 | -27,660 | 0.00% | 8,712 |
| 2012-09-11 | 2012-09-07 | 3.543 | 30,094 | +443 | 0.01% | 106,625 |
| 2012-09-10 | 2012-09-06 | 3.543 | 29,651 | +27,660 | 0.01% | 105,056 |
| 2012-06-06 | 2012-06-04 | 3.796 | 1,991 | +885 | 0.00% | 7,558 |
| 2012-05-09 | 2012-05-07 | 4.592 | 1,106 | -1,771 | 0.00% | 5,078 |
| 2012-05-08 | 2012-05-04 | 4.700 | 2,877 | +1,771 | 0.00% | 13,522 |
| 2012-03-23 | 2012-03-21 | 6.255 | 1,106 | -1,328 | 0.00% | 6,918 |
| 2012-02-06 | 2012-02-02 | 7.882 | 2,434 | +1,328 | 0.00% | 19,184 |
| 2011-12-13 | 2011-12-09 | 7.303 | 1,106 | -664 | 0.00% | 8,077 |
| 2011-12-02 | 2011-11-30 | 7.809 | 1,770 | +664 | 0.00% | 13,822 |
| 2011-10-25 | 2011-10-21 | 6.869 | 1,106 | +442 | 0.00% | 7,597 |
| 2011-07-22 | 2011-07-20 | 11.208 | 664 | -2,655 | 0.00% | 7,442 |
| 2011-07-21 | 2011-07-19 | 11.208 | 3,319 | -2,213 | 0.00% | 37,198 |
| 2011-07-19 | 2011-07-15 | 11.388 | 5,532 | +2,655 | 0.00% | 63,001 |
| 2011-04-20 | 2011-04-18 | 12.835 | 2,877 | -146,927 | 0.00% | 36,925 |
| 2011-04-18 | 2011-04-14 | 13.377 | 149,804 | +36,289 | 0.05% | 2,003,917 |
| 2011-04-15 | 2011-04-13 | 13.196 | 113,515 | -85,855 | 0.04% | 1,497,961 |
| 2011-04-12 | 2011-04-08 | 13.196 | 199,370 | -160,426 | 0.13% | 2,630,917 |
| 2011-04-08 | 2011-04-06 | 13.558 | 359,796 | +92,715 | 0.23% | 4,878,003 |
| 2011-04-07 | 2011-04-04 | 13.738 | 267,081 | +82,315 | 0.17% | 3,669,282 |
| 2011-04-06 | 2011-04-01 | 13.377 | 184,766 | +181,889 | 0.12% | 2,471,601 |
| 2011-03-01 | 2011-02-25 | 12.112 | 2,877 | +664 | 0.00% | 34,845 |
| 2011-02-28 | 2011-02-24 | 11.931 | 2,213 | +1,107 | 0.00% | 26,403 |
| 2011-02-24 | 2011-02-22 | 13.558 | 1,106 | +1,106 | 0.00% | 14,995 |
| 2010-11-01 | 2010-10-28 | 10.123 | 0 | -2,655 | ||
| 2010-10-20 | 2010-10-18 | 11.569 | 2,655 | +2,655 | 0.00% | 30,716 |
| 2010-09-30 | 2010-09-28 | 10.123 | 0 | -885 | ||
| 2010-09-15 | 2010-09-13 | 11.208 | 885 | +885 | 0.00% | 9,919 |
| 2010-08-02 | 2010-07-29 | 6.327 | 0 | -10,179 | ||
| 2010-07-26 | 2010-07-22 | 6.363 | 10,179 | +1,328 | 0.01% | 64,770 |
| 2010-07-22 | 2010-07-20 | 5.965 | 8,851 | +8,851 | 0.01% | 52,800 |
| 2010-07-21 | 2010-07-19 | 6.182 | 0 | -10,621 | ||
| 2010-06-28 | 2010-06-24 | 8.279 | 10,621 | +6,859 | 0.01% | 87,934 |
| 2010-06-25 | 2010-06-23 | 9.038 | 3,762 | -14,383 | 0.00% | 34,003 |
| 2010-06-24 | 2010-06-22 | 8.496 | 18,145 | +4,647 | 0.01% | 154,163 |
| 2010-06-21 | 2010-06-17 | 9.038 | 13,498 | +7,745 | 0.01% | 122,001 |
| 2010-06-11 | 2010-06-09 | 10.665 | 5,753 | -4,647 | 0.00% | 61,358 |
| 2010-06-07 | 2010-06-03 | 11.388 | 10,400 | +4,868 | 0.01% | 118,440 |
| 2010-06-02 | 2010-05-31 | 13.196 | 5,532 | -7,302 | 0.00% | 73,001 |
| 2010-06-01 | 2010-05-28 | 11.569 | 12,834 | -1,328 | 0.01% | 148,480 |
| 2010-05-31 | 2010-05-27 | 11.388 | 14,162 | -4,868 | 0.01% | 161,283 |
| 2010-05-27 | 2010-05-25 | 10.123 | 19,030 | +4,426 | 0.01% | 192,642 |
| 2010-05-26 | 2010-05-24 | 11.208 | 14,604 | +7,744 | 0.01% | 163,677 |
| 2010-05-25 | 2010-05-20 | 11.208 | 6,860 | +5,311 | 0.00% | 76,885 |
| 2010-05-19 | 2010-05-17 | 12.654 | 1,549 | -5,311 | 0.00% | 19,601 |
| 2010-05-18 | 2010-05-14 | 11.931 | 6,860 | +5,311 | 0.00% | 81,845 |
| 2010-05-17 | 2010-05-13 | 16.450 | 1,549 | -1,991 | 0.00% | 25,481 |
| 2010-05-13 | 2010-05-11 | 20.246 | 3,540 | +2,655 | 0.00% | 71,671 |
| 2010-05-12 | 2010-05-10 | 24.946 | 885 | +664 | 0.00% | 22,077 |
| 2010-05-11 | 2010-05-07 | 29.646 | 221 | +177 | 0.00% | 6,552 |
| 2010-05-04 | 2010-04-30 | 36.877 | 44 | -620 | 0.00% | 1,623 |
| 2010-04-20 | 2010-04-16 | 52.062 | 664 | +598 | 0.01% | 34,569 |
| 2010-04-16 | 2010-04-14 | 87.492 | 66 | +22 | 0.00% | 5,774 |
| 2010-04-13 | 2010-04-09 | 39.408 | 44 | -421 | 0.00% | 1,734 |
| 2010-04-09 | 2010-04-07 | 12.480 | 465 | -1,473 | 0.00% | 5,803 |
| 2010-04-08 | 2010-04-01 | 11.873 | 1,938 | -20,770 | 0.00% | 23,011 |
| 2010-04-01 | 2010-03-30 | 11.527 | 22,708 | -5,077 | 0.05% | 261,748 |
| 2010-03-29 | 2010-03-25 | 10.833 | 27,785 | +11,539 | 0.07% | 301,004 |
| 2010-03-26 | 2010-03-24 | 11.093 | 16,246 | +5,077 | 0.04% | 180,222 |
| 2010-03-19 | 2010-03-17 | 12.133 | 11,169 | -831 | 0.03% | 135,517 |
| 2010-03-17 | 2010-03-15 | 11.093 | 12,000 | +692 | 0.03% | 133,120 |
| 2010-03-16 | 2010-03-12 | 11.353 | 11,308 | -10,846 | 0.03% | 128,383 |
| 2010-03-08 | 2010-03-04 | 10.313 | 22,154 | -21,923 | 0.05% | 228,482 |
| 2010-03-04 | 2010-03-02 | 10.660 | 44,077 | +22,754 | 0.11% | 469,861 |
| 2010-02-25 | 2010-02-23 | 11.180 | 21,323 | +2,538 | 0.05% | 238,391 |
| 2010-02-24 | 2010-02-22 | 11.613 | 18,785 | +1,154 | 0.05% | 218,156 |
| 2010-02-23 | 2010-02-19 | 11.440 | 17,631 | +2,308 | 0.04% | 201,699 |
| 2010-02-22 | 2010-02-18 | 11.700 | 15,323 | +4,731 | 0.04% | 179,279 |
| 2010-02-12 | 2010-02-10 | 8.753 | 10,592 | +3,461 | 0.03% | 92,715 |
| 2010-02-10 | 2010-02-08 | 9.100 | 7,131 | +5,193 | 0.02% | 64,892 |
| 2010-02-08 | 2010-02-04 | 11.267 | 1,938 | -5,770 | 0.00% | 21,835 |
| 2010-02-05 | 2010-02-03 | 11.960 | 7,708 | -1,684 | 0.02% | 92,188 |
| 2010-02-03 | 2010-02-01 | 9.793 | 9,392 | -16,154 | 0.02% | 91,979 |
| 2010-02-02 | 2010-01-29 | 10.053 | 25,546 | -6,116 | 0.06% | 256,822 |
| 2010-02-01 | 2010-01-28 | 10.573 | 31,662 | +16,154 | 0.08% | 334,773 |
| 2010-01-29 | 2010-01-27 | 8.753 | 15,508 | -623 | 0.04% | 135,747 |
| 2010-01-25 | 2010-01-21 | 12.480 | 16,131 | +2,308 | 0.04% | 201,315 |
| 2010-01-14 | 2010-01-12 | 12.133 | 13,823 | +3,461 | 0.03% | 167,719 |
| 2010-01-11 | 2010-01-07 | 11.353 | 10,362 | -1,269 | 0.02% | 117,643 |
| 2010-01-07 | 2010-01-05 | 12.913 | 11,631 | +8,423 | 0.03% | 150,195 |
| 2010-01-06 | 2010-01-04 | 13.693 | 3,208 | -4,269 | 0.01% | 43,928 |
| 2010-01-05 | 2009-12-31 | 10.660 | 7,477 | +4,269 | 0.02% | 79,705 |
| 2009-12-18 | 2009-12-16 | 9.447 | 3,208 | -19,500 | 0.01% | 30,305 |
| 2009-12-16 | 2009-12-14 | 10.573 | 22,708 | +8,423 | 0.05% | 240,099 |
| 2009-12-07 | 2009-12-03 | 13.000 | 14,285 | -807 | 0.03% | 185,705 |
| 2009-11-24 | 2009-11-20 | 12.393 | 15,092 | +1,454 | 0.04% | 187,040 |
| 2009-11-23 | 2009-11-19 | 12.827 | 13,638 | +2,307 | 0.03% | 174,930 |
| 2009-11-19 | 2009-11-17 | 15.687 | 11,331 | +808 | 0.03% | 177,746 |
| 2009-11-09 | 2009-11-05 | 16.727 | 10,523 | -1,154 | 0.03% | 176,015 |
| 2009-11-06 | 2009-11-04 | 17.767 | 11,677 | -277 | 0.03% | 207,461 |
| 2009-11-05 | 2009-11-03 | 15.340 | 11,954 | -15,808 | 0.03% | 183,374 |
| 2009-11-04 | 2009-11-02 | 16.207 | 27,762 | +231 | 0.07% | 449,929 |
| 2009-11-03 | 2009-10-30 | 18.200 | 27,531 | +1,846 | 0.07% | 501,064 |
| 2009-10-30 | 2009-10-28 | 19.847 | 25,685 | +6,693 | 0.06% | 509,762 |
| 2009-10-28 | 2009-10-23 | 28.600 | 18,992 | +9,254 | 0.05% | 543,171 |
| 2009-10-19 | 2009-10-15 | 33.800 | 9,738 | +7,984 | 0.02% | 329,144 |
| 2009-09-28 | 2009-09-24 | 37.700 | 1,754 | -1,731 | 0.00% | 66,126 |
| 2009-09-17 | 2009-09-15 | 39.000 | 3,485 | +347 | 0.01% | 135,915 |
| 2009-09-15 | 2009-09-11 | 44.200 | 3,138 | +576 | 0.01% | 138,700 |
| 2009-09-14 | 2009-09-10 | 45.067 | 2,562 | +1,154 | 0.01% | 115,461 |
| 2009-09-10 | 2009-09-08 | 44.200 | 1,408 | -1,961 | 0.00% | 62,234 |
| 2009-09-07 | 2009-09-03 | 36.833 | 3,369 | +669 | 0.01% | 124,092 |
| 2009-09-04 | 2009-09-02 | 35.967 | 2,700 | +1,962 | 0.01% | 97,110 |
| 2009-09-02 | 2009-08-31 | 37.267 | 738 | +415 | 0.00% | 27,503 |
| 2009-08-05 | 2009-08-03 | 39.867 | 323 | +323 | 0.00% | 12,877 |
| 2009-06-16 | 2009-06-12 | 43.493 | 0 | -1,288 | ||
| 2009-06-09 | 2009-06-05 | 34.562 | 1,288 | +1,288 | 0.01% | 44,515 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy