History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 248,100 +0 0.03% 218,328
2025-10-13 2025-10-09 0.880 248,100 +0 0.03% 218,328
2025-10-10 2025-10-08 0.880 248,100 +0 0.03% 218,328
2025-10-09 2025-10-06 0.880 248,100 +0 0.03% 218,328
2025-10-08 2025-10-03 0.890 248,100 +0 0.03% 220,809
2025-10-06 2025-10-02 0.840 248,100 +0 0.03% 208,404
2025-10-03 2025-09-30 0.900 248,100 +0 0.03% 223,290
2025-10-02 2025-09-29 0.900 248,100 +0 0.03% 223,290
2025-09-30 2025-09-26 0.900 248,100 +0 0.03% 223,290
2025-09-29 2025-09-25 0.940 248,100 +0 0.03% 233,214
2025-09-26 2025-09-24 0.940 248,100 +0 0.03% 233,214
2025-09-25 2025-09-23 0.940 248,100 +0 0.03% 233,214
2025-09-24 2025-09-22 0.950 248,100 +0 0.03% 235,695
2025-09-23 2025-09-19 0.950 248,100 +0 0.03% 235,695
2025-09-22 2025-09-18 0.950 248,100 +0 0.03% 235,695
2025-09-19 2025-09-17 1.000 248,100 +0 0.03% 248,100
2025-09-18 2025-09-16 0.950 248,100 +0 0.03% 235,695
2025-09-17 2025-09-15 0.950 248,100 +0 0.03% 235,695
2025-09-16 2025-09-12 0.960 248,100 +0 0.03% 238,176
2025-09-15 2025-09-11 0.960 248,100 +0 0.03% 238,176
2025-09-12 2025-09-10 0.950 248,100 +0 0.03% 235,695
2025-09-11 2025-09-09 0.950 248,100 +0 0.03% 235,695
2025-09-10 2025-09-08 0.950 248,100 +0 0.03% 235,695
2025-09-09 2025-09-05 0.890 248,100 +0 0.03% 220,809
2025-09-08 2025-09-04 0.910 248,100 +0 0.03% 225,771
2025-09-05 2025-09-03 0.930 248,100 +0 0.03% 230,733
2025-09-04 2025-09-02 0.940 248,100 +0 0.03% 233,214
2025-09-03 2025-09-01 0.910 248,100 +0 0.03% 225,771
2025-09-02 2025-08-29 1.000 248,100 +0 0.03% 248,100
2025-09-01 2025-08-28 1.030 248,100 +0 0.03% 255,543
2025-08-29 2025-08-27 1.030 248,100 +0 0.03% 255,543
2025-08-28 2025-08-26 1.030 248,100 +0 0.03% 255,543
2025-08-27 2025-08-25 0.930 248,100 +0 0.03% 230,733
2025-08-26 2025-08-22 1.040 248,100 +0 0.03% 258,024
2025-08-25 2025-08-21 1.110 248,100 +0 0.03% 275,391
2025-08-22 2025-08-20 1.100 248,100 +0 0.03% 272,910
2025-08-21 2025-08-19 1.120 248,100 +0 0.03% 277,872
2025-08-20 2025-08-18 1.150 248,100 +0 0.03% 285,315
2025-08-19 2025-08-15 1.110 248,100 +0 0.03% 275,391
2025-08-18 2025-08-14 1.040 248,100 +0 0.03% 258,024
2025-08-15 2025-08-13 0.850 248,100 +0 0.03% 210,885
2025-08-14 2025-08-12 0.860 248,100 +0 0.03% 213,366
2025-08-13 2025-08-11 0.850 248,100 +0 0.03% 210,885
2025-08-12 2025-08-08 0.700 248,100 +0 0.03% 173,670
2025-08-11 2025-08-07 0.430 248,100 +0 0.03% 106,683
2025-08-08 2025-08-06 0.435 248,100 +0 0.03% 107,924
2025-08-07 2025-08-05 0.445 248,100 +0 0.03% 110,404
2025-08-06 2025-08-04 0.445 248,100 +0 0.03% 110,404
2025-08-05 2025-08-01 0.450 248,100 +0 0.03% 111,645
2025-08-04 2025-07-31 0.450 248,100 +0 0.03% 111,645
2025-08-01 2025-07-30 0.450 248,100 +0 0.03% 111,645
2025-07-31 2025-07-29 0.455 248,100 +0 0.03% 112,886
2025-07-30 2025-07-28 0.465 248,100 +0 0.03% 115,366
2025-07-29 2025-07-25 0.465 248,100 +0 0.03% 115,366
2025-07-28 2025-07-24 0.470 248,100 +0 0.03% 116,607
2025-07-25 2025-07-23 0.470 248,100 +0 0.03% 116,607
2025-07-24 2025-07-22 0.450 248,100 +0 0.03% 111,645
2025-07-23 2025-07-21 0.460 248,100 +0 0.03% 114,126
2025-07-22 2025-07-18 0.460 248,100 +0 0.03% 114,126
2025-07-21 2025-07-17 0.440 248,100 +0 0.03% 109,164
2025-07-18 2025-07-16 0.440 248,100 +0 0.03% 109,164
2025-07-17 2025-07-15 0.420 248,100 +0 0.03% 104,202
2025-07-16 2025-07-14 0.405 248,100 +0 0.03% 100,480
2025-07-15 2025-07-11 0.410 248,100 +0 0.03% 101,721
2025-07-14 2025-07-10 0.420 248,100 +0 0.03% 104,202
2025-07-11 2025-07-09 0.400 248,100 +0 0.03% 99,240
2025-07-10 2025-07-08 0.405 248,100 +0 0.03% 100,480
2025-07-09 2025-07-07 0.400 248,100 +0 0.03% 99,240
2025-07-08 2025-07-04 0.400 248,100 +0 0.03% 99,240
2025-07-07 2025-07-03 0.415 248,100 +0 0.03% 102,962
2025-07-04 2025-07-02 0.415 248,100 +0 0.03% 102,962
2025-07-03 2025-06-30 0.430 248,100 +0 0.03% 106,683
2025-07-02 2025-06-27 0.445 248,100 +0 0.03% 110,404
2025-06-30 2025-06-26 0.405 248,100 +0 0.03% 100,480
2025-06-27 2025-06-25 0.395 248,100 +0 0.03% 98,000
2025-06-26 2025-06-24 0.390 248,100 +0 0.03% 96,759
2025-06-25 2025-06-23 0.410 248,100 +0 0.03% 101,721
2025-06-24 2025-06-20 0.405 248,100 +0 0.03% 100,480
2025-06-23 2025-06-19 0.430 248,100 +0 0.03% 106,683
2025-06-20 2025-06-18 0.430 248,100 +0 0.03% 106,683
2025-06-19 2025-06-17 0.455 248,100 +0 0.03% 112,886
2025-06-18 2025-06-16 0.455 248,100 +0 0.03% 112,886
2025-06-17 2025-06-13 0.445 248,100 +0 0.03% 110,404
2025-06-16 2025-06-12 0.480 248,100 +0 0.03% 119,088
2025-06-13 2025-06-11 0.460 248,100 +0 0.03% 114,126
2025-06-12 2025-06-10 0.440 248,100 +0 0.03% 109,164
2025-06-11 2025-06-09 0.410 248,100 +0 0.03% 101,721
2025-06-10 2025-06-06 0.430 248,100 +0 0.03% 106,683
2025-06-09 2025-06-05 0.445 248,100 +0 0.03% 110,404
2025-06-06 2025-06-04 0.445 248,100 +0 0.03% 110,404
2025-06-05 2025-06-03 0.520 248,100 +0 0.03% 129,012
2025-06-04 2025-06-02 0.305 248,100 +0 0.03% 75,670
2025-06-03 2025-05-30 0.305 248,100 +0 0.03% 75,670
2025-06-02 2025-05-29 0.305 248,100 +0 0.03% 75,670
2025-05-30 2025-05-28 0.295 248,100 +0 0.03% 73,190
2025-05-29 2025-05-27 0.305 248,100 +0 0.03% 75,670
2025-05-28 2025-05-26 0.305 248,100 +0 0.03% 75,670
2025-05-27 2025-05-23 0.330 248,100 +0 0.03% 81,873
2025-05-26 2025-05-22 0.310 248,100 +0 0.03% 76,911
2025-05-23 2025-05-21 0.300 248,100 +0 0.03% 74,430
2025-05-22 2025-05-20 0.300 248,100 +0 0.03% 74,430
2025-05-21 2025-05-19 0.300 248,100 +0 0.03% 74,430
2025-05-20 2025-05-16 0.300 248,100 +0 0.03% 74,430
2025-05-19 2025-05-15 0.310 248,100 +0 0.03% 76,911
2025-05-16 2025-05-14 0.300 248,100 +0 0.03% 74,430
2025-05-15 2025-05-13 0.315 248,100 +0 0.03% 78,152
2025-05-14 2025-05-12 0.310 248,100 +0 0.03% 76,911
2025-05-13 2025-05-09 0.310 248,100 +0 0.03% 76,911
2025-05-12 2025-05-08 0.300 248,100 +0 0.03% 74,430
2025-05-09 2025-05-07 0.305 248,100 +0 0.03% 75,670
2025-05-08 2025-05-06 0.300 248,100 +0 0.03% 74,430
2025-05-07 2025-05-02 0.300 248,100 +0 0.03% 74,430
2025-05-06 2025-04-30 0.315 248,100 +0 0.03% 78,152
2025-05-02 2025-04-29 0.310 248,100 +0 0.03% 76,911
2025-04-30 2025-04-28 0.310 248,100 +0 0.03% 76,911
2025-04-29 2025-04-25 0.310 248,100 +0 0.03% 76,911
2025-04-28 2025-04-24 0.315 248,100 +0 0.03% 78,152
2025-04-25 2025-04-23 0.315 248,100 +0 0.03% 78,152
2025-04-24 2025-04-22 0.315 248,100 +0 0.03% 78,152
2025-04-23 2025-04-17 0.315 248,100 +0 0.03% 78,152
2025-04-22 2025-04-16 0.315 248,100 +0 0.03% 78,152
2025-04-17 2025-04-15 0.315 248,100 +0 0.03% 78,152
2025-04-16 2025-04-14 0.315 248,100 +0 0.03% 78,152
2025-04-15 2025-04-11 0.340 248,100 +0 0.03% 84,354
2025-04-14 2025-04-10 0.310 248,100 +0 0.03% 76,911
2025-04-11 2025-04-09 0.310 248,100 +0 0.03% 76,911
2025-04-10 2025-04-08 0.310 248,100 +0 0.03% 76,911
2025-04-09 2025-04-07 0.320 248,100 +0 0.03% 79,392
2025-04-08 2025-04-03 0.320 248,100 +0 0.03% 79,392
2025-04-07 2025-04-02 0.335 248,100 +0 0.03% 83,114
2025-04-03 2025-04-01 0.335 248,100 +0 0.03% 83,114
2025-04-02 2025-03-31 0.330 248,100 +0 0.03% 81,873
2025-04-01 2025-03-28 0.330 248,100 +0 0.03% 81,873
2025-03-31 2025-03-27 0.325 248,100 +0 0.03% 80,632
2025-03-28 2025-03-26 0.360 248,100 +0 0.03% 89,316
2025-03-27 2025-03-25 0.360 248,100 +0 0.03% 89,316
2025-03-26 2025-03-24 0.360 248,100 +0 0.03% 89,316
2025-03-25 2025-03-21 0.360 248,100 +0 0.03% 89,316
2025-03-24 2025-03-20 0.360 248,100 +0 0.03% 89,316
2025-03-21 2025-03-19 0.360 248,100 +0 0.03% 89,316
2025-03-20 2025-03-18 0.365 248,100 +0 0.03% 90,556
2025-03-19 2025-03-17 0.335 248,100 +0 0.03% 83,114
2025-03-18 2025-03-14 0.350 248,100 +0 0.03% 86,835
2025-03-17 2025-03-13 0.375 248,100 +0 0.03% 93,038
2025-03-14 2025-03-12 0.375 248,100 +0 0.03% 93,038
2025-03-13 2025-03-11 0.380 248,100 +0 0.03% 94,278
2025-03-12 2025-03-10 0.330 248,100 +0 0.03% 81,873
2025-03-11 2025-03-07 0.345 248,100 +0 0.03% 85,594
2025-03-10 2025-03-06 0.345 248,100 +0 0.03% 85,594
2025-03-07 2025-03-05 0.340 248,100 +0 0.03% 84,354
2025-03-06 2025-03-04 0.345 248,100 +0 0.03% 85,594
2025-03-05 2025-03-03 0.355 248,100 +0 0.03% 88,076
2025-03-04 2025-02-28 0.350 248,100 +0 0.03% 86,835
2025-03-03 2025-02-27 0.345 248,100 +0 0.03% 85,594
2025-02-28 2025-02-26 0.350 248,100 +0 0.03% 86,835
2025-02-27 2025-02-25 0.345 248,100 +0 0.03% 85,594
2025-02-26 2025-02-24 0.340 248,100 +0 0.03% 84,354
2025-02-25 2025-02-21 0.335 248,100 +0 0.03% 83,114
2025-02-24 2025-02-20 0.325 248,100 +0 0.03% 80,632
2025-02-21 2025-02-19 0.320 248,100 +0 0.03% 79,392
2025-02-20 2025-02-18 0.320 248,100 +0 0.03% 79,392
2025-02-19 2025-02-17 0.330 248,100 +0 0.03% 81,873
2025-02-18 2025-02-14 0.335 248,100 +0 0.03% 83,114
2025-02-17 2025-02-13 0.330 248,100 +0 0.03% 81,873
2025-02-14 2025-02-12 0.335 248,100 +0 0.03% 83,114
2025-02-13 2025-02-11 0.340 248,100 +0 0.03% 84,354
2025-02-12 2025-02-10 0.335 248,100 +0 0.03% 83,114
2025-02-11 2025-02-07 0.325 248,100 +0 0.03% 80,632
2025-02-10 2025-02-06 0.330 248,100 +0 0.03% 81,873
2025-02-07 2025-02-05 0.330 248,100 +0 0.03% 81,873
2025-02-06 2025-02-04 0.345 248,100 +0 0.03% 85,594
2025-02-05 2025-02-03 0.315 248,100 +0 0.03% 78,152
2025-02-04 2025-01-28 0.315 248,100 +0 0.03% 78,152
2025-02-03 2025-01-24 0.315 248,100 +0 0.03% 78,152
2025-01-27 2025-01-23 0.315 248,100 +0 0.03% 78,152
2025-01-24 2025-01-22 0.310 248,100 +0 0.03% 76,911
2025-01-23 2025-01-21 0.310 248,100 +0 0.03% 76,911
2025-01-22 2025-01-20 0.310 248,100 +0 0.03% 76,911
2025-01-21 2025-01-17 0.310 248,100 +0 0.03% 76,911
2025-01-20 2025-01-16 0.310 248,100 +0 0.03% 76,911
2025-01-17 2025-01-15 0.310 248,100 +0 0.03% 76,911
2025-01-16 2025-01-14 0.310 248,100 +0 0.03% 76,911
2025-01-15 2025-01-13 0.335 248,100 +0 0.03% 83,114
2025-01-14 2025-01-10 0.335 248,100 +0 0.03% 83,114
2025-01-13 2025-01-09 0.310 248,100 +0 0.03% 76,911
2025-01-10 2025-01-08 0.310 248,100 +0 0.03% 76,911
2025-01-09 2025-01-07 0.310 248,100 +0 0.03% 76,911
2025-01-08 2025-01-06 0.310 248,100 +0 0.03% 76,911
2025-01-07 2025-01-03 0.310 248,100 +0 0.03% 76,911
2025-01-06 2025-01-02 0.305 248,100 +0 0.03% 75,670
2025-01-03 2024-12-31 0.305 248,100 +0 0.03% 75,670
2025-01-02 2024-12-27 0.300 248,100 +0 0.03% 74,430
2024-12-30 2024-12-24 0.315 248,100 +0 0.03% 78,152
2024-12-27 2024-12-20 0.315 248,100 +0 0.03% 78,152
2024-12-23 2024-12-19 0.310 248,100 +0 0.03% 76,911
2024-12-20 2024-12-18 0.310 248,100 +0 0.03% 76,911
2024-12-19 2024-12-17 0.310 248,100 +0 0.03% 76,911
2024-12-18 2024-12-16 0.310 248,100 +0 0.03% 76,911
2024-12-17 2024-12-13 0.310 248,100 +0 0.03% 76,911
2024-12-16 2024-12-12 0.310 248,100 +0 0.03% 76,911
2024-12-13 2024-12-11 0.320 248,100 +0 0.03% 79,392
2024-12-12 2024-12-10 0.320 248,100 +0 0.03% 79,392
2024-12-11 2024-12-09 0.315 248,100 +0 0.03% 78,152
2024-12-10 2024-12-06 0.340 248,100 +0 0.03% 84,354
2024-12-09 2024-12-05 0.320 248,100 +0 0.03% 79,392
2024-12-06 2024-12-04 0.320 248,100 +0 0.03% 79,392
2024-12-05 2024-12-03 0.310 248,100 +0 0.03% 76,911
2024-12-04 2024-12-02 0.340 248,100 +0 0.03% 84,354
2024-12-03 2024-11-29 0.340 248,100 +0 0.03% 84,354
2024-12-02 2024-11-28 0.310 248,100 +0 0.03% 76,911
2024-11-29 2024-11-27 0.315 248,100 +0 0.03% 78,152
2024-11-28 2024-11-26 0.335 248,100 +0 0.03% 83,114
2024-11-27 2024-11-25 0.345 248,100 +0 0.03% 85,594
2024-11-26 2024-11-22 0.350 248,100 +0 0.03% 86,835
2024-11-25 2024-11-21 0.350 248,100 +0 0.03% 86,835
2024-11-22 2024-11-20 0.360 248,100 +0 0.03% 89,316
2024-11-21 2024-11-19 0.370 248,100 +0 0.03% 91,797
2024-11-20 2024-11-18 0.355 248,100 +0 0.03% 88,076
2024-11-19 2024-11-15 0.355 248,100 +0 0.03% 88,076
2024-11-18 2024-11-14 0.315 248,100 +0 0.03% 78,152
2024-11-15 2024-11-13 0.320 248,100 +0 0.03% 79,392
2024-11-14 2024-11-12 0.320 248,100 +0 0.03% 79,392
2024-11-13 2024-11-11 0.340 248,100 +0 0.03% 84,354
2024-11-12 2024-11-08 0.355 248,100 +0 0.03% 88,076
2024-11-11 2024-11-07 0.355 248,100 +0 0.03% 88,076
2024-11-08 2024-11-06 0.365 248,100 +0 0.03% 90,556
2024-11-07 2024-11-05 0.405 248,100 +0 0.03% 100,480
2024-11-06 2024-11-04 0.390 248,100 +0 0.03% 96,759
2024-11-05 2024-11-01 0.380 248,100 +0 0.03% 94,278
2024-11-04 2024-10-31 0.380 248,100 +0 0.03% 94,278
2024-11-01 2024-10-30 0.395 248,100 +0 0.03% 98,000
2024-10-31 2024-10-29 0.410 248,100 +0 0.03% 101,721
2024-10-30 2024-10-28 0.390 248,100 +0 0.03% 96,759
2024-10-29 2024-10-25 0.415 248,100 +0 0.03% 102,962
2024-10-28 2024-10-24 0.430 248,100 +0 0.03% 106,683
2024-10-25 2024-10-23 0.430 248,100 +0 0.03% 106,683
2024-10-24 2024-10-22 0.435 248,100 +0 0.03% 107,924
2024-10-23 2024-10-21 0.440 248,100 +0 0.03% 109,164
2024-10-22 2024-10-18 0.440 248,100 +0 0.03% 109,164
2024-10-21 2024-10-17 0.425 248,100 +0 0.03% 105,442
2024-10-18 2024-10-16 0.420 248,100 +0 0.03% 104,202
2024-10-17 2024-10-15 0.465 248,100 +0 0.03% 115,366
2024-10-16 2024-10-14 0.465 248,100 +0 0.03% 115,366
2024-10-15 2024-10-10 0.480 248,100 +0 0.03% 119,088
2024-10-14 2024-10-09 0.465 248,100 +0 0.03% 115,366
2024-10-10 2024-10-08 0.495 248,100 +0 0.03% 122,810
2024-10-09 2024-10-07 0.520 248,100 +0 0.03% 129,012
2024-10-08 2024-10-04 0.495 248,100 +0 0.03% 122,810
2024-10-07 2024-10-03 0.510 248,100 +0 0.03% 126,531
2024-10-04 2024-10-02 0.550 248,100 +0 0.03% 136,455
2024-10-03 2024-09-30 0.430 248,100 +0 0.03% 106,683
2024-10-02 2024-09-27 0.380 248,100 +0 0.03% 94,278
2024-09-30 2024-09-26 0.320 248,100 +0 0.03% 79,392
2024-09-27 2024-09-25 0.320 248,100 +0 0.03% 79,392
2024-09-26 2024-09-24 0.325 248,100 +0 0.03% 80,632
2024-09-25 2024-09-23 0.345 248,100 +0 0.03% 85,594
2024-09-24 2024-09-20 0.315 248,100 +0 0.03% 78,152
2024-09-23 2024-09-19 0.315 248,100 +0 0.03% 78,152
2024-09-20 2024-09-17 0.300 248,100 +0 0.03% 74,430
2024-09-19 2024-09-16 0.300 248,100 +0 0.03% 74,430
2024-09-17 2024-09-13 0.300 248,100 +0 0.03% 74,430
2024-09-16 2024-09-12 0.300 248,100 +0 0.03% 74,430
2024-09-13 2024-09-11 0.300 248,100 +0 0.03% 74,430
2024-09-12 2024-09-10 0.300 248,100 +0 0.03% 74,430
2024-09-11 2024-09-09 0.300 248,100 +0 0.03% 74,430
2024-09-10 2024-09-05 0.305 248,100 +0 0.03% 75,670
2024-09-09 2024-09-04 0.300 248,100 +0 0.03% 74,430
2024-09-05 2024-09-03 0.310 248,100 +0 0.03% 76,911
2024-09-04 2024-09-02 0.305 248,100 +0 0.03% 75,670
2024-09-03 2024-08-30 0.310 248,100 +0 0.03% 76,911
2024-09-02 2024-08-29 0.310 248,100 +0 0.03% 76,911
2024-08-30 2024-08-28 0.310 248,100 +0 0.03% 76,911
2024-08-29 2024-08-27 0.305 248,100 +0 0.03% 75,670
2024-08-28 2024-08-26 0.305 248,100 +0 0.03% 75,670
2024-08-27 2024-08-23 0.305 248,100 +0 0.03% 75,670
2024-08-26 2024-08-22 0.305 248,100 +0 0.03% 75,670
2024-08-23 2024-08-21 0.310 248,100 +0 0.03% 76,911
2024-08-22 2024-08-20 0.320 248,100 +0 0.03% 79,392
2024-08-21 2024-08-19 0.320 248,100 +0 0.03% 79,392
2024-08-20 2024-08-16 0.320 248,100 +0 0.03% 79,392
2024-08-19 2024-08-15 0.320 248,100 +0 0.03% 79,392
2024-08-16 2024-08-14 0.320 248,100 +0 0.03% 79,392
2024-08-15 2024-08-13 0.325 248,100 +0 0.03% 80,632
2024-08-14 2024-08-12 0.360 248,100 +0 0.03% 89,316
2024-08-13 2024-08-09 0.360 248,100 +0 0.03% 89,316
2024-08-12 2024-08-08 0.335 248,100 +0 0.03% 83,114
2024-08-09 2024-08-07 0.360 248,100 +0 0.03% 89,316
2024-08-08 2024-08-06 0.330 248,100 +0 0.03% 81,873
2024-08-07 2024-08-05 0.330 248,100 +0 0.03% 81,873
2024-08-06 2024-08-02 0.335 248,100 +0 0.03% 83,114
2024-08-05 2024-08-01 0.340 248,100 +0 0.03% 84,354
2024-08-02 2024-07-31 0.340 248,100 +0 0.03% 84,354
2024-08-01 2024-07-30 0.320 248,100 +0 0.03% 79,392
2024-07-31 2024-07-29 0.310 248,100 +0 0.03% 76,911
2024-07-30 2024-07-26 0.330 248,100 +0 0.03% 81,873
2024-07-29 2024-07-25 0.330 248,100 +0 0.03% 81,873
2024-07-26 2024-07-24 0.340 248,100 +0 0.03% 84,354
2024-07-25 2024-07-23 0.340 248,100 +0 0.03% 84,354
2024-07-24 2024-07-22 0.325 248,100 +0 0.03% 80,632
2024-07-23 2024-07-19 0.340 248,100 +0 0.03% 84,354
2024-07-22 2024-07-18 0.340 248,100 +0 0.03% 84,354
2024-07-19 2024-07-17 0.340 248,100 +0 0.03% 84,354
2024-07-18 2024-07-16 0.335 248,100 +0 0.03% 83,114
2024-07-17 2024-07-15 0.350 248,100 +0 0.03% 86,835
2024-07-16 2024-07-12 0.365 248,100 +0 0.03% 90,556
2024-07-15 2024-07-11 0.365 248,100 +0 0.03% 90,556
2024-07-12 2024-07-10 0.360 248,100 +0 0.03% 89,316
2024-07-11 2024-07-09 0.370 248,100 +0 0.03% 91,797
2024-07-10 2024-07-08 0.390 248,100 +0 0.03% 96,759
2024-07-09 2024-07-05 0.390 248,100 +0 0.03% 96,759
2024-07-08 2024-07-04 0.390 248,100 +0 0.03% 96,759
2024-07-05 2024-07-03 0.320 248,100 +0 0.03% 79,392
2024-07-04 2024-07-02 0.340 248,100 +0 0.03% 84,354
2024-07-03 2024-06-28 0.390 248,100 +0 0.03% 96,759
2024-07-02 2024-06-27 0.390 248,100 +0 0.03% 96,759
2024-06-28 2024-06-26 0.390 248,100 +0 0.03% 96,759
2024-06-27 2024-06-25 0.385 248,100 +0 0.03% 95,518
2024-06-26 2024-06-24 0.400 248,100 +0 0.03% 99,240
2024-06-25 2024-06-21 0.410 248,100 +0 0.03% 101,721
2024-06-24 2024-06-20 0.410 248,100 +0 0.03% 101,721
2024-06-21 2024-06-19 0.425 248,100 +0 0.03% 105,442
2024-06-20 2024-06-18 0.425 248,100 +0 0.03% 105,442
2024-06-19 2024-06-17 0.465 248,100 +0 0.03% 115,366
2024-06-18 2024-06-14 0.470 248,100 +0 0.03% 116,607
2024-06-17 2024-06-13 0.470 248,100 +0 0.03% 116,607
2024-06-14 2024-06-12 0.470 248,100 +0 0.03% 116,607
2024-06-13 2024-06-11 0.470 248,100 +0 0.03% 116,607
2024-06-12 2024-06-07 0.480 248,100 +0 0.03% 119,088
2024-06-11 2024-06-06 0.475 248,100 +0 0.03% 117,848
2024-06-07 2024-06-05 0.485 248,100 +0 0.03% 120,328
2024-06-06 2024-06-04 0.470 248,100 +0 0.03% 116,607
2024-06-05 2024-06-03 0.475 248,100 +0 0.03% 117,848
2024-06-04 2024-05-31 0.490 248,100 +0 0.03% 121,569
2024-06-03 2024-05-30 0.490 248,100 +0 0.03% 121,569
2024-05-31 2024-05-29 0.495 248,100 +0 0.03% 122,810
2024-05-30 2024-05-28 0.495 248,100 +0 0.03% 122,810
2024-05-29 2024-05-27 0.495 248,100 +0 0.03% 122,810
2024-05-28 2024-05-24 0.490 248,100 +0 0.03% 121,569
2024-05-27 2024-05-23 0.490 248,100 +0 0.03% 121,569
2024-05-24 2024-05-22 0.510 248,100 +0 0.03% 126,531
2024-05-23 2024-05-21 0.495 248,100 +0 0.03% 122,810
2024-05-22 2024-05-20 0.520 248,100 +0 0.03% 129,012
2024-05-21 2024-05-17 0.495 248,100 +0 0.03% 122,810
2024-05-20 2024-05-16 0.490 248,100 +0 0.03% 121,569
2024-05-17 2024-05-14 0.510 248,100 +0 0.03% 126,531
2024-05-16 2024-05-13 0.510 248,100 +0 0.03% 126,531
2024-05-14 2024-05-10 0.530 248,100 +0 0.03% 131,493
2024-05-13 2024-05-09 0.500 248,100 +0 0.03% 124,050
2024-05-10 2024-05-08 0.560 248,100 +0 0.03% 138,936
2024-05-09 2024-05-07 0.620 248,100 +0 0.03% 153,822
2024-05-08 2024-05-06 0.720 248,100 +0 0.03% 178,632
2024-05-07 2024-05-03 0.325 248,100 +0 0.03% 80,632
2024-05-06 2024-05-02 0.295 248,100 +0 0.03% 73,190
2024-05-03 2024-04-30 0.300 248,100 +0 0.03% 74,430
2024-05-02 2024-04-29 0.300 248,100 +0 0.03% 74,430
2024-04-30 2024-04-26 0.295 248,100 +0 0.03% 73,190
2024-04-29 2024-04-25 0.285 248,100 +0 0.03% 70,708
2024-04-26 2024-04-24 0.290 248,100 +0 0.03% 71,949
2024-04-25 2024-04-23 0.290 248,100 +0 0.03% 71,949
2024-04-24 2024-04-22 0.290 248,100 +0 0.03% 71,949
2024-04-23 2024-04-19 0.285 248,100 +0 0.03% 70,708
2024-04-22 2024-04-18 0.290 248,100 +0 0.03% 71,949
2024-04-19 2024-04-17 0.290 248,100 +0 0.03% 71,949
2024-04-18 2024-04-16 0.290 248,100 +0 0.03% 71,949
2024-04-17 2024-04-15 0.310 248,100 +0 0.03% 76,911
2024-04-16 2024-04-12 0.310 248,100 +0 0.03% 76,911
2024-04-15 2024-04-11 0.300 248,100 +0 0.03% 74,430
2024-04-12 2024-04-10 0.315 248,100 +0 0.03% 78,152
2024-04-11 2024-04-09 0.315 248,100 +0 0.03% 78,152
2024-04-10 2024-04-08 0.310 248,100 +0 0.03% 76,911
2024-04-09 2024-04-05 0.330 248,100 +0 0.03% 81,873
2024-04-08 2024-04-03 0.310 248,100 +0 0.03% 76,911
2024-04-05 2024-04-02 0.335 248,100 +0 0.03% 83,114
2024-04-03 2024-03-28 0.355 248,100 +0 0.03% 88,076
2024-04-02 2024-03-27 0.355 248,100 +0 0.03% 88,076
2024-03-28 2024-03-26 0.360 248,100 +0 0.03% 89,316
2024-03-27 2024-03-25 0.350 248,100 +0 0.03% 86,835
2024-03-26 2024-03-22 0.370 248,100 +0 0.03% 91,797
2024-03-25 2024-03-21 0.380 248,100 +0 0.03% 94,278
2024-03-22 2024-03-20 0.395 248,100 +0 0.03% 98,000
2024-03-21 2024-03-19 0.410 248,100 +0 0.03% 101,721
2024-03-20 2024-03-18 0.340 248,100 +0 0.03% 84,354
2024-03-19 2024-03-15 0.340 248,100 +0 0.03% 84,354
2024-03-18 2024-03-14 0.370 248,100 +0 0.03% 91,797
2024-03-15 2024-03-13 0.385 248,100 +0 0.03% 95,518
2024-03-14 2024-03-12 0.400 248,100 +0 0.03% 99,240
2024-03-13 2024-03-11 0.385 248,100 +0 0.03% 95,518
2024-03-12 2024-03-08 0.420 248,100 +0 0.03% 104,202
2024-03-11 2024-03-07 0.425 248,100 +0 0.03% 105,442
2024-03-08 2024-03-06 0.440 248,100 +0 0.03% 109,164
2024-03-07 2024-03-05 0.420 248,100 +0 0.03% 104,202
2024-03-06 2024-03-04 0.440 248,100 +0 0.03% 109,164
2024-03-05 2024-03-01 0.460 248,100 +0 0.03% 114,126
2024-03-04 2024-02-29 0.475 248,100 +0 0.03% 117,848
2024-03-01 2024-02-28 0.470 248,100 +0 0.03% 116,607
2024-02-29 2024-02-27 0.480 248,100 +0 0.03% 119,088
2024-02-28 2024-02-26 0.520 248,100 +0 0.03% 129,012
2024-02-27 2024-02-23 0.415 248,100 +0 0.03% 102,962
2024-02-26 2024-02-22 0.435 248,100 +0 0.03% 107,924
2024-02-23 2024-02-21 0.510 248,100 +0 0.03% 126,531
2024-02-22 2024-02-20 0.600 248,100 +0 0.03% 148,860
2024-02-21 2024-02-19 0.640 248,100 +0 0.03% 158,784
2024-02-20 2024-02-16 0.700 248,100 +0 0.03% 173,670
2024-02-19 2024-02-15 0.750 248,100 +0 0.03% 186,075
2024-02-16 2024-02-14 0.720 248,100 +0 0.03% 178,632
2024-02-15 2024-02-09 0.720 248,100 +0 0.03% 178,632
2024-02-14 2024-02-07 0.710 248,100 +0 0.03% 176,151
2024-02-08 2024-02-06 0.670 248,100 +0 0.03% 166,227
2024-02-07 2024-02-05 0.690 248,100 +0 0.03% 171,189
2024-02-06 2024-02-02 0.750 248,100 +0 0.03% 186,075
2024-02-05 2024-02-01 0.780 248,100 +0 0.03% 193,518
2024-02-02 2024-01-31 0.820 248,100 +0 0.03% 203,442
2024-02-01 2024-01-30 0.770 248,100 +0 0.03% 191,037
2024-01-31 2024-01-29 0.780 248,100 +0 0.03% 193,518
2024-01-30 2024-01-26 0.830 248,100 +0 0.03% 205,923
2024-01-29 2024-01-25 0.930 248,100 +0 0.03% 230,733
2024-01-26 2024-01-24 0.940 248,100 +0 0.03% 233,214
2024-01-25 2024-01-23 0.930 248,100 +0 0.03% 230,733
2024-01-24 2024-01-22 0.940 248,100 +0 0.03% 233,214
2024-01-23 2024-01-19 0.910 248,100 +0 0.03% 225,771
2024-01-22 2024-01-18 1.080 248,100 +0 0.03% 267,948
2024-01-19 2024-01-17 0.970 248,100 +0 0.03% 240,657
2024-01-18 2024-01-16 1.090 248,100 +0 0.03% 270,429
2024-01-17 2024-01-15 1.240 248,100 +0 0.03% 307,644
2024-01-16 2024-01-12 1.200 248,100 +0 0.03% 297,720
2024-01-15 2024-01-11 1.240 248,100 +0 0.03% 307,644
2024-01-12 2024-01-10 1.340 248,100 +0 0.03% 332,454
2024-01-11 2024-01-09 1.330 248,100 +0 0.03% 329,973
2024-01-10 2024-01-08 1.320 248,100 +0 0.03% 327,492
2024-01-09 2024-01-05 1.420 248,100 +0 0.03% 352,302
2024-01-08 2024-01-04 1.400 248,100 +0 0.03% 347,340
2024-01-05 2024-01-03 1.330 248,100 +0 0.03% 329,973
2024-01-04 2024-01-02 1.440 248,100 +0 0.03% 357,264
2024-01-03 2023-12-29 1.470 248,100 +0 0.03% 364,707
2024-01-02 2023-12-28 1.450 248,100 +0 0.03% 359,745
2023-12-29 2023-12-27 1.330 248,100 +0 0.03% 329,973
2023-12-28 2023-12-22 1.350 248,100 +0 0.03% 334,935
2023-12-27 2023-12-21 1.320 248,100 +0 0.03% 327,492
2023-12-22 2023-12-20 1.210 248,100 +0 0.03% 300,201
2023-12-21 2023-12-19 1.180 248,100 +0 0.03% 292,758
2023-12-20 2023-12-18 1.200 248,100 +0 0.03% 297,720
2023-12-19 2023-12-15 1.250 248,100 +0 0.03% 310,125
2023-12-18 2023-12-14 1.180 248,100 +0 0.03% 292,758
2023-12-15 2023-12-13 1.240 248,100 +0 0.03% 307,644
2023-12-14 2023-12-12 1.230 248,100 +0 0.03% 305,163
2023-12-13 2023-12-11 1.210 248,100 +0 0.03% 300,201
2023-12-12 2023-12-08 1.270 248,100 +0 0.03% 315,087
2023-12-11 2023-12-07 1.190 248,100 +0 0.03% 295,239
2023-12-08 2023-12-06 1.030 248,100 +0 0.03% 255,543
2023-12-07 2023-12-05 0.980 248,100 +0 0.03% 243,138
2023-12-06 2023-12-04 1.310 248,100 +0 0.03% 325,011
2023-12-05 2023-12-01 1.310 248,100 +0 0.03% 325,011
2023-12-04 2023-11-30 1.400 248,100 +0 0.03% 347,340
2023-12-01 2023-11-29 1.330 248,100 +0 0.03% 329,973
2023-11-30 2023-11-28 1.480 248,100 +0 0.03% 367,188
2023-11-29 2023-11-27 1.560 248,100 +0 0.03% 387,036
2023-11-28 2023-11-24 1.500 248,100 +0 0.03% 372,150
2023-11-27 2023-11-23 1.580 248,100 +0 0.03% 391,998
2023-11-24 2023-11-22 1.600 248,100 +0 0.03% 396,960
2023-11-23 2023-11-21 1.720 248,100 +0 0.03% 426,732
2023-11-22 2023-11-20 1.750 248,100 +0 0.03% 434,175
2023-11-21 2023-11-17 1.700 248,100 +0 0.03% 421,770
2023-11-20 2023-11-16 1.710 248,100 +0 0.03% 424,251
2023-11-17 2023-11-15 1.680 248,100 +0 0.03% 416,808
2023-11-16 2023-11-14 1.650 248,100 +0 0.03% 409,365
2023-11-15 2023-11-13 1.750 248,100 +0 0.03% 434,175
2023-11-14 2023-11-10 1.730 248,100 +0 0.03% 429,213
2023-11-13 2023-11-09 1.730 248,100 +0 0.03% 429,213
2023-11-10 2023-11-08 1.830 248,100 +0 0.03% 454,023
2023-11-09 2023-11-07 1.800 248,100 +0 0.03% 446,580
2023-11-08 2023-11-06 1.900 248,100 +0 0.03% 471,390
2023-11-07 2023-11-03 1.710 248,100 +0 0.03% 424,251
2023-11-06 2023-11-02 1.960 248,100 +0 0.03% 486,276
2023-11-03 2023-11-01 1.940 248,100 +0 0.03% 481,314
2023-11-02 2023-10-31 2.090 248,100 +0 0.03% 518,529
2023-11-01 2023-10-30 1.600 248,100 +0 0.03% 396,960
2023-10-31 2023-10-27 1.740 248,100 +0 0.03% 431,694
2023-10-30 2023-10-26 1.840 248,100 +0 0.03% 456,504
2023-10-27 2023-10-25 1.850 248,100 +0 0.03% 458,985
2023-10-26 2023-10-24 1.800 248,100 +0 0.03% 446,580
2023-10-25 2023-10-20 1.940 248,100 +0 0.03% 481,314
2023-10-24 2023-10-19 1.970 248,100 +0 0.03% 488,757
2023-10-20 2023-10-18 2.160 248,100 +0 0.03% 535,896
2023-10-19 2023-10-17 2.200 248,100 +0 0.03% 545,820
2023-10-18 2023-10-16 2.200 248,100 +0 0.03% 545,820
2023-10-17 2023-10-13 2.280 248,100 +0 0.03% 565,668
2023-10-16 2023-10-12 2.280 248,100 +0 0.03% 565,668
2023-10-13 2023-10-11 2.310 248,100 +0 0.03% 573,111
2023-10-12 2023-10-10 2.280 248,100 +0 0.03% 565,668
2023-10-11 2023-10-09 2.180 248,100 +0 0.03% 540,858
2023-10-10 2023-10-06 2.230 248,100 +0 0.03% 553,263
2023-10-09 2023-10-05 2.320 248,100 +0 0.03% 575,592
2023-10-06 2023-10-04 2.360 248,100 +0 0.03% 585,516
2023-10-05 2023-10-03 2.440 248,100 +0 0.03% 605,364
2023-10-04 2023-09-29 2.520 248,100 +0 0.03% 625,212
2023-10-03 2023-09-28 2.460 248,100 +0 0.03% 610,326
2023-09-29 2023-09-27 2.280 248,100 +0 0.03% 565,668
2023-09-28 2023-09-26 2.540 248,100 +0 0.03% 630,174
2023-09-27 2023-09-25 2.940 248,100 +0 0.03% 729,414
2023-09-26 2023-09-22 2.950 248,100 +0 0.03% 731,895
2023-09-25 2023-09-21 2.800 248,100 +0 0.03% 694,680
2023-09-22 2023-09-20 2.720 248,100 +0 0.03% 674,832
2023-09-21 2023-09-19 2.280 248,100 +0 0.03% 565,668
2023-09-20 2023-09-18 2.300 248,100 +0 0.03% 570,630
2023-09-19 2023-09-15 2.350 248,100 +0 0.03% 583,035
2023-09-18 2023-09-14 2.600 248,100 +0 0.03% 645,060
2023-09-15 2023-09-13 2.680 248,100 +0 0.03% 664,908
2023-09-14 2023-09-12 2.660 248,100 +0 0.03% 659,946
2023-09-13 2023-09-11 2.770 248,100 +0 0.03% 687,237
2023-09-12 2023-09-07 2.870 248,100 +0 0.03% 712,047
2023-09-11 2023-09-06 3.000 248,100 +0 0.03% 744,300
2023-09-07 2023-09-05 1.900 248,100 +0 0.03% 471,390
2023-09-06 2023-09-04 1.730 248,100 +0 0.03% 429,213
2023-09-05 2023-08-31 1.140 248,100 +0 0.03% 282,834
2023-09-04 2023-08-30 0.790 248,100 +0 0.03% 195,999
2023-08-31 2023-08-29 0.475 248,100 +0 0.03% 117,848
2023-08-30 2023-08-28 0.350 248,100 +0 0.03% 86,835
2023-08-29 2023-08-25 0.355 248,100 +0 0.03% 88,076
2023-08-28 2023-08-24 0.330 248,100 +0 0.03% 81,873
2023-08-25 2023-08-23 0.325 248,100 +0 0.03% 80,632
2023-08-24 2023-08-22 0.360 248,100 +0 0.03% 89,316
2023-08-23 2023-08-21 0.325 248,100 +0 0.03% 80,632
2023-08-22 2023-08-18 0.340 248,100 +0 0.03% 84,354
2023-08-21 2023-08-17 0.315 248,100 +0 0.03% 78,152
2023-08-18 2023-08-16 0.315 248,100 +0 0.03% 78,152
2023-08-17 2023-08-15 0.315 248,100 +0 0.03% 78,152
2023-08-16 2023-08-14 0.315 248,100 +0 0.03% 78,152
2023-08-15 2023-08-11 0.315 248,100 +0 0.03% 78,152
2023-08-14 2023-08-10 0.315 248,100 +0 0.03% 78,152
2023-08-11 2023-08-09 0.315 248,100 +0 0.03% 78,152
2023-08-10 2023-08-08 0.325 248,100 +0 0.03% 80,632
2023-08-09 2023-08-07 0.325 248,100 +0 0.03% 80,632
2023-08-08 2023-08-04 0.345 248,100 +0 0.03% 85,594
2023-08-07 2023-08-03 0.320 248,100 +0 0.03% 79,392
2023-08-04 2023-08-02 0.310 248,100 +0 0.03% 76,911
2023-08-03 2023-08-01 0.305 248,100 +0 0.03% 75,670
2023-08-02 2023-07-31 0.285 248,100 +0 0.03% 70,708
2023-08-01 2023-07-28 0.285 248,100 +0 0.03% 70,708
2023-07-31 2023-07-27 0.285 248,100 +0 0.03% 70,708
2023-07-28 2023-07-26 0.285 248,100 +0 0.03% 70,708
2023-07-27 2023-07-25 0.290 248,100 +0 0.03% 71,949
2023-07-26 2023-07-24 0.290 248,100 +0 0.03% 71,949
2023-07-25 2023-07-21 0.305 248,100 +0 0.03% 75,670
2023-07-24 2023-07-20 0.305 248,100 +0 0.03% 75,670
2023-07-21 2023-07-19 0.305 248,100 +0 0.03% 75,670
2023-07-20 2023-07-18 0.305 248,100 +0 0.03% 75,670
2023-07-19 2023-07-14 0.305 248,100 +0 0.03% 75,670
2023-07-18 2023-07-13 0.305 248,100 +0 0.03% 75,670
2023-07-14 2023-07-12 0.305 248,100 +0 0.03% 75,670
2023-07-13 2023-07-11 0.305 248,100 +0 0.03% 75,670
2023-07-12 2023-07-10 0.305 248,100 +0 0.03% 75,670
2023-07-11 2023-07-07 0.335 248,100 +0 0.03% 83,114
2023-07-10 2023-07-06 0.335 248,100 +0 0.03% 83,114
2023-07-07 2023-07-05 0.335 248,100 +0 0.03% 83,114
2023-07-06 2023-07-04 0.335 248,100 +0 0.03% 83,114
2023-07-05 2023-07-03 0.335 248,100 +0 0.03% 83,114
2023-07-04 2023-06-30 0.305 248,100 +0 0.03% 75,670
2023-07-03 2023-06-29 0.305 248,100 +0 0.03% 75,670
2023-06-30 2023-06-28 0.315 248,100 +0 0.03% 78,152
2023-06-29 2023-06-27 0.315 248,100 +0 0.03% 78,152
2023-06-28 2023-06-26 0.315 248,100 +0 0.03% 78,152
2023-06-27 2023-06-23 0.350 248,100 +0 0.03% 86,835
2023-06-26 2023-06-21 0.350 248,100 +0 0.03% 86,835
2023-06-23 2023-06-20 0.350 248,100 +0 0.03% 86,835
2023-06-21 2023-06-19 0.360 248,100 +0 0.03% 89,316
2023-06-20 2023-06-16 0.360 248,100 +0 0.03% 89,316
2023-06-19 2023-06-15 0.360 248,100 +0 0.03% 89,316
2023-06-16 2023-06-14 0.315 248,100 +0 0.03% 78,152
2023-06-15 2023-06-13 0.315 248,100 +0 0.03% 78,152
2023-06-14 2023-06-12 0.300 248,100 +0 0.03% 74,430
2023-06-13 2023-06-09 0.305 248,100 +0 0.03% 75,670
2023-06-12 2023-06-08 0.315 248,100 +0 0.03% 78,152
2023-06-09 2023-06-07 0.315 248,100 +0 0.03% 78,152
2023-06-08 2023-06-06 0.370 248,100 +0 0.03% 91,797
2023-06-07 2023-06-05 0.370 248,100 +0 0.03% 91,797
2023-06-06 2023-06-02 0.370 248,100 +0 0.03% 91,797
2023-06-05 2023-06-01 0.335 248,100 +0 0.03% 83,114
2023-06-02 2023-05-31 0.315 248,100 +0 0.03% 78,152
2023-06-01 2023-05-30 0.335 248,100 +0 0.03% 83,114
2023-05-31 2023-05-29 0.335 248,100 +0 0.03% 83,114
2023-05-30 2023-05-25 0.335 248,100 +0 0.03% 83,114
2023-05-29 2023-05-24 0.335 248,100 +0 0.03% 83,114
2023-05-25 2023-05-23 0.335 248,100 +0 0.03% 83,114
2023-05-24 2023-05-22 0.335 248,100 +0 0.03% 83,114
2023-05-23 2023-05-19 0.340 248,100 +0 0.03% 84,354
2023-05-22 2023-05-18 0.295 248,100 +0 0.03% 73,190
2023-05-19 2023-05-17 0.310 248,100 +0 0.03% 76,911
2023-05-18 2023-05-16 0.330 248,100 +0 0.03% 81,873
2023-05-17 2023-05-15 0.300 248,100 +0 0.03% 74,430
2023-05-16 2023-05-12 0.300 248,100 +0 0.03% 74,430
2023-05-15 2023-05-11 0.300 248,100 +0 0.03% 74,430
2023-05-12 2023-05-10 0.340 248,100 +0 0.03% 84,354
2023-05-11 2023-05-09 0.340 248,100 +0 0.03% 84,354
2023-05-10 2023-05-08 0.340 248,100 +0 0.03% 84,354
2023-05-09 2023-05-05 0.340 248,100 +0 0.03% 84,354
2023-05-08 2023-05-04 0.340 248,100 +0 0.03% 84,354
2023-05-05 2023-05-03 0.340 248,100 +0 0.03% 84,354
2023-05-04 2023-05-02 0.340 248,100 +0 0.03% 84,354
2023-05-03 2023-04-28 0.340 248,100 +0 0.03% 84,354
2023-05-02 2023-04-27 0.305 248,100 +0 0.03% 75,670
2023-04-28 2023-04-26 0.305 248,100 +0 0.03% 75,670
2023-04-27 2023-04-25 0.295 248,100 +0 0.03% 73,190
2023-04-26 2023-04-24 0.295 248,100 +0 0.03% 73,190
2023-04-25 2023-04-21 0.295 248,100 +0 0.03% 73,190
2023-04-24 2023-04-20 0.290 248,100 +0 0.03% 71,949
2023-04-21 2023-04-19 0.300 248,100 +0 0.03% 74,430
2023-04-20 2023-04-18 0.300 248,100 +0 0.03% 74,430
2023-04-19 2023-04-17 0.300 248,100 +0 0.03% 74,430
2023-04-18 2023-04-14 0.300 248,100 +0 0.03% 74,430
2023-04-17 2023-04-13 0.300 248,100 +0 0.03% 74,430
2023-04-14 2023-04-12 0.300 248,100 +0 0.03% 74,430
2023-04-13 2023-04-11 0.300 248,100 +0 0.03% 74,430
2023-04-12 2023-04-06 0.295 248,100 +0 0.03% 73,190
2023-04-11 2023-04-04 0.295 248,100 +0 0.03% 73,190
2023-04-06 2023-04-03 0.295 248,100 +0 0.03% 73,190
2023-04-04 2023-03-31 0.295 248,100 +0 0.03% 73,190
2023-04-03 2023-03-30 0.300 248,100 +0 0.03% 74,430
2023-03-31 2023-03-29 0.300 248,100 +0 0.03% 74,430
2023-03-30 2023-03-28 0.300 248,100 +0 0.03% 74,430
2023-03-29 2023-03-27 0.300 248,100 +0 0.03% 74,430
2023-03-28 2023-03-24 0.300 248,100 +0 0.03% 74,430
2023-03-27 2023-03-23 0.300 248,100 +0 0.03% 74,430
2023-03-24 2023-03-22 0.300 248,100 +0 0.03% 74,430
2023-03-23 2023-03-21 0.300 248,100 +0 0.03% 74,430
2023-03-22 2023-03-20 0.300 248,100 +0 0.03% 74,430
2023-03-21 2023-03-17 0.300 248,100 +0 0.03% 74,430
2023-03-20 2023-03-16 0.330 248,100 +0 0.03% 81,873
2023-03-17 2023-03-15 0.330 248,100 +0 0.03% 81,873
2023-03-16 2023-03-14 0.330 248,100 +0 0.03% 81,873
2023-03-15 2023-03-13 0.335 248,100 +0 0.03% 83,114
2023-03-14 2023-03-10 0.315 248,100 +0 0.03% 78,152
2023-03-13 2023-03-09 0.320 248,100 +0 0.03% 79,392
2023-03-10 2023-03-08 0.325 248,100 +0 0.03% 80,632
2023-03-09 2023-03-07 0.325 248,100 +0 0.03% 80,632
2023-03-08 2023-03-06 0.330 248,100 +0 0.03% 81,873
2023-03-07 2023-03-03 0.330 248,100 +0 0.03% 81,873
2023-03-06 2023-03-02 0.295 248,100 +0 0.03% 73,190
2023-03-03 2023-03-01 0.300 248,100 +0 0.03% 74,430
2023-03-02 2023-02-28 0.300 248,100 +0 0.03% 74,430
2023-03-01 2023-02-27 0.295 248,100 +0 0.03% 73,190
2023-02-28 2023-02-24 0.280 248,100 +0 0.03% 69,468
2023-02-27 2023-02-23 0.280 248,100 +0 0.03% 69,468
2023-02-24 2023-02-22 0.305 248,100 +0 0.03% 75,670
2023-02-23 2023-02-21 0.305 248,100 +0 0.03% 75,670
2023-02-22 2023-02-20 0.305 248,100 +0 0.03% 75,670
2023-02-21 2023-02-17 0.305 248,100 +0 0.03% 75,670
2023-02-20 2023-02-16 0.305 248,100 +0 0.03% 75,670
2023-02-17 2023-02-15 0.305 248,100 +0 0.03% 75,670
2023-02-16 2023-02-14 0.305 248,100 +0 0.03% 75,670
2023-02-15 2023-02-13 0.305 248,100 +0 0.03% 75,670
2023-02-14 2023-02-10 0.310 248,100 +0 0.03% 76,911
2023-02-13 2023-02-09 0.310 248,100 +0 0.03% 76,911
2023-02-10 2023-02-08 0.315 248,100 +0 0.03% 78,152
2023-02-09 2023-02-07 0.315 248,100 +0 0.03% 78,152
2023-02-08 2023-02-06 0.320 248,100 +0 0.03% 79,392
2023-02-07 2023-02-03 0.320 248,100 +0 0.03% 79,392
2023-02-06 2023-02-02 0.320 248,100 +0 0.03% 79,392
2023-02-03 2023-02-01 0.320 248,100 +0 0.03% 79,392
2023-02-02 2023-01-31 0.320 248,100 +0 0.03% 79,392
2023-02-01 2023-01-30 0.320 248,100 +0 0.03% 79,392
2023-01-31 2023-01-27 0.320 248,100 +0 0.03% 79,392
2023-01-30 2023-01-26 0.320 248,100 +0 0.03% 79,392
2023-01-27 2023-01-20 0.310 248,100 +0 0.03% 76,911
2023-01-26 2023-01-19 0.305 248,100 +0 0.03% 75,670
2023-01-20 2023-01-18 0.325 248,100 +0 0.03% 80,632
2023-01-19 2023-01-17 0.305 248,100 +0 0.03% 75,670
2023-01-18 2023-01-16 0.330 248,100 +0 0.03% 81,873
2023-01-17 2023-01-13 0.330 248,100 +0 0.03% 81,873
2023-01-16 2023-01-12 0.330 248,100 +0 0.03% 81,873
2023-01-13 2023-01-11 0.330 248,100 +0 0.03% 81,873
2023-01-12 2023-01-10 0.330 248,100 +0 0.03% 81,873
2023-01-11 2023-01-09 0.330 248,100 +0 0.03% 81,873
2023-01-10 2023-01-06 0.330 248,100 +0 0.03% 81,873
2023-01-09 2023-01-05 0.335 248,100 +0 0.03% 83,114
2023-01-06 2023-01-04 0.380 248,100 +0 0.03% 94,278
2023-01-05 2023-01-03 0.300 248,100 +0 0.03% 74,430
2023-01-04 2022-12-30 0.325 248,100 +0 0.03% 80,632
2023-01-03 2022-12-29 0.315 248,100 +0 0.03% 78,152
2022-12-30 2022-12-28 0.340 248,100 +0 0.03% 84,354
2022-12-29 2022-12-23 0.340 248,100 +0 0.03% 84,354
2022-12-28 2022-12-22 0.340 248,100 +0 0.03% 84,354
2022-12-23 2022-12-21 0.340 248,100 +0 0.03% 84,354
2022-12-22 2022-12-20 0.340 248,100 +0 0.03% 84,354
2022-12-21 2022-12-19 0.340 248,100 +0 0.03% 84,354
2022-12-20 2022-12-16 0.340 248,100 +0 0.03% 84,354
2022-12-19 2022-12-15 0.340 248,100 +0 0.03% 84,354
2022-12-16 2022-12-14 0.340 248,100 +0 0.03% 84,354
2022-12-15 2022-12-13 0.340 248,100 +0 0.03% 84,354
2022-12-14 2022-12-12 0.340 248,100 +0 0.03% 84,354
2022-12-13 2022-12-09 0.340 248,100 +0 0.03% 84,354
2022-12-12 2022-12-08 0.340 248,100 +0 0.03% 84,354
2022-12-09 2022-12-07 0.360 248,100 +0 0.03% 89,316
2022-12-08 2022-12-06 0.300 248,100 +0 0.03% 74,430
2022-12-07 2022-12-05 0.310 248,100 +0 0.03% 76,911
2022-12-06 2022-12-02 0.310 248,100 +0 0.03% 76,911
2022-12-05 2022-12-01 0.310 248,100 +0 0.03% 76,911
2022-12-02 2022-11-30 0.305 248,100 +0 0.03% 75,670
2022-12-01 2022-11-29 0.305 248,100 +0 0.03% 75,670
2022-11-30 2022-11-28 0.305 248,100 +0 0.03% 75,670
2022-11-29 2022-11-25 0.300 248,100 +0 0.03% 74,430
2022-11-28 2022-11-24 0.300 248,100 +0 0.03% 74,430
2022-11-25 2022-11-23 0.320 248,100 +0 0.03% 79,392
2022-11-24 2022-11-22 0.315 248,100 +0 0.03% 78,152
2022-11-23 2022-11-21 0.315 248,100 +0 0.03% 78,152
2022-11-22 2022-11-18 0.310 248,100 +0 0.03% 76,911
2022-11-21 2022-11-17 0.300 248,100 +0 0.03% 74,430
2022-11-18 2022-11-16 0.320 248,100 +0 0.03% 79,392
2022-11-17 2022-11-15 0.330 248,100 +0 0.03% 81,873
2022-11-16 2022-11-14 0.330 248,100 +0 0.03% 81,873
2022-11-15 2022-11-11 0.330 248,100 +0 0.03% 81,873
2022-11-14 2022-11-10 0.320 248,100 +0 0.03% 79,392
2022-11-11 2022-11-09 0.320 248,100 +0 0.03% 79,392
2022-11-10 2022-11-08 0.320 248,100 +0 0.03% 79,392
2022-11-09 2022-11-07 0.320 248,100 +0 0.03% 79,392
2022-11-08 2022-11-04 0.315 248,100 +0 0.03% 78,152
2022-11-07 2022-11-03 0.315 248,100 +0 0.03% 78,152
2022-11-04 2022-11-02 0.315 248,100 +0 0.03% 78,152
2022-11-03 2022-11-01 0.315 248,100 +0 0.03% 78,152
2022-11-02 2022-10-31 0.300 248,100 +0 0.03% 74,430
2022-11-01 2022-10-28 0.300 248,100 +0 0.03% 74,430
2022-10-31 2022-10-27 0.335 248,100 +0 0.03% 83,114
2022-10-28 2022-10-26 0.330 248,100 +0 0.03% 81,873
2022-10-27 2022-10-25 0.320 248,100 +0 0.03% 79,392
2022-10-26 2022-10-24 0.320 248,100 +0 0.03% 79,392
2022-10-25 2022-10-21 0.330 248,100 +0 0.03% 81,873
2022-10-24 2022-10-20 0.330 248,100 +0 0.03% 81,873
2022-10-21 2022-10-19 0.330 248,100 +0 0.03% 81,873
2022-10-20 2022-10-18 0.330 248,100 +0 0.03% 81,873
2022-10-19 2022-10-17 0.315 248,100 +0 0.03% 78,152
2022-10-18 2022-10-14 0.315 248,100 +0 0.03% 78,152
2022-10-17 2022-10-13 0.315 248,100 +0 0.03% 78,152
2022-10-14 2022-10-12 0.315 248,100 +0 0.03% 78,152
2022-10-13 2022-10-11 0.310 248,100 +0 0.03% 76,911
2022-10-12 2022-10-10 0.315 248,100 +0 0.03% 78,152
2022-10-11 2022-10-07 0.390 248,100 +0 0.03% 96,759
2022-10-10 2022-10-06 0.410 248,100 +0 0.03% 101,721
2022-10-07 2022-10-05 0.410 248,100 +0 0.03% 101,721
2022-10-06 2022-10-03 0.320 248,100 +0 0.03% 79,392
2022-10-05 2022-09-30 0.320 248,100 +0 0.03% 79,392
2022-10-03 2022-09-29 0.320 248,100 +0 0.03% 79,392
2022-09-30 2022-09-28 0.355 248,100 +0 0.03% 88,076
2022-09-29 2022-09-27 0.355 248,100 +0 0.03% 88,076
2022-09-28 2022-09-26 0.355 248,100 +0 0.03% 88,076
2022-09-27 2022-09-23 0.355 248,100 +0 0.03% 88,076
2022-09-26 2022-09-22 0.360 248,100 +0 0.03% 89,316
2022-09-23 2022-09-21 0.360 248,100 +0 0.03% 89,316
2022-09-22 2022-09-20 0.365 248,100 +0 0.03% 90,556
2022-09-21 2022-09-19 0.365 248,100 +0 0.03% 90,556
2022-09-20 2022-09-16 0.365 248,100 +0 0.03% 90,556
2022-09-19 2022-09-15 0.425 248,100 +0 0.03% 105,442
2022-09-16 2022-09-14 0.425 248,100 +0 0.03% 105,442
2022-09-15 2022-09-13 0.425 248,100 +0 0.03% 105,442
2022-09-14 2022-09-09 0.395 248,100 +0 0.03% 98,000
2022-09-13 2022-09-08 0.395 248,100 +0 0.03% 98,000
2022-09-09 2022-09-07 0.395 248,100 +0 0.03% 98,000
2022-09-08 2022-09-06 0.365 248,100 +0 0.03% 90,556
2022-09-07 2022-09-05 0.365 248,100 +0 0.03% 90,556
2022-09-06 2022-09-02 0.365 248,100 +0 0.03% 90,556
2022-09-05 2022-09-01 0.365 248,100 +0 0.03% 90,556
2022-09-02 2022-08-31 0.365 248,100 +0 0.03% 90,556
2022-09-01 2022-08-30 0.365 248,100 +0 0.03% 90,556
2022-08-31 2022-08-29 0.365 248,100 +0 0.03% 90,556
2022-08-30 2022-08-26 0.365 248,100 +0 0.03% 90,556
2022-08-29 2022-08-25 0.390 248,100 +0 0.03% 96,759
2022-08-26 2022-08-24 0.390 248,100 +0 0.03% 96,759
2022-08-25 2022-08-23 0.395 248,100 +0 0.03% 98,000
2022-08-24 2022-08-22 0.365 248,100 +0 0.03% 90,556
2022-08-23 2022-08-19 0.365 248,100 +0 0.03% 90,556
2022-08-22 2022-08-18 0.415 248,100 +0 0.03% 102,962
2022-08-19 2022-08-17 0.410 248,100 +0 0.03% 101,721
2022-08-18 2022-08-16 0.410 248,100 +0 0.03% 101,721
2022-08-17 2022-08-15 0.410 248,100 +0 0.03% 101,721
2022-08-16 2022-08-12 0.350 248,100 +0 0.03% 86,835
2022-08-15 2022-08-11 0.400 248,100 +0 0.03% 99,240
2022-08-12 2022-08-10 0.400 248,100 +0 0.03% 99,240
2022-08-11 2022-08-09 0.400 248,100 +0 0.03% 99,240
2022-08-10 2022-08-08 0.400 248,100 +0 0.03% 99,240
2022-08-09 2022-08-05 0.400 248,100 +0 0.03% 99,240
2022-08-08 2022-08-04 0.400 248,100 +0 0.03% 99,240
2022-08-05 2022-08-03 0.400 248,100 +0 0.03% 99,240
2022-08-04 2022-08-02 0.400 248,100 +0 0.03% 99,240
2022-08-03 2022-08-01 0.405 248,100 +0 0.03% 100,480
2022-08-02 2022-07-29 0.405 248,100 +0 0.03% 100,480
2022-08-01 2022-07-28 0.405 248,100 +0 0.03% 100,480
2022-07-29 2022-07-27 0.410 248,100 +0 0.03% 101,721
2022-07-28 2022-07-26 0.410 248,100 +0 0.03% 101,721
2022-07-27 2022-07-25 0.395 248,100 +0 0.03% 98,000
2022-07-26 2022-07-22 0.395 248,100 +0 0.03% 98,000
2022-07-25 2022-07-21 0.395 248,100 +0 0.03% 98,000
2022-07-22 2022-07-20 0.395 248,100 +0 0.03% 98,000
2022-07-21 2022-07-19 0.395 248,100 +0 0.03% 98,000
2022-07-20 2022-07-18 0.395 248,100 +0 0.03% 98,000
2022-07-19 2022-07-15 0.385 248,100 +0 0.03% 95,518
2022-07-18 2022-07-14 0.385 248,100 +0 0.03% 95,518
2022-07-15 2022-07-13 0.395 248,100 +0 0.03% 98,000
2022-07-14 2022-07-12 0.370 248,100 +0 0.03% 91,797
2022-07-13 2022-07-11 0.420 248,100 +0 0.03% 104,202
2022-07-12 2022-07-08 0.420 248,100 +0 0.03% 104,202
2022-07-11 2022-07-07 0.420 248,100 +0 0.03% 104,202
2022-07-08 2022-07-06 0.420 248,100 +0 0.03% 104,202
2022-07-07 2022-07-05 0.425 248,100 +0 0.03% 105,442
2022-07-06 2022-07-04 0.420 248,100 +0 0.03% 104,202
2022-07-05 2022-06-30 0.430 248,100 +0 0.03% 106,683
2022-07-04 2022-06-29 0.410 248,100 +0 0.03% 101,721
2022-06-30 2022-06-28 0.400 248,100 +0 0.03% 99,240
2022-06-29 2022-06-27 0.390 248,100 +0 0.03% 96,759
2022-06-28 2022-06-24 0.390 248,100 +0 0.03% 96,759
2022-06-27 2022-06-23 0.390 248,100 +0 0.03% 96,759
2022-06-24 2022-06-22 0.390 248,100 +0 0.03% 96,759
2022-06-23 2022-06-21 0.400 248,100 +0 0.03% 99,240
2022-06-22 2022-06-20 0.400 248,100 +0 0.03% 99,240
2022-06-21 2022-06-17 0.400 248,100 +0 0.03% 99,240
2022-06-20 2022-06-16 0.400 248,100 +0 0.03% 99,240
2022-06-17 2022-06-15 0.400 248,100 +0 0.03% 99,240
2022-06-16 2022-06-14 0.400 248,100 +0 0.03% 99,240
2022-06-15 2022-06-13 0.400 248,100 +0 0.03% 99,240
2022-06-14 2022-06-10 0.400 248,100 +0 0.03% 99,240
2022-06-13 2022-06-09 0.410 248,100 +0 0.03% 101,721
2022-06-10 2022-06-08 0.410 248,100 +0 0.03% 101,721
2022-06-09 2022-06-07 0.440 248,100 +0 0.03% 109,164
2022-06-08 2022-06-06 0.455 248,100 +0 0.03% 112,886
2022-06-07 2022-06-02 0.455 248,100 +0 0.03% 112,886
2022-06-06 2022-06-01 0.465 248,100 +0 0.03% 115,366
2022-06-02 2022-05-31 0.465 248,100 +0 0.03% 115,366
2022-06-01 2022-05-30 0.355 248,100 +0 0.03% 88,076
2022-05-31 2022-05-27 0.345 248,100 +0 0.03% 85,594
2022-05-30 2022-05-26 0.355 248,100 +0 0.03% 88,076
2022-05-27 2022-05-25 0.375 248,100 +0 0.03% 93,038
2022-05-26 2022-05-24 0.410 248,100 +0 0.03% 101,721
2022-05-25 2022-05-23 0.410 248,100 +0 0.03% 101,721
2022-05-24 2022-05-20 0.405 248,100 +0 0.03% 100,480
2022-05-23 2022-05-19 0.395 248,100 +0 0.03% 98,000
2022-05-20 2022-05-18 0.380 248,100 +0 0.03% 94,278
2022-05-19 2022-05-17 0.380 248,100 +0 0.03% 94,278
2022-05-18 2022-05-16 0.380 248,100 +0 0.03% 94,278
2022-05-17 2022-05-13 0.415 248,100 +0 0.03% 102,962
2022-05-16 2022-05-12 0.405 248,100 +0 0.03% 100,480
2022-05-13 2022-05-11 0.415 248,100 +0 0.03% 102,962
2022-05-12 2022-05-10 0.415 248,100 +0 0.03% 102,962
2022-05-11 2022-05-06 0.460 248,100 +0 0.03% 114,126
2022-05-10 2022-05-05 0.460 248,100 +0 0.03% 114,126
2022-05-06 2022-05-04 0.450 248,100 +0 0.03% 111,645
2022-05-05 2022-05-03 0.450 248,100 +0 0.03% 111,645
2022-05-04 2022-04-29 0.450 248,100 +0 0.03% 111,645
2022-05-03 2022-04-28 0.450 248,100 +0 0.03% 111,645
2022-04-29 2022-04-27 0.450 248,100 +0 0.03% 111,645
2022-04-28 2022-04-26 0.480 248,100 +0 0.03% 119,088
2022-04-27 2022-04-25 0.490 248,100 +0 0.03% 121,569
2022-04-26 2022-04-22 0.490 248,100 +0 0.03% 121,569
2022-04-25 2022-04-21 0.490 248,100 +0 0.03% 121,569
2022-04-22 2022-04-20 0.490 248,100 +0 0.03% 121,569
2022-04-21 2022-04-19 0.490 248,100 +0 0.03% 121,569
2022-04-20 2022-04-14 0.490 248,100 +0 0.03% 121,569
2022-04-19 2022-04-13 0.490 248,100 +0 0.03% 121,569
2022-04-14 2022-04-12 0.490 248,100 +0 0.03% 121,569
2022-04-13 2022-04-11 0.490 248,100 +0 0.03% 121,569
2022-04-12 2022-04-08 0.490 248,100 +0 0.03% 121,569
2022-04-11 2022-04-07 0.490 248,100 +0 0.03% 121,569
2022-04-08 2022-04-06 0.510 248,100 +0 0.03% 126,531
2022-04-07 2022-04-04 0.510 248,100 +0 0.03% 126,531
2022-04-06 2022-04-01 0.510 248,100 +0 0.03% 126,531
2022-04-04 2022-03-31 0.520 248,100 +0 0.03% 129,012
2022-04-01 2022-03-30 0.520 248,100 +0 0.03% 129,012
2022-03-31 2022-03-29 0.570 248,100 +0 0.03% 141,417
2022-03-30 2022-03-28 0.540 248,100 +0 0.03% 133,974
2022-03-29 2022-03-25 0.540 248,100 +0 0.03% 133,974
2022-03-28 2022-03-24 0.510 248,100 +0 0.03% 126,531
2022-03-25 2022-03-23 0.510 248,100 +0 0.03% 126,531
2022-03-24 2022-03-22 0.510 248,100 +0 0.03% 126,531
2022-03-23 2022-03-21 0.520 248,100 +0 0.03% 129,012
2022-03-22 2022-03-18 0.540 248,100 +0 0.03% 133,974
2022-03-21 2022-03-17 0.540 248,100 +0 0.03% 133,974
2022-03-18 2022-03-16 0.580 248,100 +0 0.03% 143,898
2022-03-17 2022-03-15 0.600 248,100 +0 0.03% 148,860
2022-03-16 2022-03-14 0.600 248,100 +0 0.03% 148,860
2022-03-15 2022-03-11 0.600 248,100 +0 0.03% 148,860
2022-03-14 2022-03-10 0.600 248,100 +0 0.03% 148,860
2022-03-11 2022-03-09 0.570 248,100 +0 0.03% 141,417
2022-03-10 2022-03-08 0.560 248,100 +0 0.03% 138,936
2022-03-09 2022-03-07 0.610 248,100 +0 0.03% 151,341
2022-03-08 2022-03-04 0.610 248,100 +0 0.03% 151,341
2022-03-07 2022-03-03 0.630 248,100 +0 0.03% 156,303
2022-03-04 2022-03-02 0.630 248,100 +0 0.03% 156,303
2022-03-03 2022-03-01 0.630 248,100 +0 0.03% 156,303
2022-03-02 2022-02-28 0.630 248,100 +0 0.03% 156,303
2022-03-01 2022-02-25 0.680 248,100 +0 0.03% 168,708
2022-02-28 2022-02-24 0.680 248,100 +0 0.03% 168,708
2022-02-25 2022-02-23 0.670 248,100 +0 0.03% 166,227
2022-02-24 2022-02-22 0.670 248,100 +0 0.03% 166,227
2022-02-23 2022-02-21 0.670 248,100 +0 0.03% 166,227
2022-02-22 2022-02-18 0.680 248,100 +0 0.03% 168,708
2022-02-21 2022-02-17 0.680 248,100 +0 0.03% 168,708
2022-02-18 2022-02-16 0.660 248,100 +0 0.03% 163,746
2022-02-17 2022-02-15 0.670 248,100 +0 0.03% 166,227
2022-02-16 2022-02-14 0.640 248,100 +0 0.03% 158,784
2022-02-15 2022-02-11 0.650 248,100 +0 0.03% 161,265
2022-02-14 2022-02-10 0.650 248,100 +0 0.03% 161,265
2022-02-11 2022-02-09 0.650 248,100 +0 0.03% 161,265
2022-02-10 2022-02-08 0.630 248,100 +0 0.03% 156,303
2022-02-09 2022-02-07 0.620 248,100 +0 0.03% 153,822
2022-02-08 2022-02-04 0.620 248,100 +0 0.03% 153,822
2022-02-07 2022-01-31 0.600 248,100 +0 0.03% 148,860
2022-02-04 2022-01-27 0.620 248,100 +0 0.03% 153,822
2022-01-28 2022-01-26 0.640 248,100 +0 0.03% 158,784
2022-01-27 2022-01-25 0.640 248,100 +0 0.03% 158,784
2022-01-26 2022-01-24 0.680 248,100 +0 0.03% 168,708
2022-01-25 2022-01-21 0.690 248,100 +0 0.03% 171,189
2022-01-24 2022-01-20 0.610 248,100 +0 0.03% 151,341
2022-01-21 2022-01-19 0.630 248,100 +0 0.03% 156,303
2022-01-20 2022-01-18 0.630 248,100 +0 0.03% 156,303
2022-01-19 2022-01-17 0.620 248,100 +0 0.03% 153,822
2022-01-18 2022-01-14 0.580 248,100 +0 0.03% 143,898
2022-01-17 2022-01-13 0.620 248,100 +0 0.03% 153,822
2022-01-14 2022-01-12 0.610 248,100 +0 0.03% 151,341
2022-01-13 2022-01-11 0.610 248,100 +0 0.03% 151,341
2022-01-12 2022-01-10 0.610 248,100 +0 0.03% 151,341
2022-01-11 2022-01-07 0.640 248,100 +0 0.03% 158,784
2022-01-10 2022-01-06 0.610 248,100 +0 0.03% 151,341
2022-01-07 2022-01-05 0.610 248,100 +0 0.03% 151,341
2022-01-06 2022-01-04 0.620 248,100 +0 0.03% 153,822
2022-01-05 2022-01-03 0.620 248,100 +0 0.03% 153,822
2022-01-04 2021-12-31 0.630 248,100 +0 0.03% 156,303
2022-01-03 2021-12-29 0.610 248,100 +0 0.03% 151,341
2021-12-30 2021-12-28 0.620 248,100 +0 0.03% 153,822
2021-12-29 2021-12-24 0.610 248,100 +0 0.03% 151,341
2021-12-28 2021-12-22 0.610 248,100 +0 0.03% 151,341
2021-12-23 2021-12-21 0.600 248,100 +0 0.03% 148,860
2021-12-22 2021-12-20 0.600 248,100 +0 0.03% 148,860
2021-12-21 2021-12-17 0.620 248,100 +0 0.03% 153,822
2021-12-20 2021-12-16 0.660 248,100 +0 0.03% 163,746
2021-12-17 2021-12-15 0.630 248,100 +0 0.03% 156,303
2021-12-16 2021-12-14 0.630 248,100 +0 0.03% 156,303
2021-12-15 2021-12-13 0.680 248,100 +0 0.03% 168,708
2021-12-14 2021-12-10 0.680 248,100 +0 0.03% 168,708
2021-12-13 2021-12-09 0.680 248,100 +0 0.03% 168,708
2021-12-10 2021-12-08 0.620 248,100 +0 0.03% 153,822
2021-12-09 2021-12-07 0.620 248,100 +0 0.03% 153,822
2021-12-08 2021-12-06 0.620 248,100 +0 0.03% 153,822
2021-12-07 2021-12-03 0.650 248,100 +0 0.03% 161,265
2021-12-06 2021-12-02 0.680 248,100 +0 0.03% 168,708
2021-12-03 2021-12-01 0.680 248,100 +0 0.03% 168,708
2021-12-02 2021-11-30 0.670 248,100 +0 0.03% 166,227
2021-12-01 2021-11-29 0.680 248,100 +0 0.03% 168,708
2021-11-30 2021-11-26 0.680 248,100 +0 0.03% 168,708
2021-11-29 2021-11-25 0.700 248,100 +0 0.03% 173,670
2021-11-26 2021-11-24 0.700 248,100 +0 0.03% 173,670
2021-11-25 2021-11-23 0.670 248,100 +0 0.03% 166,227
2021-11-24 2021-11-22 0.680 248,100 +0 0.03% 168,708
2021-11-23 2021-11-19 0.690 248,100 +0 0.03% 171,189
2021-11-22 2021-11-18 0.720 248,100 +0 0.03% 178,632
2021-11-19 2021-11-17 0.720 248,100 +0 0.03% 178,632
2021-11-18 2021-11-16 0.720 248,100 +0 0.03% 178,632
2021-11-17 2021-11-15 0.730 248,100 +0 0.03% 181,113
2021-11-16 2021-11-12 0.730 248,100 +0 0.03% 181,113
2021-11-15 2021-11-11 0.730 248,100 +0 0.03% 181,113
2021-11-12 2021-11-10 0.730 248,100 +0 0.03% 181,113
2021-11-11 2021-11-09 0.740 248,100 +0 0.03% 183,594
2021-11-10 2021-11-08 0.690 248,100 +0 0.03% 171,189
2021-11-09 2021-11-05 0.720 248,100 +0 0.03% 178,632
2021-11-08 2021-11-04 0.710 248,100 +0 0.03% 176,151
2021-11-05 2021-11-03 0.730 248,100 +0 0.03% 181,113
2021-11-04 2021-11-02 0.750 248,100 +0 0.03% 186,075
2021-11-03 2021-11-01 0.730 248,100 +0 0.03% 181,113
2021-11-02 2021-10-29 0.720 248,100 +0 0.03% 178,632
2021-11-01 2021-10-28 0.730 248,100 +0 0.03% 181,113
2021-10-29 2021-10-27 0.760 248,100 +0 0.03% 188,556
2021-10-28 2021-10-26 0.770 248,100 +0 0.03% 191,037
2021-10-27 2021-10-25 0.780 248,100 +0 0.03% 193,518
2021-10-26 2021-10-22 0.780 248,100 +0 0.03% 193,518
2021-10-25 2021-10-21 0.770 248,100 +0 0.03% 191,037
2021-10-22 2021-10-20 0.780 248,100 +0 0.03% 193,518
2021-10-21 2021-10-19 0.780 248,100 +0 0.03% 193,518
2021-10-20 2021-10-18 0.810 248,100 +0 0.03% 200,961
2021-10-19 2021-10-15 0.820 248,100 +0 0.03% 203,442
2021-10-18 2021-10-12 0.830 248,100 +0 0.03% 205,923
2021-10-15 2021-10-11 0.790 248,100 +0 0.03% 195,999
2021-10-12 2021-10-08 0.860 248,100 +0 0.03% 213,366
2021-10-11 2021-10-07 0.880 248,100 +0 0.03% 218,328
2021-10-08 2021-10-06 1.100 248,100 +0 0.03% 272,910
2021-10-07 2021-10-05 1.120 248,100 +0 0.03% 277,872
2021-10-06 2021-10-04 1.120 248,100 +0 0.03% 277,872
2021-10-05 2021-09-30 1.120 248,100 +0 0.03% 277,872
2021-10-04 2021-09-29 1.130 248,100 +0 0.03% 280,353
2021-09-30 2021-09-28 1.140 248,100 +0 0.03% 282,834
2021-09-29 2021-09-27 1.140 248,100 +0 0.03% 282,834
2021-09-28 2021-09-24 1.150 248,100 +0 0.03% 285,315
2021-09-27 2021-09-23 1.160 248,100 +0 0.03% 287,796
2021-09-24 2021-09-21 1.160 248,100 +0 0.03% 287,796
2021-09-23 2021-09-20 1.130 248,100 +0 0.03% 280,353
2021-09-21 2021-09-17 1.150 248,100 +0 0.03% 285,315
2021-09-20 2021-09-16 1.140 248,100 +0 0.03% 282,834
2021-09-17 2021-09-15 1.200 248,100 +0 0.03% 297,720
2021-09-16 2021-09-14 1.180 248,100 +0 0.03% 292,758
2021-09-15 2021-09-13 1.190 248,100 +0 0.03% 295,239
2021-09-14 2021-09-10 1.220 248,100 +0 0.03% 302,682
2021-09-13 2021-09-09 1.200 248,100 +0 0.03% 297,720
2021-09-10 2021-09-08 1.230 248,100 +0 0.03% 305,163
2021-09-09 2021-09-07 1.230 248,100 +0 0.03% 305,163
2021-09-08 2021-09-06 1.230 248,100 +0 0.03% 305,163
2021-09-07 2021-09-03 1.220 248,100 +0 0.03% 302,682
2021-09-06 2021-09-02 1.220 248,100 +0 0.03% 302,682
2021-09-03 2021-09-01 1.220 248,100 +0 0.03% 302,682
2021-09-02 2021-08-31 1.240 248,100 +0 0.03% 307,644
2021-09-01 2021-08-30 1.210 248,100 +0 0.03% 300,201
2021-08-31 2021-08-27 1.200 248,100 +0 0.03% 297,720
2021-08-30 2021-08-26 1.200 248,100 +0 0.03% 297,720
2021-08-27 2021-08-25 1.230 248,100 +0 0.03% 305,163
2021-08-26 2021-08-24 1.230 248,100 +0 0.03% 305,163
2021-08-25 2021-08-23 1.150 248,100 +0 0.03% 285,315
2021-08-24 2021-08-20 1.110 248,100 +0 0.03% 275,391
2021-08-23 2021-08-19 1.140 248,100 +0 0.03% 282,834
2021-08-20 2021-08-18 1.190 248,100 +0 0.03% 295,239
2021-08-19 2021-08-17 1.150 248,100 +0 0.03% 285,315
2021-08-18 2021-08-16 1.150 248,100 +0 0.03% 285,315
2021-08-17 2021-08-13 1.120 248,100 +0 0.03% 277,872
2021-08-16 2021-08-12 1.120 248,100 +0 0.03% 277,872
2021-08-13 2021-08-11 1.150 248,100 +0 0.03% 285,315
2021-08-12 2021-08-10 1.120 248,100 +0 0.03% 277,872
2021-08-11 2021-08-09 1.140 248,100 +0 0.03% 282,834
2021-08-10 2021-08-06 1.080 248,100 +0 0.03% 267,948
2021-08-09 2021-08-05 1.060 248,100 +0 0.03% 262,986
2021-08-06 2021-08-04 1.050 248,100 +0 0.03% 260,505
2021-08-05 2021-08-03 1.100 248,100 +0 0.03% 272,910
2021-08-04 2021-08-02 1.160 248,100 +0 0.03% 287,796
2021-08-03 2021-07-30 1.100 248,100 +0 0.03% 272,910
2021-08-02 2021-07-29 1.090 248,100 +0 0.03% 270,429
2021-07-30 2021-07-28 1.050 248,100 +0 0.03% 260,505
2021-07-29 2021-07-27 1.000 248,100 +0 0.03% 248,100
2021-07-28 2021-07-26 1.010 248,100 +0 0.03% 250,581
2021-07-27 2021-07-23 1.040 248,100 +0 0.03% 258,024
2021-07-26 2021-07-22 1.040 248,100 +0 0.03% 258,024
2021-07-23 2021-07-21 1.030 248,100 +0 0.03% 255,543
2021-07-22 2021-07-20 1.070 248,100 +0 0.03% 265,467
2021-07-21 2021-07-19 1.090 248,100 +0 0.03% 270,429
2021-07-20 2021-07-16 1.090 248,100 +0 0.03% 270,429
2021-07-19 2021-07-15 1.100 248,100 +0 0.03% 272,910
2021-07-16 2021-07-14 1.140 248,100 +0 0.03% 282,834
2021-07-15 2021-07-13 1.140 248,100 +0 0.03% 282,834
2021-07-14 2021-07-12 1.150 248,100 +0 0.03% 285,315
2021-07-13 2021-07-09 1.170 248,100 +0 0.03% 290,277
2021-07-12 2021-07-08 1.130 248,100 +0 0.03% 280,353
2021-07-09 2021-07-07 1.150 248,100 +0 0.03% 285,315
2021-07-08 2021-07-06 1.090 248,100 +0 0.03% 270,429
2021-07-07 2021-07-05 1.120 248,100 +0 0.03% 277,872
2021-07-06 2021-07-02 1.140 248,100 +0 0.03% 282,834
2021-07-05 2021-06-30 1.160 248,100 +0 0.03% 287,796
2021-07-02 2021-06-29 1.190 248,100 +0 0.03% 295,239
2021-06-30 2021-06-28 1.170 248,100 +0 0.03% 290,277
2021-06-29 2021-06-25 1.110 248,100 +0 0.03% 275,391
2021-06-28 2021-06-24 0.900 248,100 +0 0.03% 223,290
2021-06-25 2021-06-23 0.980 248,100 +0 0.03% 243,138
2021-06-24 2021-06-22 1.150 248,100 +0 0.03% 285,315
2021-06-23 2021-06-21 0.690 248,100 +0 0.03% 171,189
2021-06-22 2021-06-18 0.660 248,100 +0 0.03% 163,746
2021-06-21 2021-06-17 0.670 248,100 +0 0.03% 166,227
2021-06-18 2021-06-16 0.660 248,100 +0 0.03% 163,746
2021-06-17 2021-06-15 0.660 248,100 +0 0.03% 163,746
2021-06-16 2021-06-11 0.680 248,100 +0 0.03% 168,708
2021-06-15 2021-06-10 0.670 248,100 +0 0.03% 166,227
2021-06-11 2021-06-09 0.640 248,100 +0 0.03% 158,784
2021-06-10 2021-06-08 0.690 248,100 +0 0.03% 171,189
2021-06-09 2021-06-07 0.750 248,100 +0 0.03% 186,075
2021-06-08 2021-06-04 0.710 248,100 +0 0.03% 176,151
2021-06-07 2021-06-03 0.680 248,100 +0 0.03% 168,708
2021-06-04 2021-06-02 0.670 248,100 +0 0.03% 166,227
2021-06-03 2021-06-01 0.640 248,100 +0 0.03% 158,784
2021-06-02 2021-05-31 0.640 248,100 +0 0.03% 158,784
2021-06-01 2021-05-28 0.640 248,100 +0 0.03% 158,784
2021-05-31 2021-05-27 0.700 248,100 +0 0.03% 173,670
2021-05-28 2021-05-26 0.750 248,100 +0 0.03% 186,075
2021-05-27 2021-05-25 0.800 248,100 +0 0.03% 198,480
2021-05-26 2021-05-24 0.870 248,100 +0 0.03% 215,847
2021-05-25 2021-05-21 1.070 248,100 +0 0.03% 265,467
2021-05-24 2021-05-20 1.490 248,100 +0 0.03% 369,669
2021-05-21 2021-05-18 1.510 248,100 -2,792 0.03% 374,631
2020-06-22 2020-06-18 0.600 250,892 -8,000 0.03% 150,535
2020-03-06 2020-03-04 0.850 258,892 +10,792 0.04% 220,058
2019-03-29 2019-03-27 2.080 248,100 -1,299,800 0.04% 516,048
2019-03-28 2019-03-26 2.000 1,547,900 -40,000 0.22% 3,095,800
2018-09-10 2018-09-06 1.680 1,587,900 -81,000 0.23% 2,667,672
2018-08-06 2018-08-02 1.610 1,668,900 -64,000 0.24% 2,686,929
2018-07-25 2018-07-23 1.640 1,732,900 -80,000 0.25% 2,841,956
2018-05-28 2018-05-24 1.200 1,812,900 -3,192 0.26% 2,175,480
2018-05-25 2018-05-23 1.180 1,816,092 -7,600 0.26% 2,142,989
2017-12-15 2017-12-13 0.680 1,823,692 +10,792 0.26% 1,240,111
2016-12-12 2016-12-08 1.640 1,812,900 -125 0.32% 2,973,156
2016-08-29 2016-08-25 1.632 1,813,025 +157,700 0.32% 2,958,857
2016-07-21 2016-07-19 1.880 1,655,325 -128 0.44% 3,112,011
2016-07-20 2016-07-18 1.844 1,655,453 -176,112 0.44% 3,052,401
2016-06-01 2016-05-30 2.061 1,831,565 -106 0.52% 3,774,433
2016-05-06 2016-05-04 2.712 1,831,671 +82,978 0.52% 4,966,646
2016-03-03 2016-03-01 3.290 1,748,693 -138,298 0.63% 5,753,200
2016-03-02 2016-02-29 3.435 1,886,991 -55,319 0.68% 6,481,088
2016-02-11 2016-02-04 3.688 1,942,310 +55,319 0.70% 7,162,642
2016-02-02 2016-01-29 3.832 1,886,991 -55,319 0.68% 7,231,530
2016-01-29 2016-01-27 3.760 1,942,310 +55,319 0.70% 7,303,086
2015-10-14 2015-10-12 4.375 1,886,991 -225,266 0.68% 8,254,860
2015-10-13 2015-10-09 4.375 2,112,257 -51,329 0.77% 9,240,312
2015-10-12 2015-10-08 4.266 2,163,586 -244,732 0.78% 9,230,191
2015-10-06 2015-10-02 4.302 2,408,318 -1 0.87% 10,361,325
2015-10-05 2015-09-30 4.049 2,408,319 -32,306 0.87% 9,751,839
2015-10-02 2015-09-29 3.941 2,440,625 -1,782 0.89% 9,617,940
2015-09-30 2015-09-25 4.085 2,442,407 -740,528 0.89% 9,978,172
2015-09-29 2015-09-24 4.266 3,182,935 +663,978 1.15% 13,578,890
2015-09-23 2015-09-21 4.989 2,518,957 +288,006 0.91% 12,567,658
2015-09-22 2015-09-18 4.881 2,230,951 -288,006 0.81% 10,888,757
2015-09-21 2015-09-17 4.736 2,518,957 -338,110 0.91% 11,930,168
2015-09-18 2015-09-16 4.736 2,857,067 +236,766 1.04% 13,531,509
2015-09-17 2015-09-15 4.700 2,620,301 +733,310 0.95% 12,315,415
2015-09-16 2015-09-14 4.628 1,886,991 -754,774 0.68% 8,732,414
2015-09-15 2015-09-11 4.664 2,641,765 -545,226 0.96% 12,320,786
2015-09-14 2015-09-10 4.592 3,186,991 -331,914 1.16% 14,633,192
2015-09-11 2015-09-09 4.845 3,518,905 +1,631,914 1.28% 17,047,741
2015-09-09 2015-09-07 4.483 1,886,991 -733,310 0.68% 8,459,526
2015-09-08 2015-09-04 4.555 2,620,301 +733,310 0.95% 11,936,479
2015-09-02 2015-08-31 4.845 1,886,991 -1,671,933 0.68% 9,141,746
2015-09-01 2015-08-28 4.845 3,558,924 +1,049,261 1.29% 17,241,618
2015-08-28 2015-08-26 4.555 2,509,663 +622,672 0.91% 11,432,480
2015-08-26 2015-08-24 5.062 1,886,991 -236,898 0.68% 9,551,078
2015-08-25 2015-08-21 5.785 2,123,889 +236,898 0.77% 12,285,881
2015-08-24 2015-08-20 6.218 1,886,991 -894,659 0.68% 11,734,181
2015-08-21 2015-08-19 6.363 2,781,650 +894,659 1.01% 17,699,853
2015-08-20 2015-08-18 6.435 1,886,991 -93,893 0.68% 12,143,513
2015-08-19 2015-08-17 6.544 1,980,884 -904,949 0.72% 12,962,600
2015-08-07 2015-08-05 6.942 2,885,833 -208,843 1.05% 20,032,121
2015-08-05 2015-08-03 6.761 3,094,676 +208,843 1.12% 20,922,390
2015-08-04 2015-07-31 6.869 2,885,833 -1,996,136 1.05% 19,823,453
2015-08-03 2015-07-30 7.014 4,881,969 +1,996,136 1.77% 34,241,379
2015-07-31 2015-07-29 7.267 2,885,833 +998,949 1.05% 20,971,126
2015-07-22 2015-07-20 7.809 1,886,884 -300,194 0.68% 14,735,113
2015-07-21 2015-07-17 7.158 2,187,078 +181,396 0.79% 15,656,114
2015-07-20 2015-07-16 6.833 2,005,682 -152,720 0.73% 13,704,979
2015-07-17 2015-07-15 7.267 2,158,402 +86,527 0.78% 15,684,941
2015-07-16 2015-07-14 9.038 2,071,875 -108,426 0.75% 18,726,563
2015-07-15 2015-07-13 9.219 2,180,301 -129,004 0.79% 20,100,698
2015-07-14 2015-07-10 8.749 2,309,305 -601,954 0.84% 20,204,642
2015-07-13 2015-07-09 8.098 2,911,259 +255,750 1.06% 23,576,719
2015-07-10 2015-07-08 5.206 2,655,509 -1,409,250 0.96% 13,824,988
2015-07-09 2015-07-07 6.616 4,064,759 -1,859,091 1.47% 26,893,071
2015-07-08 2015-07-06 8.098 5,923,850 +482,936 2.15% 47,974,071
2015-07-07 2015-07-03 9.581 5,440,914 +635,979 1.97% 52,128,141
2015-07-06 2015-07-02 11.388 4,804,935 +586,871 1.74% 54,720,817
2015-07-03 2015-06-30 12.654 4,218,064 -909,823 1.53% 53,374,733
2015-07-02 2015-06-29 12.112 5,127,887 +129,254 1.86% 62,106,601
2015-06-30 2015-06-26 13.377 4,998,633 -742,443 1.81% 66,866,329
2015-06-29 2015-06-25 13.196 5,741,076 +2,059,532 2.08% 75,760,122
2015-06-25 2015-06-23 13.919 3,681,544 +1,554,971 1.34% 51,244,261
2015-06-24 2015-06-22 13.919 2,126,573 +70,423 0.77% 29,600,260
2015-06-23 2015-06-19 13.558 2,056,150 +71,276 0.75% 27,876,649
2015-06-22 2015-06-18 15.004 1,984,874 -471,173 0.72% 29,780,744
2015-06-19 2015-06-17 15.365 2,456,047 +65,172 0.89% 37,738,107
2015-06-18 2015-06-16 14.281 2,390,875 -360,711 0.87% 34,143,534
2015-06-17 2015-06-15 16.631 2,751,586 -377,068 1.00% 45,760,992
2015-06-16 2015-06-12 15.546 3,128,654 -198,227 1.13% 48,638,536
2015-06-15 2015-06-11 13.919 3,326,881 -472,022 1.21% 46,307,624
2015-06-12 2015-06-10 13.558 3,798,903 -217,075 1.38% 51,504,358
2015-06-11 2015-06-09 13.377 4,015,978 +113,742 1.46% 53,721,429
2015-06-10 2015-06-08 12.835 3,902,236 -1,668,833 1.42% 50,083,698
2015-06-09 2015-06-05 13.377 5,571,069 -740,431 2.02% 74,523,761
2015-06-08 2015-06-04 13.196 6,311,500 -356,456 2.29% 83,287,525
2015-06-05 2015-06-03 14.100 6,667,956 +1,970,959 2.42% 94,018,180
2015-06-04 2015-06-02 14.823 4,696,997 +418,528 1.70% 69,623,948
2015-06-03 2015-06-01 13.015 4,278,469 +275,113 1.55% 55,685,920
2015-06-02 2015-05-29 11.931 4,003,356 -7,552 1.45% 47,763,117
2015-06-01 2015-05-28 11.208 4,010,908 -42,485 1.45% 44,953,023
2015-05-29 2015-05-27 11.027 4,053,393 -613,682 1.47% 44,696,453
2015-05-28 2015-05-26 9.942 4,667,075 +1,178,247 1.69% 46,401,496
2015-05-27 2015-05-22 9.581 3,488,828 +264,808 1.27% 33,425,656
2015-05-26 2015-05-21 9.762 3,224,020 +266,819 1.17% 31,471,395
2015-05-22 2015-05-20 9.942 2,957,201 -2,182,350 1.07% 29,401,402
2015-05-20 2015-05-18 9.942 5,139,551 +1,790,744 1.86% 51,098,997
2015-05-19 2015-05-15 10.123 3,348,807 -758,934 1.21% 33,900,231
2015-05-18 2015-05-14 9.581 4,107,741 +1,836,941 1.49% 39,355,319
2015-05-15 2015-05-13 9.762 2,270,800 -684,503 0.82% 22,166,502
2015-05-14 2015-05-12 9.942 2,955,303 +1,337,047 1.07% 29,382,532
2015-05-13 2015-05-11 10.123 1,618,256 +784,868 0.59% 16,381,730
2015-05-12 2015-05-08 9.762 833,388 -55,319 0.30% 8,135,149
2015-04-28 2015-04-24 8.388 888,707 -13,221 0.32% 7,454,201
2015-04-24 2015-04-22 8.315 901,928 -8,287 0.33% 7,499,878
2015-04-22 2015-04-20 7.556 910,215 +109,452 0.33% 6,877,725
2015-04-16 2015-04-14 8.785 800,763 +55,320 0.29% 7,035,011
2015-04-15 2015-04-13 9.038 745,443 +266,651 0.27% 6,737,658
2015-03-30 2015-03-26 7.195 478,792 -16,374 0.17% 3,444,724
2015-03-26 2015-03-24 7.375 495,166 -636 0.18% 3,652,040
2015-03-23 2015-03-19 7.990 495,802 -28 0.18% 3,961,458
2015-03-20 2015-03-18 7.484 495,830 -2,213 0.18% 3,710,715
2015-03-19 2015-03-17 7.303 498,043 -2,752 0.18% 3,637,246
2015-03-18 2015-03-16 7.195 500,795 -10,046 0.18% 3,603,027
2015-03-16 2015-03-12 6.435 510,841 +367,873 0.19% 3,287,458
2015-03-03 2015-02-27 6.038 142,968 -138,404 0.05% 863,197
2015-01-07 2015-01-05 7.050 281,372 -8,665 0.10% 1,983,673
2015-01-06 2015-01-02 6.652 290,037 -1,549 0.11% 1,929,415
2015-01-05 2014-12-31 6.399 291,586 -26,332 0.11% 1,865,926
2014-12-15 2014-12-11 6.472 317,918 -664 0.12% 2,057,419
2014-12-11 2014-12-09 6.725 318,582 -16,374 0.12% 2,142,341
2014-12-10 2014-12-08 6.942 334,956 -88,732 0.12% 2,325,110
2014-12-09 2014-12-05 7.086 423,688 -15,072 0.15% 3,002,318
2014-12-08 2014-12-04 7.195 438,760 +120,842 0.16% 3,156,709
2014-12-04 2014-12-02 6.869 317,918 +171,047 0.12% 2,183,852
2014-11-11 2014-11-07 7.954 146,871 -38,060 0.05% 1,168,189
2014-11-06 2014-11-04 7.845 184,931 -125,021 0.07% 1,450,855
2014-11-03 2014-10-30 8.171 309,952 -74,017 0.11% 2,532,546
2014-10-30 2014-10-28 8.062 383,969 +112,183 0.14% 3,095,676
2014-10-23 2014-10-21 8.460 271,786 -1,107 0.10% 2,299,310
2014-10-22 2014-10-20 8.424 272,893 -37,174 0.10% 2,298,809
2014-10-21 2014-10-17 8.822 310,067 -20,358 0.11% 2,735,268
2014-10-16 2014-10-14 9.038 330,425 -53,549 0.12% 2,986,534
2014-10-15 2014-10-13 8.785 383,974 -6,638 0.14% 3,373,359
2014-10-13 2014-10-09 8.315 390,612 -20,800 0.14% 3,248,089
2014-10-09 2014-10-07 8.279 411,412 -39,387 0.15% 3,406,175
2014-10-08 2014-10-06 8.279 450,799 -61,515 0.16% 3,732,269
2014-10-03 2014-09-29 7.628 512,314 -1,301 0.19% 3,908,168
2014-09-29 2014-09-25 8.749 513,615 -51,558 0.19% 4,493,736
2014-09-26 2014-09-24 9.219 565,173 -38,280 0.20% 5,210,460
2014-09-24 2014-09-22 9.038 603,453 -39,141 0.22% 5,454,287
2014-09-23 2014-09-19 9.038 642,594 -35,819 0.23% 5,808,061
2014-09-17 2014-09-15 9.942 678,413 +131,111 0.25% 6,744,991
2014-09-16 2014-09-12 9.400 547,302 -128,261 0.20% 5,144,639
2014-09-12 2014-09-10 8.568 675,563 -221 0.25% 5,788,536
2014-09-10 2014-09-05 8.352 675,784 -766,425 0.25% 5,643,836
2014-09-08 2014-09-04 8.605 1,442,209 +217,254 0.52% 12,409,654
2014-09-05 2014-09-03 7.231 1,224,955 -16,318 0.44% 8,857,367
2014-09-02 2014-08-29 6.942 1,241,273 -1 0.45% 8,616,344
2014-08-28 2014-08-26 6.544 1,241,274 +142,723 0.45% 8,122,706
2014-08-25 2014-08-21 6.725 1,098,551 +719,150 0.40% 7,387,333
2014-08-21 2014-08-19 6.363 379,401 -3,762 0.14% 2,414,158
2014-08-20 2014-08-18 6.255 383,163 -5,532 0.14% 2,396,537
2014-08-19 2014-08-15 6.218 388,695 -15,047 0.14% 2,417,085
2014-08-18 2014-08-14 6.255 403,742 -45,583 0.15% 2,525,251
2014-08-15 2014-08-13 6.472 449,325 -41,379 0.16% 2,907,824
2014-08-14 2014-08-12 6.508 490,704 -11,508 0.18% 3,193,351
2014-08-13 2014-08-11 6.544 502,212 +130,108 0.18% 3,286,398
2014-08-12 2014-08-08 6.182 372,104 -664 0.13% 2,300,461
2014-08-11 2014-08-07 5.965 372,768 -17,923 0.14% 2,223,704
2014-08-08 2014-08-06 5.965 390,691 -96,035 0.14% 2,330,622
2014-08-07 2014-08-05 5.965 486,726 -217,736 0.18% 2,903,508
2014-08-06 2014-08-04 6.327 704,462 -127,676 0.26% 4,457,077
2014-08-05 2014-08-01 6.327 832,138 -193,617 0.30% 5,264,873
2014-08-04 2014-07-31 6.544 1,025,755 -71,749 0.37% 6,712,383
2014-08-01 2014-07-30 6.110 1,097,504 -201,307 0.40% 6,705,749
2014-07-31 2014-07-29 6.580 1,298,811 -161,310 0.47% 8,546,176
2014-07-30 2014-07-28 6.508 1,460,121 -135,200 0.53% 9,502,018
2014-07-29 2014-07-25 6.363 1,595,321 -231,022 0.58% 10,151,150
2014-07-28 2014-07-24 6.327 1,826,343 -13,046 0.66% 11,555,132
2014-07-25 2014-07-23 7.267 1,839,389 -71,072 0.67% 13,366,698
2014-07-24 2014-07-22 6.869 1,910,461 +91,208 0.69% 13,123,397
2014-07-23 2014-07-21 6.869 1,819,253 -31,163 0.66% 12,496,869
2014-07-14 2014-07-10 6.544 1,850,416 -86,962 0.67% 12,108,838
2014-07-08 2014-07-04 5.893 1,937,378 -151,201 0.70% 11,417,118
2014-07-04 2014-07-02 5.134 2,088,579 +104,583 0.76% 10,722,443
2014-06-30 2014-06-26 5.604 1,983,996 -69,168 0.72% 11,118,008
2014-06-27 2014-06-25 5.206 2,053,164 +387,430 0.74% 10,689,088
2014-06-26 2014-06-24 5.134 1,665,734 +195,240 0.60% 8,551,622
2014-06-25 2014-06-23 5.495 1,470,494 -137,099 0.53% 8,080,930
2014-06-24 2014-06-20 5.712 1,607,593 +451,038 0.58% 9,183,066
2014-06-23 2014-06-19 5.568 1,156,555 +37,144 0.42% 6,439,342
2014-06-20 2014-06-18 6.038 1,119,411 +159,180 0.41% 6,758,659
2014-06-19 2014-06-17 5.098 960,231 +262,007 0.35% 4,894,962
2014-06-18 2014-06-16 5.242 698,224 +190,955 0.25% 3,660,305
2014-06-17 2014-06-13 4.302 507,269 -796,091 0.18% 2,182,427
2014-06-16 2014-06-12 3.832 1,303,360 +1,101,307 0.47% 4,994,877
2014-05-12 2014-05-08 3.218 202,053 -1,410,745 0.07% 650,144
2014-05-09 2014-05-07 3.145 1,612,798 +1,410,745 0.58% 5,072,870
2014-04-29 2014-04-25 3.145 202,053 -1,410,745 0.07% 635,534
2014-04-14 2014-04-10 3.182 1,612,798 +1,410,639 0.58% 5,131,179
2014-04-10 2014-04-08 3.145 202,159 -1,410,639 0.07% 635,868
2014-04-03 2014-04-01 3.145 1,612,798 +1,410,639 0.58% 5,072,870
2014-03-28 2014-03-26 3.182 202,159 -1 0.07% 643,177
2014-03-27 2014-03-25 3.182 202,160 -1,410,638 0.07% 643,180
2014-03-26 2014-03-24 3.290 1,612,798 +1,410,639 0.58% 5,306,105
2014-02-27 2014-02-25 3.326 202,159 -1 0.07% 672,412
2014-02-25 2014-02-21 3.435 202,160 -1,368,337 0.07% 694,342
2014-02-24 2014-02-20 3.435 1,570,497 +1,368,338 0.57% 5,394,053
2014-02-19 2014-02-17 3.362 202,159 -1,410,639 0.07% 679,721
2014-02-11 2014-02-07 3.145 1,612,798 +1,410,638 0.58% 5,072,870
2014-02-06 2014-02-04 3.182 202,160 -1,410,638 0.07% 643,180
2014-02-04 2014-01-28 3.254 1,612,798 +1,410,639 0.58% 5,247,797
2014-01-29 2014-01-27 3.254 202,159 -1,244,681 0.07% 657,794
2014-01-17 2014-01-15 3.290 1,446,840 +1,346,440 0.52% 4,760,104
2013-11-22 2013-11-20 3.218 100,400 -44,430 0.04% 323,056
2013-11-15 2013-11-13 3.109 144,830 +64,304 0.05% 450,310
2013-11-11 2013-11-07 3.326 80,526 +44,430 0.03% 267,842
2013-09-26 2013-09-24 3.290 36,096 -4,293 0.01% 118,756
2013-09-25 2013-09-23 3.362 40,389 -858 0.01% 135,800
2013-09-17 2013-09-13 2.928 41,247 +858 0.01% 120,790
2013-09-16 2013-09-12 2.965 40,389 +4,293 0.01% 119,738
2013-07-15 2013-07-11 2.892 36,096 +139 0.01% 104,401
2013-06-27 2013-06-25 2.965 35,957 -139,242 0.01% 106,599
2013-06-20 2013-06-18 3.543 175,199 -109,498 0.06% 620,744
2013-06-14 2013-06-11 3.471 284,697 -111,858 0.10% 988,118
2013-06-10 2013-06-06 3.724 396,555 +360,598 0.14% 1,476,710
2012-10-29 2012-10-25 3.941 35,957 -99,575 0.01% 141,698
2012-07-27 2012-07-25 3.362 135,532 -27,906 0.05% 455,700
2012-02-14 2012-02-10 7.628 163,438 +99,575 0.06% 1,246,780
2011-02-01 2011-01-28 10.846 63,863 -1,024 0.04% 692,668
2010-12-28 2010-12-22 8.677 64,887 -133 0.04% 563,020
2010-12-02 2010-11-30 10.123 65,020 -132 0.04% 658,202
2010-08-23 2010-08-19 5.893 65,152 -82,979 0.04% 383,946
2010-07-29 2010-07-27 6.182 148,131 +82,979 0.10% 915,791
2010-05-11 2010-05-07 29.646 65,152 +50,033 0.04% 1,931,506
2010-05-04 2010-04-30 36.877 15,119 -53,090 0.15% 557,542
2010-04-20 2010-04-16 52.062 68,209 +61,388 0.68% 3,551,065
2010-04-16 2010-04-14 87.492 6,821 -6,915 0.07% 596,785
2010-04-09 2010-04-07 12.480 13,736 -43,564 0.14% 171,425
2010-03-19 2010-03-17 12.133 57,300 -115,385 0.14% 695,240
2010-03-18 2010-03-16 12.047 172,685 +115,385 0.42% 2,080,279
2010-03-17 2010-03-15 11.093 57,300 -11,538 0.14% 635,648
2010-03-09 2010-03-05 10.487 68,838 -11,539 0.17% 721,881
2010-03-08 2010-03-04 10.313 80,377 +11,539 0.19% 828,955
2010-03-05 2010-03-03 10.747 68,838 +11,538 0.17% 739,779
2010-03-01 2010-02-25 11.007 57,300 -34,615 0.14% 630,682
2010-02-26 2010-02-24 11.267 91,915 +23,077 0.22% 1,035,576
2010-02-23 2010-02-19 11.440 68,838 -46,022 0.17% 787,507
2010-02-09 2010-02-05 10.747 114,860 -23,077 0.28% 1,234,362
2010-02-05 2010-02-03 11.960 137,937 +57,693 0.33% 1,649,727
2009-12-29 2009-12-24 7.020 80,244 -532,508 0.19% 563,313
2009-11-20 2009-11-18 13.780 612,752 -23,077 1.47% 8,443,723
2009-11-16 2009-11-12 15.687 635,829 -721 1.53% 9,974,038
2009-10-22 2009-10-20 34.233 636,550 +11,538 1.53% 21,791,228
2009-10-20 2009-10-16 33.367 625,012 -11,538 1.50% 20,854,567
2009-09-30 2009-09-28 36.833 636,550 +11,538 1.53% 23,446,258
2009-09-22 2009-09-18 40.300 625,012 +11,538 1.50% 25,187,984
2009-08-31 2009-08-27 29.033 613,474 +28,847 1.48% 17,811,195
2009-08-27 2009-08-25 31.200 584,627 +532,508 1.41% 18,240,362
2009-08-26 2009-08-24 34.233 52,119 +2,711 0.13% 1,784,207
2009-08-12 2009-08-10 33.800 49,408 +10,108 0.22% 1,669,990
2009-08-07 2009-08-05 33.800 39,300 +11,538 0.17% 1,328,340
2009-07-24 2009-07-22 40.387 27,762 -3,217 0.14% 1,121,215
2009-06-12 2009-06-10 35.727 30,979 -12 0.14% 1,106,776
2009-06-11 2009-06-09 33.397 30,991 +11,459 0.14% 1,034,996
2009-01-09 2009-01-07 31.843 19,532 -644 0.09% 621,964
2008-10-24 2008-10-22 20.970 20,176 +13 0.09% 423,091
2008-03-10 2008-03-06 126.597 20,163 +1,262 0.10% 2,552,569
2007-07-19 2007-07-17 149.120 18,901 -1,932 0.10% 2,818,517
2007-06-26 2007-06-22 171.643 20,833 0.11% 3,575,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top