History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 440 | +0 | 0.00% | 387 |
| 2025-10-13 | 2025-10-09 | 0.880 | 440 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 0.880 | 440 | +0 | 0.00% | 387 |
| 2025-10-09 | 2025-10-06 | 0.880 | 440 | +0 | 0.00% | 387 |
| 2025-10-08 | 2025-10-03 | 0.890 | 440 | -32,000 | 0.00% | 392 |
| 2025-09-30 | 2025-09-26 | 0.900 | 32,440 | +32,000 | 0.00% | 29,196 |
| 2025-09-08 | 2025-09-04 | 0.910 | 440 | -8,000 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.940 | 8,440 | +8,000 | 0.00% | 7,934 |
| 2025-09-01 | 2025-08-28 | 1.030 | 440 | -32,000 | 0.00% | 453 |
| 2025-08-28 | 2025-08-26 | 1.030 | 32,440 | +8,000 | 0.00% | 33,413 |
| 2025-08-25 | 2025-08-21 | 1.110 | 24,440 | +24,000 | 0.00% | 27,128 |
| 2025-08-22 | 2025-08-20 | 1.100 | 440 | -24,000 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 1.120 | 24,440 | +8,000 | 0.00% | 27,373 |
| 2025-08-20 | 2025-08-18 | 1.150 | 16,440 | +8,000 | 0.00% | 18,906 |
| 2025-08-19 | 2025-08-15 | 1.110 | 8,440 | -16,000 | 0.00% | 9,368 |
| 2025-08-18 | 2025-08-14 | 1.040 | 24,440 | +24,000 | 0.00% | 25,418 |
| 2025-08-15 | 2025-08-13 | 0.850 | 440 | -32,000 | 0.00% | 374 |
| 2025-08-14 | 2025-08-12 | 0.860 | 32,440 | +32,000 | 0.00% | 27,898 |
| 2025-08-12 | 2025-08-08 | 0.700 | 440 | -72,000 | 0.00% | 308 |
| 2025-07-22 | 2025-07-18 | 0.460 | 72,440 | +8,000 | 0.01% | 33,322 |
| 2025-07-18 | 2025-07-16 | 0.440 | 64,440 | +8,000 | 0.01% | 28,354 |
| 2025-07-16 | 2025-07-14 | 0.405 | 56,440 | +56,000 | 0.01% | 22,858 |
| 2025-07-14 | 2025-07-10 | 0.420 | 440 | -72,000 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.405 | 72,440 | +64,000 | 0.01% | 29,338 |
| 2025-07-02 | 2025-06-27 | 0.445 | 8,440 | -72,000 | 0.00% | 3,756 |
| 2025-06-26 | 2025-06-24 | 0.390 | 80,440 | +80,000 | 0.01% | 31,372 |
| 2025-06-25 | 2025-06-23 | 0.410 | 440 | -72,000 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.405 | 72,440 | +40,000 | 0.01% | 29,338 |
| 2025-06-18 | 2025-06-16 | 0.455 | 32,440 | -32,000 | 0.00% | 14,760 |
| 2025-06-17 | 2025-06-13 | 0.445 | 64,440 | +64,000 | 0.01% | 28,676 |
| 2025-06-12 | 2025-06-10 | 0.440 | 440 | -8,000 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 0.410 | 8,440 | +8,000 | 0.00% | 3,460 |
| 2025-06-09 | 2025-06-05 | 0.445 | 440 | -16,000 | 0.00% | 196 |
| 2025-06-06 | 2025-06-04 | 0.445 | 16,440 | +16,000 | 0.00% | 7,316 |
| 2025-06-05 | 2025-06-03 | 0.520 | 440 | -96,000 | 0.00% | 229 |
| 2025-05-20 | 2025-05-16 | 0.300 | 96,440 | +16,000 | 0.01% | 28,932 |
| 2025-05-16 | 2025-05-14 | 0.300 | 80,440 | +24,000 | 0.01% | 24,132 |
| 2025-05-15 | 2025-05-13 | 0.315 | 56,440 | -40,000 | 0.01% | 17,779 |
| 2025-05-13 | 2025-05-09 | 0.310 | 96,440 | +8,000 | 0.01% | 29,896 |
| 2025-04-29 | 2025-04-25 | 0.310 | 88,440 | +32,000 | 0.01% | 27,416 |
| 2025-04-16 | 2025-04-14 | 0.315 | 56,440 | +32,000 | 0.01% | 17,779 |
| 2025-04-01 | 2025-03-28 | 0.330 | 24,440 | +16,000 | 0.00% | 8,065 |
| 2025-03-31 | 2025-03-27 | 0.325 | 8,440 | +8,000 | 0.00% | 2,743 |
| 2025-03-21 | 2025-03-19 | 0.360 | 440 | -8,000 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.350 | 8,440 | +8,000 | 0.00% | 2,954 |
| 2025-03-14 | 2025-03-12 | 0.375 | 440 | -88,000 | 0.00% | 165 |
| 2025-03-06 | 2025-03-04 | 0.345 | 88,440 | +8,000 | 0.01% | 30,512 |
| 2025-03-03 | 2025-02-27 | 0.345 | 80,440 | +8,000 | 0.01% | 27,752 |
| 2025-02-28 | 2025-02-26 | 0.350 | 72,440 | -8,000 | 0.01% | 25,354 |
| 2025-02-27 | 2025-02-25 | 0.345 | 80,440 | +8,000 | 0.01% | 27,752 |
| 2025-02-26 | 2025-02-24 | 0.340 | 72,440 | +32,000 | 0.01% | 24,630 |
| 2025-02-25 | 2025-02-21 | 0.335 | 40,440 | +40,000 | 0.00% | 13,547 |
| 2025-02-24 | 2025-02-20 | 0.325 | 440 | -40,000 | 0.00% | 143 |
| 2025-02-19 | 2025-02-17 | 0.330 | 40,440 | -32,000 | 0.00% | 13,345 |
| 2025-02-17 | 2025-02-13 | 0.330 | 72,440 | +72,000 | 0.01% | 23,905 |
| 2025-02-14 | 2025-02-12 | 0.335 | 440 | -56,000 | 0.00% | 147 |
| 2025-02-13 | 2025-02-11 | 0.340 | 56,440 | +48,000 | 0.01% | 19,190 |
| 2025-02-12 | 2025-02-10 | 0.335 | 8,440 | -56,000 | 0.00% | 2,827 |
| 2025-02-07 | 2025-02-05 | 0.330 | 64,440 | -24,000 | 0.01% | 21,265 |
| 2025-02-06 | 2025-02-04 | 0.345 | 88,440 | -24,000 | 0.01% | 30,512 |
| 2025-01-07 | 2025-01-03 | 0.310 | 112,440 | +8,000 | 0.01% | 34,856 |
| 2024-12-20 | 2024-12-18 | 0.310 | 104,440 | -50 | 0.01% | 32,376 |
| 2024-12-05 | 2024-12-03 | 0.310 | 104,490 | +32,000 | 0.01% | 32,392 |
| 2024-12-03 | 2024-11-29 | 0.340 | 72,490 | -24,000 | 0.01% | 24,647 |
| 2024-11-21 | 2024-11-19 | 0.370 | 96,490 | -24,000 | 0.01% | 35,701 |
| 2024-11-19 | 2024-11-15 | 0.355 | 120,490 | -16,000 | 0.01% | 42,774 |
| 2024-11-07 | 2024-11-05 | 0.405 | 136,490 | -16,000 | 0.02% | 55,278 |
| 2024-10-21 | 2024-10-17 | 0.425 | 152,490 | +104,000 | 0.02% | 64,808 |
| 2024-10-18 | 2024-10-16 | 0.420 | 48,490 | +8,000 | 0.01% | 20,366 |
| 2024-10-14 | 2024-10-09 | 0.465 | 40,490 | +40,000 | 0.00% | 18,828 |
| 2024-10-09 | 2024-10-07 | 0.520 | 490 | -40,000 | 0.00% | 255 |
| 2024-10-07 | 2024-10-03 | 0.510 | 40,490 | +40,000 | 0.00% | 20,650 |
| 2024-10-04 | 2024-10-02 | 0.550 | 490 | -40,000 | 0.00% | 270 |
| 2024-10-03 | 2024-09-30 | 0.430 | 40,490 | -56,000 | 0.00% | 17,411 |
| 2024-08-08 | 2024-08-06 | 0.330 | 96,490 | +8,000 | 0.01% | 31,842 |
| 2024-08-07 | 2024-08-05 | 0.330 | 88,490 | +48,000 | 0.01% | 29,202 |
| 2024-08-06 | 2024-08-02 | 0.335 | 40,490 | -8,000 | 0.00% | 13,564 |
| 2024-08-05 | 2024-08-01 | 0.340 | 48,490 | +8,000 | 0.01% | 16,487 |
| 2024-08-02 | 2024-07-31 | 0.340 | 40,490 | -40,000 | 0.00% | 13,767 |
| 2024-08-01 | 2024-07-30 | 0.320 | 80,490 | -8,000 | 0.01% | 25,757 |
| 2024-07-22 | 2024-07-18 | 0.340 | 88,490 | +40,000 | 0.01% | 30,087 |
| 2024-07-15 | 2024-07-11 | 0.365 | 48,490 | +24,000 | 0.01% | 17,699 |
| 2024-07-12 | 2024-07-10 | 0.360 | 24,490 | +16,000 | 0.00% | 8,816 |
| 2024-07-09 | 2024-07-05 | 0.390 | 8,490 | +8,000 | 0.00% | 3,311 |
| 2024-07-08 | 2024-07-04 | 0.390 | 490 | -48,000 | 0.00% | 191 |
| 2024-06-28 | 2024-06-26 | 0.390 | 48,490 | -8,000 | 0.01% | 18,911 |
| 2024-06-21 | 2024-06-19 | 0.425 | 56,490 | +48,000 | 0.01% | 24,008 |
| 2024-06-20 | 2024-06-18 | 0.425 | 8,490 | -24,000 | 0.00% | 3,608 |
| 2024-06-19 | 2024-06-17 | 0.465 | 32,490 | -8,000 | 0.00% | 15,108 |
| 2024-06-12 | 2024-06-07 | 0.480 | 40,490 | +8,000 | 0.00% | 19,435 |
| 2024-06-07 | 2024-06-05 | 0.485 | 32,490 | +16,000 | 0.00% | 15,758 |
| 2024-06-04 | 2024-05-31 | 0.490 | 16,490 | -175 | 0.00% | 8,080 |
| 2024-05-29 | 2024-05-27 | 0.495 | 16,665 | +16,000 | 0.00% | 8,249 |
| 2024-05-24 | 2024-05-22 | 0.510 | 665 | -16,000 | 0.00% | 339 |
| 2024-05-22 | 2024-05-20 | 0.520 | 16,665 | -16,000 | 0.00% | 8,666 |
| 2024-05-16 | 2024-05-13 | 0.510 | 32,665 | -8,000 | 0.00% | 16,659 |
| 2024-05-10 | 2024-05-08 | 0.560 | 40,665 | +40,000 | 0.00% | 22,772 |
| 2024-05-07 | 2024-05-03 | 0.325 | 665 | -96,000 | 0.00% | 216 |
| 2024-04-24 | 2024-04-22 | 0.290 | 96,665 | +8,000 | 0.01% | 28,033 |
| 2024-04-18 | 2024-04-16 | 0.290 | 88,665 | -8,000 | 0.01% | 25,713 |
| 2024-04-15 | 2024-04-11 | 0.300 | 96,665 | -8,000 | 0.01% | 29,000 |
| 2024-04-12 | 2024-04-10 | 0.315 | 104,665 | +16,000 | 0.01% | 32,969 |
| 2024-04-11 | 2024-04-09 | 0.315 | 88,665 | -8,000 | 0.01% | 27,929 |
| 2024-04-10 | 2024-04-08 | 0.310 | 96,665 | +72,000 | 0.01% | 29,966 |
| 2024-04-09 | 2024-04-05 | 0.330 | 24,665 | +16,000 | 0.00% | 8,139 |
| 2024-04-08 | 2024-04-03 | 0.310 | 8,665 | +8,000 | 0.00% | 2,686 |
| 2024-03-25 | 2024-03-21 | 0.380 | 665 | -40,000 | 0.00% | 253 |
| 2024-03-22 | 2024-03-20 | 0.395 | 40,665 | +32,000 | 0.00% | 16,063 |
| 2024-03-21 | 2024-03-19 | 0.410 | 8,665 | -16,000 | 0.00% | 3,553 |
| 2024-03-19 | 2024-03-15 | 0.340 | 24,665 | -32,000 | 0.00% | 8,386 |
| 2024-03-15 | 2024-03-13 | 0.385 | 56,665 | -8,000 | 0.01% | 21,816 |
| 2024-03-13 | 2024-03-11 | 0.385 | 64,665 | +32,000 | 0.01% | 24,896 |
| 2024-03-12 | 2024-03-08 | 0.420 | 32,665 | -24,000 | 0.00% | 13,719 |
| 2024-03-08 | 2024-03-06 | 0.440 | 56,665 | +8,000 | 0.01% | 24,933 |
| 2024-03-06 | 2024-03-04 | 0.440 | 48,665 | -40,000 | 0.01% | 21,413 |
| 2024-03-05 | 2024-03-01 | 0.460 | 88,665 | -24,000 | 0.01% | 40,786 |
| 2024-03-04 | 2024-02-29 | 0.475 | 112,665 | -56,000 | 0.01% | 53,516 |
| 2024-03-01 | 2024-02-28 | 0.470 | 168,665 | -24,000 | 0.02% | 79,273 |
| 2024-02-29 | 2024-02-27 | 0.480 | 192,665 | +32,000 | 0.02% | 92,479 |
| 2024-02-28 | 2024-02-26 | 0.520 | 160,665 | -48,000 | 0.02% | 83,546 |
| 2024-02-27 | 2024-02-23 | 0.415 | 208,665 | +56,000 | 0.03% | 86,596 |
| 2024-02-26 | 2024-02-22 | 0.435 | 152,665 | -16,000 | 0.02% | 66,409 |
| 2024-02-23 | 2024-02-21 | 0.510 | 168,665 | +16,000 | 0.02% | 86,019 |
| 2024-02-22 | 2024-02-20 | 0.600 | 152,665 | -16,000 | 0.02% | 91,599 |
| 2024-02-21 | 2024-02-19 | 0.640 | 168,665 | -16,000 | 0.02% | 107,946 |
| 2024-02-20 | 2024-02-16 | 0.700 | 184,665 | +24,000 | 0.02% | 129,265 |
| 2024-02-19 | 2024-02-15 | 0.750 | 160,665 | -16,000 | 0.02% | 120,499 |
| 2024-02-15 | 2024-02-09 | 0.720 | 176,665 | +24,000 | 0.02% | 127,199 |
| 2024-02-14 | 2024-02-07 | 0.710 | 152,665 | -32,000 | 0.02% | 108,392 |
| 2024-02-07 | 2024-02-05 | 0.690 | 184,665 | +32,000 | 0.02% | 127,419 |
| 2024-02-06 | 2024-02-02 | 0.750 | 152,665 | -24,000 | 0.02% | 114,499 |
| 2024-02-05 | 2024-02-01 | 0.780 | 176,665 | +24,000 | 0.02% | 137,799 |
| 2024-02-01 | 2024-01-30 | 0.770 | 152,665 | -48,000 | 0.02% | 117,552 |
| 2024-01-31 | 2024-01-29 | 0.780 | 200,665 | +16,000 | 0.02% | 156,519 |
| 2024-01-29 | 2024-01-25 | 0.930 | 184,665 | -16,000 | 0.02% | 171,738 |
| 2024-01-26 | 2024-01-24 | 0.940 | 200,665 | -8,000 | 0.02% | 188,625 |
| 2024-01-25 | 2024-01-23 | 0.930 | 208,665 | -16,000 | 0.03% | 194,058 |
| 2024-01-23 | 2024-01-19 | 0.910 | 224,665 | -8,000 | 0.03% | 204,445 |
| 2024-01-22 | 2024-01-18 | 1.080 | 232,665 | +48,000 | 0.03% | 251,278 |
| 2024-01-19 | 2024-01-17 | 0.970 | 184,665 | -48,000 | 0.02% | 179,125 |
| 2024-01-16 | 2024-01-12 | 1.200 | 232,665 | +80,000 | 0.03% | 279,198 |
| 2024-01-15 | 2024-01-11 | 1.240 | 152,665 | -64,000 | 0.02% | 189,305 |
| 2024-01-11 | 2024-01-09 | 1.330 | 216,665 | +16,000 | 0.03% | 288,164 |
| 2024-01-10 | 2024-01-08 | 1.320 | 200,665 | +24,000 | 0.02% | 264,878 |
| 2024-01-09 | 2024-01-05 | 1.420 | 176,665 | +24,000 | 0.02% | 250,864 |
| 2024-01-04 | 2024-01-02 | 1.440 | 152,665 | -16,000 | 0.02% | 219,838 |
| 2024-01-03 | 2023-12-29 | 1.470 | 168,665 | -16,000 | 0.02% | 247,938 |
| 2024-01-02 | 2023-12-28 | 1.450 | 184,665 | +16,000 | 0.02% | 267,764 |
| 2023-12-28 | 2023-12-22 | 1.350 | 168,665 | +16,000 | 0.02% | 227,698 |
| 2023-12-27 | 2023-12-21 | 1.320 | 152,665 | +104,000 | 0.02% | 201,518 |
| 2023-12-22 | 2023-12-20 | 1.210 | 48,665 | +16,000 | 0.01% | 58,885 |
| 2023-12-21 | 2023-12-19 | 1.180 | 32,665 | -24,000 | 0.00% | 38,545 |
| 2023-12-15 | 2023-12-13 | 1.240 | 56,665 | -8,000 | 0.01% | 70,265 |
| 2023-12-14 | 2023-12-12 | 1.230 | 64,665 | +48,000 | 0.01% | 79,538 |
| 2023-12-12 | 2023-12-08 | 1.270 | 16,665 | +8,000 | 0.00% | 21,165 |
| 2023-12-11 | 2023-12-07 | 1.190 | 8,665 | -24,000 | 0.00% | 10,311 |
| 2023-12-07 | 2023-12-05 | 0.980 | 32,665 | -40,000 | 0.00% | 32,012 |
| 2023-12-05 | 2023-12-01 | 1.310 | 72,665 | +32,000 | 0.01% | 95,191 |
| 2023-12-04 | 2023-11-30 | 1.400 | 40,665 | +24,000 | 0.00% | 56,931 |
| 2023-12-01 | 2023-11-29 | 1.330 | 16,665 | -16,000 | 0.00% | 22,164 |
| 2023-11-29 | 2023-11-27 | 1.560 | 32,665 | -8,000 | 0.00% | 50,957 |
| 2023-11-28 | 2023-11-24 | 1.500 | 40,665 | -24,000 | 0.00% | 60,998 |
| 2023-11-27 | 2023-11-23 | 1.580 | 64,665 | +40,000 | 0.01% | 102,171 |
| 2023-11-22 | 2023-11-20 | 1.750 | 24,665 | -40,000 | 0.00% | 43,164 |
| 2023-11-20 | 2023-11-16 | 1.710 | 64,665 | +64,000 | 0.01% | 110,577 |
| 2023-11-16 | 2023-11-14 | 1.650 | 665 | -64,000 | 0.00% | 1,097 |
| 2023-11-13 | 2023-11-09 | 1.730 | 64,665 | +56,000 | 0.01% | 111,870 |
| 2023-11-09 | 2023-11-07 | 1.800 | 8,665 | -8,000 | 0.00% | 15,597 |
| 2023-11-08 | 2023-11-06 | 1.900 | 16,665 | +16,000 | 0.00% | 31,664 |
| 2023-11-07 | 2023-11-03 | 1.710 | 665 | -8,000 | 0.00% | 1,137 |
| 2023-11-03 | 2023-11-01 | 1.940 | 8,665 | -88,000 | 0.00% | 16,810 |
| 2023-11-02 | 2023-10-31 | 2.090 | 96,665 | +40,000 | 0.01% | 202,030 |
| 2023-11-01 | 2023-10-30 | 1.600 | 56,665 | -8,000 | 0.01% | 90,664 |
| 2023-10-31 | 2023-10-27 | 1.740 | 64,665 | +8,000 | 0.01% | 112,517 |
| 2023-10-27 | 2023-10-25 | 1.850 | 56,665 | -8,000 | 0.01% | 104,830 |
| 2023-10-26 | 2023-10-24 | 1.800 | 64,665 | -16,000 | 0.01% | 116,397 |
| 2023-10-25 | 2023-10-20 | 1.940 | 80,665 | +24,000 | 0.01% | 156,490 |
| 2023-10-24 | 2023-10-19 | 1.970 | 56,665 | +40,000 | 0.01% | 111,630 |
| 2023-10-20 | 2023-10-18 | 2.160 | 16,665 | +8,000 | 0.00% | 35,996 |
| 2023-10-19 | 2023-10-17 | 2.200 | 8,665 | +8,000 | 0.00% | 19,063 |
| 2023-10-18 | 2023-10-16 | 2.200 | 665 | -8,000 | 0.00% | 1,463 |
| 2023-10-16 | 2023-10-12 | 2.280 | 8,665 | +8,000 | 0.00% | 19,756 |
| 2023-10-12 | 2023-10-10 | 2.280 | 665 | -8,000 | 0.00% | 1,516 |
| 2023-10-11 | 2023-10-09 | 2.180 | 8,665 | +8,000 | 0.00% | 18,890 |
| 2023-10-10 | 2023-10-06 | 2.230 | 665 | -8,000 | 0.00% | 1,483 |
| 2023-10-05 | 2023-10-03 | 2.440 | 8,665 | +8,000 | 0.00% | 21,143 |
| 2023-10-03 | 2023-09-28 | 2.460 | 665 | -8,000 | 0.00% | 1,636 |
| 2023-09-29 | 2023-09-27 | 2.280 | 8,665 | -40,000 | 0.00% | 19,756 |
| 2023-09-28 | 2023-09-26 | 2.540 | 48,665 | +24,000 | 0.01% | 123,609 |
| 2023-09-27 | 2023-09-25 | 2.940 | 24,665 | +16,000 | 0.00% | 72,515 |
| 2023-09-25 | 2023-09-21 | 2.800 | 8,665 | -552,000 | 0.00% | 24,262 |
| 2023-09-22 | 2023-09-20 | 2.720 | 560,665 | +64,000 | 0.07% | 1,525,009 |
| 2023-09-21 | 2023-09-19 | 2.280 | 496,665 | +96,000 | 0.06% | 1,132,396 |
| 2023-09-20 | 2023-09-18 | 2.300 | 400,665 | +72,000 | 0.05% | 921,529 |
| 2023-09-19 | 2023-09-15 | 2.350 | 328,665 | +8,000 | 0.04% | 772,363 |
| 2023-09-18 | 2023-09-14 | 2.600 | 320,665 | +8,000 | 0.04% | 833,729 |
| 2023-09-14 | 2023-09-12 | 2.660 | 312,665 | -32,000 | 0.04% | 831,689 |
| 2023-09-13 | 2023-09-11 | 2.770 | 344,665 | +32,000 | 0.04% | 954,722 |
| 2023-09-05 | 2023-08-31 | 1.140 | 312,665 | -24,000 | 0.04% | 356,438 |
| 2023-09-04 | 2023-08-30 | 0.790 | 336,665 | +24,000 | 0.04% | 265,965 |
| 2023-08-29 | 2023-08-25 | 0.355 | 312,665 | -104,000 | 0.04% | 110,996 |
| 2023-08-28 | 2023-08-24 | 0.330 | 416,665 | -48,000 | 0.05% | 137,499 |
| 2023-08-25 | 2023-08-23 | 0.325 | 464,665 | +88,000 | 0.06% | 151,016 |
| 2023-08-23 | 2023-08-21 | 0.325 | 376,665 | +32,000 | 0.05% | 122,416 |
| 2023-08-22 | 2023-08-18 | 0.340 | 344,665 | +32,000 | 0.04% | 117,186 |
| 2023-06-15 | 2023-06-13 | 0.315 | 312,665 | -8,000 | 0.04% | 98,489 |
| 2023-06-09 | 2023-06-07 | 0.315 | 320,665 | +8,000 | 0.04% | 101,009 |
| 2023-05-23 | 2023-05-19 | 0.340 | 312,665 | +8,000 | 0.04% | 106,306 |
| 2023-05-22 | 2023-05-18 | 0.295 | 304,665 | -8,000 | 0.04% | 89,876 |
| 2023-05-17 | 2023-05-15 | 0.300 | 312,665 | +8,000 | 0.04% | 93,800 |
| 2023-05-05 | 2023-05-03 | 0.340 | 304,665 | -17 | 0.04% | 103,586 |
| 2023-05-03 | 2023-04-28 | 0.340 | 304,682 | -56,000 | 0.04% | 103,592 |
| 2023-04-24 | 2023-04-20 | 0.290 | 360,682 | +24,000 | 0.04% | 104,598 |
| 2023-03-30 | 2023-03-28 | 0.300 | 336,682 | +8,000 | 0.04% | 101,005 |
| 2023-03-27 | 2023-03-23 | 0.300 | 328,682 | +8,000 | 0.04% | 98,605 |
| 2023-03-23 | 2023-03-21 | 0.300 | 320,682 | +8,000 | 0.04% | 96,205 |
| 2023-03-21 | 2023-03-17 | 0.300 | 312,682 | +8,000 | 0.04% | 93,805 |
| 2023-03-15 | 2023-03-13 | 0.335 | 304,682 | -56,000 | 0.04% | 102,068 |
| 2023-03-14 | 2023-03-10 | 0.315 | 360,682 | +8,000 | 0.04% | 113,615 |
| 2023-03-09 | 2023-03-07 | 0.325 | 352,682 | +16,000 | 0.04% | 114,622 |
| 2023-03-07 | 2023-03-03 | 0.330 | 336,682 | -8,000 | 0.04% | 111,105 |
| 2023-03-02 | 2023-02-28 | 0.300 | 344,682 | -24,000 | 0.04% | 103,405 |
| 2023-02-15 | 2023-02-13 | 0.305 | 368,682 | +8,000 | 0.04% | 112,448 |
| 2023-02-09 | 2023-02-07 | 0.315 | 360,682 | +8,000 | 0.04% | 113,615 |
| 2023-01-20 | 2023-01-18 | 0.325 | 352,682 | +16,000 | 0.04% | 114,622 |
| 2023-01-10 | 2023-01-06 | 0.330 | 336,682 | +40,000 | 0.04% | 111,105 |
| 2023-01-06 | 2023-01-04 | 0.380 | 296,682 | -104,000 | 0.04% | 112,739 |
| 2023-01-04 | 2022-12-30 | 0.325 | 400,682 | +8,000 | 0.05% | 130,222 |
| 2022-12-12 | 2022-12-08 | 0.340 | 392,682 | +64,000 | 0.05% | 133,512 |
| 2022-12-09 | 2022-12-07 | 0.360 | 328,682 | +8,000 | 0.04% | 118,326 |
| 2022-11-28 | 2022-11-24 | 0.300 | 320,682 | -8,000 | 0.04% | 96,205 |
| 2022-11-25 | 2022-11-23 | 0.320 | 328,682 | +8,000 | 0.04% | 105,178 |
| 2022-11-24 | 2022-11-22 | 0.315 | 320,682 | +16,000 | 0.04% | 101,015 |
| 2022-11-21 | 2022-11-17 | 0.300 | 304,682 | +8,000 | 0.04% | 91,405 |
| 2022-11-15 | 2022-11-11 | 0.330 | 296,682 | -16,000 | 0.04% | 97,905 |
| 2022-11-01 | 2022-10-28 | 0.300 | 312,682 | +8,000 | 0.04% | 93,805 |
| 2022-10-31 | 2022-10-27 | 0.335 | 304,682 | -16,000 | 0.04% | 102,068 |
| 2022-10-28 | 2022-10-26 | 0.330 | 320,682 | +16,000 | 0.04% | 105,825 |
| 2022-10-07 | 2022-10-05 | 0.410 | 304,682 | -56,000 | 0.04% | 124,920 |
| 2022-10-03 | 2022-09-29 | 0.320 | 360,682 | +48,000 | 0.04% | 115,418 |
| 2022-09-20 | 2022-09-16 | 0.365 | 312,682 | +8,000 | 0.04% | 114,129 |
| 2022-09-02 | 2022-08-31 | 0.365 | 304,682 | -8,000 | 0.04% | 111,209 |
| 2022-08-30 | 2022-08-26 | 0.365 | 312,682 | +8,000 | 0.04% | 114,129 |
| 2022-08-25 | 2022-08-23 | 0.395 | 304,682 | -8,000 | 0.04% | 120,349 |
| 2022-08-23 | 2022-08-19 | 0.365 | 312,682 | +8,000 | 0.04% | 114,129 |
| 2022-08-17 | 2022-08-15 | 0.410 | 304,682 | -8,000 | 0.04% | 124,920 |
| 2022-08-16 | 2022-08-12 | 0.350 | 312,682 | +8,000 | 0.04% | 109,439 |
| 2022-08-01 | 2022-07-28 | 0.405 | 304,682 | -16,000 | 0.04% | 123,396 |
| 2022-07-20 | 2022-07-18 | 0.395 | 320,682 | +16,000 | 0.04% | 126,669 |
| 2022-07-04 | 2022-06-29 | 0.410 | 304,682 | -8,000 | 0.04% | 124,920 |
| 2022-06-30 | 2022-06-28 | 0.400 | 312,682 | +8,000 | 0.04% | 125,073 |
| 2022-06-02 | 2022-05-31 | 0.465 | 304,682 | -8,000 | 0.04% | 141,677 |
| 2022-05-31 | 2022-05-27 | 0.345 | 312,682 | -96,000 | 0.04% | 107,875 |
| 2022-05-30 | 2022-05-26 | 0.355 | 408,682 | -152,000 | 0.05% | 145,082 |
| 2022-05-16 | 2022-05-12 | 0.405 | 560,682 | -104,000 | 0.07% | 227,076 |
| 2022-04-11 | 2022-04-07 | 0.490 | 664,682 | +16,000 | 0.08% | 325,694 |
| 2022-04-01 | 2022-03-30 | 0.520 | 648,682 | +16,000 | 0.08% | 337,315 |
| 2022-03-31 | 2022-03-29 | 0.570 | 632,682 | -8,000 | 0.08% | 360,629 |
| 2022-03-11 | 2022-03-09 | 0.570 | 640,682 | +40,000 | 0.08% | 365,189 |
| 2022-03-10 | 2022-03-08 | 0.560 | 600,682 | -32,000 | 0.07% | 336,382 |
| 2022-03-08 | 2022-03-04 | 0.610 | 632,682 | +8,000 | 0.08% | 385,936 |
| 2022-03-02 | 2022-02-28 | 0.630 | 624,682 | +40,000 | 0.08% | 393,550 |
| 2022-02-28 | 2022-02-24 | 0.680 | 584,682 | -32,000 | 0.07% | 397,584 |
| 2022-02-24 | 2022-02-22 | 0.670 | 616,682 | -8,000 | 0.07% | 413,177 |
| 2022-02-21 | 2022-02-17 | 0.680 | 624,682 | -48,000 | 0.08% | 424,784 |
| 2022-02-10 | 2022-02-08 | 0.630 | 672,682 | +8,000 | 0.08% | 423,790 |
| 2022-02-08 | 2022-02-04 | 0.620 | 664,682 | +24,000 | 0.08% | 412,103 |
| 2022-01-28 | 2022-01-26 | 0.640 | 640,682 | +24,000 | 0.08% | 410,036 |
| 2022-01-27 | 2022-01-25 | 0.640 | 616,682 | +32,000 | 0.07% | 394,676 |
| 2022-01-25 | 2022-01-21 | 0.690 | 584,682 | -32,000 | 0.07% | 403,431 |
| 2022-01-20 | 2022-01-18 | 0.630 | 616,682 | -80,000 | 0.07% | 388,510 |
| 2022-01-18 | 2022-01-14 | 0.580 | 696,682 | +24,000 | 0.08% | 404,076 |
| 2022-01-17 | 2022-01-13 | 0.620 | 672,682 | +56,000 | 0.08% | 417,063 |
| 2022-01-04 | 2021-12-31 | 0.630 | 616,682 | -16,000 | 0.07% | 388,510 |
| 2021-12-30 | 2021-12-28 | 0.620 | 632,682 | +8,000 | 0.08% | 392,263 |
| 2021-12-29 | 2021-12-24 | 0.610 | 624,682 | +8,000 | 0.08% | 381,056 |
| 2021-12-22 | 2021-12-20 | 0.600 | 616,682 | -16,000 | 0.07% | 370,009 |
| 2021-11-18 | 2021-11-16 | 0.720 | 632,682 | +8,000 | 0.08% | 455,531 |
| 2021-11-16 | 2021-11-12 | 0.730 | 624,682 | +8,000 | 0.08% | 456,018 |
| 2021-11-11 | 2021-11-09 | 0.740 | 616,682 | -16,000 | 0.07% | 456,345 |
| 2021-11-10 | 2021-11-08 | 0.690 | 632,682 | +16,000 | 0.08% | 436,551 |
| 2021-11-09 | 2021-11-05 | 0.720 | 616,682 | +24,000 | 0.07% | 444,011 |
| 2021-11-08 | 2021-11-04 | 0.710 | 592,682 | +24,000 | 0.07% | 420,804 |
| 2021-11-04 | 2021-11-02 | 0.750 | 568,682 | -16,000 | 0.07% | 426,512 |
| 2021-11-02 | 2021-10-29 | 0.720 | 584,682 | +16,000 | 0.07% | 420,971 |
| 2021-10-29 | 2021-10-27 | 0.760 | 568,682 | +8,000 | 0.07% | 432,198 |
| 2021-10-26 | 2021-10-22 | 0.780 | 560,682 | +16,000 | 0.07% | 437,332 |
| 2021-10-21 | 2021-10-19 | 0.780 | 544,682 | -72,000 | 0.07% | 424,852 |
| 2021-10-20 | 2021-10-18 | 0.810 | 616,682 | +32,000 | 0.07% | 499,512 |
| 2021-10-19 | 2021-10-15 | 0.820 | 584,682 | +16,000 | 0.07% | 479,439 |
| 2021-10-18 | 2021-10-12 | 0.830 | 568,682 | -64,000 | 0.07% | 472,006 |
| 2021-10-15 | 2021-10-11 | 0.790 | 632,682 | +24,000 | 0.08% | 499,819 |
| 2021-10-12 | 2021-10-08 | 0.860 | 608,682 | +32,000 | 0.07% | 523,467 |
| 2021-10-11 | 2021-10-07 | 0.880 | 576,682 | +304,000 | 0.07% | 507,480 |
| 2021-09-29 | 2021-09-27 | 1.140 | 272,682 | +40,000 | 0.03% | 310,857 |
| 2021-09-24 | 2021-09-21 | 1.160 | 232,682 | -16,000 | 0.03% | 269,911 |
| 2021-09-21 | 2021-09-17 | 1.150 | 248,682 | +16,000 | 0.03% | 285,984 |
| 2021-09-16 | 2021-09-14 | 1.180 | 232,682 | -104,000 | 0.03% | 274,565 |
| 2021-09-08 | 2021-09-06 | 1.230 | 336,682 | -24,000 | 0.04% | 414,119 |
| 2021-09-07 | 2021-09-03 | 1.220 | 360,682 | -16,000 | 0.04% | 440,032 |
| 2021-09-06 | 2021-09-02 | 1.220 | 376,682 | -8,000 | 0.05% | 459,552 |
| 2021-09-03 | 2021-09-01 | 1.220 | 384,682 | -8,000 | 0.05% | 469,312 |
| 2021-09-02 | 2021-08-31 | 1.240 | 392,682 | +160,000 | 0.05% | 486,926 |
| 2021-08-27 | 2021-08-25 | 1.230 | 232,682 | -56,000 | 0.03% | 286,199 |
| 2021-08-26 | 2021-08-24 | 1.230 | 288,682 | +24,000 | 0.03% | 355,079 |
| 2021-08-25 | 2021-08-23 | 1.150 | 264,682 | -16,000 | 0.03% | 304,384 |
| 2021-08-24 | 2021-08-20 | 1.110 | 280,682 | +24,000 | 0.03% | 311,557 |
| 2021-08-23 | 2021-08-19 | 1.140 | 256,682 | +16,000 | 0.03% | 292,617 |
| 2021-08-20 | 2021-08-18 | 1.190 | 240,682 | +8,000 | 0.03% | 286,412 |
| 2021-08-18 | 2021-08-16 | 1.150 | 232,682 | -40,000 | 0.03% | 267,584 |
| 2021-08-17 | 2021-08-13 | 1.120 | 272,682 | +8,000 | 0.03% | 305,404 |
| 2021-08-13 | 2021-08-11 | 1.150 | 264,682 | +8,000 | 0.03% | 304,384 |
| 2021-08-12 | 2021-08-10 | 1.120 | 256,682 | +16,000 | 0.03% | 287,484 |
| 2021-08-11 | 2021-08-09 | 1.140 | 240,682 | -40,000 | 0.03% | 274,377 |
| 2021-08-06 | 2021-08-04 | 1.050 | 280,682 | +40,000 | 0.03% | 294,716 |
| 2021-08-03 | 2021-07-30 | 1.100 | 240,682 | -16,000 | 0.03% | 264,750 |
| 2021-08-02 | 2021-07-29 | 1.090 | 256,682 | -8,000 | 0.03% | 279,783 |
| 2021-07-28 | 2021-07-26 | 1.010 | 264,682 | +8,000 | 0.03% | 267,329 |
| 2021-07-26 | 2021-07-22 | 1.040 | 256,682 | +8,000 | 0.03% | 266,949 |
| 2021-07-23 | 2021-07-21 | 1.030 | 248,682 | -72,000 | 0.03% | 256,142 |
| 2021-07-22 | 2021-07-20 | 1.070 | 320,682 | +8,000 | 0.04% | 343,130 |
| 2021-07-20 | 2021-07-16 | 1.090 | 312,682 | -8,000 | 0.04% | 340,823 |
| 2021-07-19 | 2021-07-15 | 1.100 | 320,682 | -192,000 | 0.04% | 352,750 |
| 2021-07-16 | 2021-07-14 | 1.140 | 512,682 | -16,000 | 0.06% | 584,457 |
| 2021-07-15 | 2021-07-13 | 1.140 | 528,682 | -128,000 | 0.06% | 602,697 |
| 2021-07-13 | 2021-07-09 | 1.170 | 656,682 | +16,000 | 0.08% | 768,318 |
| 2021-07-12 | 2021-07-08 | 1.130 | 640,682 | -16,000 | 0.08% | 723,971 |
| 2021-07-08 | 2021-07-06 | 1.090 | 656,682 | -8,000 | 0.08% | 715,783 |
| 2021-07-06 | 2021-07-02 | 1.140 | 664,682 | +8,000 | 0.08% | 757,737 |
| 2021-07-05 | 2021-06-30 | 1.160 | 656,682 | -40,000 | 0.08% | 761,751 |
| 2021-07-02 | 2021-06-29 | 1.190 | 696,682 | -48,000 | 0.08% | 829,052 |
| 2021-06-30 | 2021-06-28 | 1.170 | 744,682 | +200,000 | 0.09% | 871,278 |
| 2021-06-29 | 2021-06-25 | 1.110 | 544,682 | +224,000 | 0.07% | 604,597 |
| 2021-06-28 | 2021-06-24 | 0.900 | 320,682 | +8,000 | 0.04% | 288,614 |
| 2021-06-25 | 2021-06-23 | 0.980 | 312,682 | -1,088,000 | 0.04% | 306,428 |
| 2021-06-24 | 2021-06-22 | 1.150 | 1,400,682 | -368,000 | 0.17% | 1,610,784 |
| 2021-06-21 | 2021-06-17 | 0.670 | 1,768,682 | -16,000 | 0.21% | 1,185,017 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,784,682 | -24,000 | 0.22% | 1,213,584 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,808,682 | +32,000 | 0.22% | 1,211,817 |
| 2021-06-10 | 2021-06-08 | 0.690 | 1,776,682 | -32,000 | 0.21% | 1,225,911 |
| 2021-06-09 | 2021-06-07 | 0.750 | 1,808,682 | +72,000 | 0.22% | 1,356,512 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,736,682 | +256,000 | 0.21% | 1,233,044 |
| 2021-06-04 | 2021-06-02 | 0.670 | 1,480,682 | -56,000 | 0.18% | 992,057 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,536,682 | +96,000 | 0.19% | 983,476 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,440,682 | -24,000 | 0.17% | 1,008,477 |
| 2021-05-28 | 2021-05-26 | 0.750 | 1,464,682 | +72,000 | 0.18% | 1,098,512 |
| 2021-05-27 | 2021-05-25 | 0.800 | 1,392,682 | +712,000 | 0.17% | 1,114,146 |
| 2021-05-26 | 2021-05-24 | 0.870 | 680,682 | +8,000 | 0.08% | 592,193 |
| 2021-05-25 | 2021-05-21 | 1.070 | 672,682 | +440,000 | 0.08% | 719,770 |
| 2021-05-13 | 2021-05-11 | 1.490 | 232,682 | -8,000 | 0.03% | 346,696 |
| 2021-05-10 | 2021-05-06 | 1.540 | 240,682 | +24,000 | 0.03% | 370,650 |
| 2021-05-06 | 2021-05-04 | 1.780 | 216,682 | +80,000 | 0.03% | 385,694 |
| 2021-04-30 | 2021-04-28 | 1.850 | 136,682 | +24,000 | 0.02% | 252,862 |
| 2021-04-27 | 2021-04-23 | 2.000 | 112,682 | -40,000 | 0.01% | 225,364 |
| 2021-04-20 | 2021-04-16 | 1.950 | 152,682 | +32,000 | 0.02% | 297,730 |
| 2021-04-16 | 2021-04-14 | 1.950 | 120,682 | -32,000 | 0.01% | 235,330 |
| 2021-04-15 | 2021-04-13 | 1.950 | 152,682 | +40,000 | 0.02% | 297,730 |
| 2021-04-13 | 2021-04-09 | 1.840 | 112,682 | -32,000 | 0.01% | 207,335 |
| 2021-04-09 | 2021-04-07 | 1.660 | 144,682 | -16,000 | 0.02% | 240,172 |
| 2021-04-08 | 2021-04-01 | 1.640 | 160,682 | +24,000 | 0.02% | 263,518 |
| 2021-03-25 | 2021-03-23 | 1.260 | 136,682 | +8,000 | 0.02% | 172,219 |
| 2021-03-19 | 2021-03-17 | 1.030 | 128,682 | -16,000 | 0.02% | 132,542 |
| 2021-03-16 | 2021-03-12 | 1.090 | 144,682 | -16,000 | 0.02% | 157,703 |
| 2021-03-02 | 2021-02-26 | 0.870 | 160,682 | +8,000 | 0.02% | 139,793 |
| 2021-02-25 | 2021-02-23 | 0.930 | 152,682 | -8,000 | 0.02% | 141,994 |
| 2021-02-18 | 2021-02-16 | 0.930 | 160,682 | +8,000 | 0.02% | 149,434 |
| 2021-02-02 | 2021-01-29 | 1.080 | 152,682 | +48,000 | 0.02% | 164,897 |
| 2021-02-01 | 2021-01-28 | 1.090 | 104,682 | -16,000 | 0.01% | 114,103 |
| 2021-01-26 | 2021-01-22 | 1.270 | 120,682 | +24,000 | 0.01% | 153,266 |
| 2021-01-22 | 2021-01-20 | 1.410 | 96,682 | +8,000 | 0.01% | 136,322 |
| 2020-10-09 | 2020-10-07 | 0.800 | 88,682 | -8,000 | 0.01% | 70,946 |
| 2020-09-29 | 2020-09-25 | 0.810 | 96,682 | +8,000 | 0.01% | 78,312 |
| 2020-09-28 | 2020-09-24 | 0.800 | 88,682 | -8,000 | 0.01% | 70,946 |
| 2020-09-25 | 2020-09-23 | 0.810 | 96,682 | +8,000 | 0.01% | 78,312 |
| 2020-09-18 | 2020-09-16 | 0.760 | 88,682 | -8,000 | 0.01% | 67,398 |
| 2020-09-16 | 2020-09-14 | 0.670 | 96,682 | +8,000 | 0.01% | 64,777 |
| 2020-07-22 | 2020-07-20 | 0.790 | 88,682 | -32,000 | 0.01% | 70,059 |
| 2020-07-15 | 2020-07-13 | 0.730 | 120,682 | -8,000 | 0.01% | 88,098 |
| 2020-04-29 | 2020-04-27 | 0.600 | 128,682 | -16,000 | 0.02% | 77,209 |
| 2020-04-01 | 2020-03-30 | 0.660 | 144,682 | +24,000 | 0.02% | 95,490 |
| 2020-03-27 | 2020-03-25 | 0.880 | 120,682 | -8,000 | 0.02% | 106,200 |
| 2020-03-18 | 2020-03-16 | 0.720 | 128,682 | -8,000 | 0.02% | 92,651 |
| 2020-03-06 | 2020-03-04 | 0.850 | 136,682 | +16,000 | 0.02% | 116,180 |
| 2020-03-05 | 2020-03-03 | 0.820 | 120,682 | -16,000 | 0.02% | 98,959 |
| 2020-02-24 | 2020-02-20 | 0.980 | 136,682 | -40,000 | 0.02% | 133,948 |
| 2020-02-12 | 2020-02-10 | 0.830 | 176,682 | +8,000 | 0.03% | 146,646 |
| 2020-01-03 | 2019-12-31 | 0.880 | 168,682 | -16,000 | 0.02% | 148,440 |
| 2019-12-27 | 2019-12-20 | 0.930 | 184,682 | +24,000 | 0.03% | 171,754 |
| 2019-12-05 | 2019-12-03 | 1.000 | 160,682 | -16,000 | 0.02% | 160,682 |
| 2019-12-04 | 2019-12-02 | 1.020 | 176,682 | +24,000 | 0.03% | 180,216 |
| 2019-12-03 | 2019-11-29 | 1.020 | 152,682 | -24,000 | 0.02% | 155,736 |
| 2019-11-28 | 2019-11-26 | 1.040 | 176,682 | +32,000 | 0.03% | 183,749 |
| 2019-11-26 | 2019-11-22 | 1.170 | 144,682 | +8,000 | 0.02% | 169,278 |
| 2019-11-18 | 2019-11-14 | 1.270 | 136,682 | -8,000 | 0.02% | 173,586 |
| 2019-10-29 | 2019-10-25 | 1.270 | 144,682 | -16,000 | 0.02% | 183,746 |
| 2019-10-25 | 2019-10-23 | 1.310 | 160,682 | +16,000 | 0.02% | 210,493 |
| 2019-10-23 | 2019-10-21 | 1.280 | 144,682 | +8,000 | 0.02% | 185,193 |
| 2019-10-15 | 2019-10-11 | 1.400 | 136,682 | +16,000 | 0.02% | 191,355 |
| 2019-10-14 | 2019-10-10 | 1.000 | 120,682 | -72,000 | 0.02% | 120,682 |
| 2019-10-10 | 2019-10-08 | 1.100 | 192,682 | +24,000 | 0.03% | 211,950 |
| 2019-10-03 | 2019-09-30 | 1.350 | 168,682 | +48,000 | 0.02% | 227,721 |
| 2019-09-04 | 2019-09-02 | 2.000 | 120,682 | +32,000 | 0.02% | 241,364 |
| 2019-08-27 | 2019-08-23 | 2.000 | 88,682 | -16,000 | 0.01% | 177,364 |
| 2019-08-26 | 2019-08-22 | 2.000 | 104,682 | +16,000 | 0.02% | 209,364 |
| 2019-08-23 | 2019-08-21 | 2.000 | 88,682 | -8,000 | 0.01% | 177,364 |
| 2019-08-20 | 2019-08-16 | 2.000 | 96,682 | -8,000 | 0.01% | 193,364 |
| 2019-08-19 | 2019-08-15 | 2.000 | 104,682 | +8,000 | 0.02% | 209,364 |
| 2019-08-15 | 2019-08-13 | 2.000 | 96,682 | +8,000 | 0.01% | 193,364 |
| 2019-08-12 | 2019-08-08 | 2.000 | 88,682 | -24,000 | 0.01% | 177,364 |
| 2019-08-09 | 2019-08-07 | 2.000 | 112,682 | +16,000 | 0.02% | 225,364 |
| 2019-08-06 | 2019-08-02 | 2.000 | 96,682 | -32,000 | 0.01% | 193,364 |
| 2019-07-31 | 2019-07-29 | 2.000 | 128,682 | +24,000 | 0.02% | 257,364 |
| 2019-07-29 | 2019-07-25 | 2.070 | 104,682 | -8,000 | 0.02% | 216,692 |
| 2019-07-26 | 2019-07-24 | 2.000 | 112,682 | +8,000 | 0.02% | 225,364 |
| 2019-07-17 | 2019-07-15 | 2.040 | 104,682 | +56,000 | 0.02% | 213,551 |
| 2019-07-16 | 2019-07-12 | 2.030 | 48,682 | +32,000 | 0.01% | 98,824 |
| 2019-07-12 | 2019-07-10 | 2.150 | 16,682 | -24,000 | 0.00% | 35,866 |
| 2019-07-11 | 2019-07-09 | 2.010 | 40,682 | +8,000 | 0.01% | 81,771 |
| 2019-07-09 | 2019-07-05 | 2.010 | 32,682 | +8,000 | 0.00% | 65,691 |
| 2019-07-08 | 2019-07-04 | 2.010 | 24,682 | +16,000 | 0.00% | 49,611 |
| 2019-07-03 | 2019-06-28 | 2.020 | 8,682 | -16,000 | 0.00% | 17,538 |
| 2019-06-28 | 2019-06-26 | 2.000 | 24,682 | -8,000 | 0.00% | 49,364 |
| 2019-06-24 | 2019-06-20 | 2.000 | 32,682 | +8,000 | 0.00% | 65,364 |
| 2019-06-21 | 2019-06-19 | 2.000 | 24,682 | -24,000 | 0.00% | 49,364 |
| 2019-06-17 | 2019-06-13 | 2.000 | 48,682 | +24,000 | 0.01% | 97,364 |
| 2019-06-14 | 2019-06-12 | 2.000 | 24,682 | -24,000 | 0.00% | 49,364 |
| 2019-06-12 | 2019-06-10 | 2.000 | 48,682 | +8,000 | 0.01% | 97,364 |
| 2019-06-10 | 2019-06-05 | 2.070 | 40,682 | -8,000 | 0.01% | 84,212 |
| 2019-06-05 | 2019-06-03 | 2.000 | 48,682 | +8,000 | 0.01% | 97,364 |
| 2019-06-03 | 2019-05-30 | 2.000 | 40,682 | +8,000 | 0.01% | 81,364 |
| 2019-05-31 | 2019-05-29 | 2.010 | 32,682 | +8,000 | 0.00% | 65,691 |
| 2019-05-30 | 2019-05-28 | 2.000 | 24,682 | -72,000 | 0.00% | 49,364 |
| 2019-05-24 | 2019-05-22 | 2.150 | 96,682 | +16,000 | 0.01% | 207,866 |
| 2019-05-21 | 2019-05-17 | 2.000 | 80,682 | +8,000 | 0.01% | 161,364 |
| 2019-05-17 | 2019-05-15 | 2.000 | 72,682 | +16,000 | 0.01% | 145,364 |
| 2019-05-16 | 2019-05-14 | 2.000 | 56,682 | +16,000 | 0.01% | 113,364 |
| 2019-05-15 | 2019-05-10 | 2.000 | 40,682 | -16,000 | 0.01% | 81,364 |
| 2019-05-14 | 2019-05-09 | 2.000 | 56,682 | +16,000 | 0.01% | 113,364 |
| 2019-05-10 | 2019-05-08 | 2.000 | 40,682 | -32,000 | 0.01% | 81,364 |
| 2019-05-09 | 2019-05-07 | 2.010 | 72,682 | +16,000 | 0.01% | 146,091 |
| 2019-05-07 | 2019-05-03 | 2.000 | 56,682 | -8,000 | 0.01% | 113,364 |
| 2019-05-02 | 2019-04-29 | 2.190 | 64,682 | -16,000 | 0.01% | 141,654 |
| 2019-04-30 | 2019-04-26 | 2.010 | 80,682 | +16,000 | 0.01% | 162,171 |
| 2019-04-10 | 2019-04-08 | 2.000 | 64,682 | -8,000 | 0.01% | 129,364 |
| 2019-04-08 | 2019-04-03 | 2.000 | 72,682 | -16,000 | 0.01% | 145,364 |
| 2019-04-04 | 2019-04-02 | 2.000 | 88,682 | -8,000 | 0.01% | 177,364 |
| 2019-03-28 | 2019-03-26 | 2.000 | 96,682 | -72,000 | 0.01% | 193,364 |
| 2019-03-26 | 2019-03-22 | 2.000 | 168,682 | -8,000 | 0.02% | 337,364 |
| 2019-03-25 | 2019-03-21 | 2.090 | 176,682 | +8,000 | 0.03% | 369,265 |
| 2019-03-21 | 2019-03-19 | 2.100 | 168,682 | -8,000 | 0.02% | 354,232 |
| 2019-03-20 | 2019-03-18 | 2.000 | 176,682 | +8,000 | 0.03% | 353,364 |
| 2019-03-15 | 2019-03-13 | 2.000 | 168,682 | -8,000 | 0.02% | 337,364 |
| 2019-03-14 | 2019-03-12 | 2.040 | 176,682 | +8,000 | 0.03% | 360,431 |
| 2019-03-12 | 2019-03-08 | 2.100 | 168,682 | +168,000 | 0.02% | 354,232 |
| 2019-03-11 | 2019-03-07 | 2.000 | 682 | -8,000 | 0.00% | 1,364 |
| 2019-03-07 | 2019-03-05 | 2.000 | 8,682 | +8,000 | 0.00% | 17,364 |
| 2019-03-04 | 2019-02-28 | 2.000 | 682 | -8,000 | 0.00% | 1,364 |
| 2019-02-28 | 2019-02-26 | 2.000 | 8,682 | +8,000 | 0.00% | 17,364 |
| 2019-02-27 | 2019-02-25 | 2.000 | 682 | -56,000 | 0.00% | 1,364 |
| 2019-02-26 | 2019-02-22 | 1.860 | 56,682 | +24,000 | 0.01% | 105,429 |
| 2019-02-22 | 2019-02-20 | 2.050 | 32,682 | +8,000 | 0.00% | 66,998 |
| 2019-02-21 | 2019-02-19 | 2.200 | 24,682 | -72,000 | 0.00% | 54,300 |
| 2019-02-20 | 2019-02-18 | 2.250 | 96,682 | +16,000 | 0.01% | 217,534 |
| 2019-02-19 | 2019-02-15 | 2.190 | 80,682 | +8,000 | 0.01% | 176,694 |
| 2019-02-18 | 2019-02-14 | 2.110 | 72,682 | +24,000 | 0.01% | 153,359 |
| 2019-02-15 | 2019-02-13 | 2.250 | 48,682 | +48,000 | 0.01% | 109,534 |
| 2019-02-14 | 2019-02-12 | 2.300 | 682 | -8,000 | 0.00% | 1,569 |
| 2019-02-13 | 2019-02-11 | 2.030 | 8,682 | +8,000 | 0.00% | 17,624 |
| 2019-02-12 | 2019-02-08 | 1.900 | 682 | -8,000 | 0.00% | 1,296 |
| 2019-02-08 | 2019-01-31 | 1.850 | 8,682 | +8,000 | 0.00% | 16,062 |
| 2019-01-31 | 2019-01-29 | 1.940 | 682 | -24,000 | 0.00% | 1,323 |
| 2019-01-25 | 2019-01-23 | 1.650 | 24,682 | -24,000 | 0.00% | 40,725 |
| 2019-01-21 | 2019-01-17 | 1.530 | 48,682 | -16,000 | 0.01% | 74,483 |
| 2019-01-09 | 2019-01-07 | 1.650 | 64,682 | +40,000 | 0.01% | 106,725 |
| 2019-01-07 | 2019-01-03 | 1.610 | 24,682 | -40,000 | 0.00% | 39,738 |
| 2019-01-04 | 2019-01-02 | 1.550 | 64,682 | +40,000 | 0.01% | 100,257 |
| 2018-12-20 | 2018-12-18 | 1.600 | 24,682 | +16,000 | 0.00% | 39,491 |
| 2018-12-19 | 2018-12-17 | 1.700 | 8,682 | +8,000 | 0.00% | 14,759 |
| 2018-12-18 | 2018-12-14 | 1.540 | 682 | -72,000 | 0.00% | 1,050 |
| 2018-12-17 | 2018-12-13 | 1.470 | 72,682 | -16,000 | 0.01% | 106,843 |
| 2018-12-13 | 2018-12-11 | 1.460 | 88,682 | +72,000 | 0.01% | 129,476 |
| 2018-12-12 | 2018-12-10 | 1.530 | 16,682 | +16,000 | 0.00% | 25,523 |
| 2018-12-03 | 2018-11-29 | 1.450 | 682 | -24,000 | 0.00% | 989 |
| 2018-11-30 | 2018-11-28 | 1.400 | 24,682 | +24,000 | 0.00% | 34,555 |
| 2018-11-26 | 2018-11-22 | 1.300 | 682 | -8,000 | 0.00% | 887 |
| 2018-11-22 | 2018-11-20 | 1.400 | 8,682 | +8,000 | 0.00% | 12,155 |
| 2018-11-21 | 2018-11-19 | 1.380 | 682 | -32,000 | 0.00% | 941 |
| 2018-11-20 | 2018-11-16 | 1.280 | 32,682 | -24,000 | 0.00% | 41,833 |
| 2018-11-19 | 2018-11-15 | 1.400 | 56,682 | -8,000 | 0.01% | 79,355 |
| 2018-11-14 | 2018-11-12 | 1.530 | 64,682 | -32,000 | 0.01% | 98,963 |
| 2018-11-13 | 2018-11-09 | 1.560 | 96,682 | +16,000 | 0.01% | 150,824 |
| 2018-11-12 | 2018-11-08 | 1.610 | 80,682 | -16,000 | 0.01% | 129,898 |
| 2018-11-09 | 2018-11-07 | 1.600 | 96,682 | -24,000 | 0.01% | 154,691 |
| 2018-10-30 | 2018-10-26 | 1.590 | 120,682 | +8,000 | 0.02% | 191,884 |
| 2018-10-29 | 2018-10-25 | 1.610 | 112,682 | -8,000 | 0.02% | 181,418 |
| 2018-10-25 | 2018-10-23 | 1.650 | 120,682 | +56,000 | 0.02% | 199,125 |
| 2018-10-19 | 2018-10-16 | 1.700 | 64,682 | -8,000 | 0.01% | 109,959 |
| 2018-10-16 | 2018-10-12 | 1.750 | 72,682 | -8,000 | 0.01% | 127,194 |
| 2018-10-15 | 2018-10-11 | 1.630 | 80,682 | -16,000 | 0.01% | 131,512 |
| 2018-10-12 | 2018-10-10 | 1.740 | 96,682 | -8,000 | 0.01% | 168,227 |
| 2018-10-11 | 2018-10-09 | 1.690 | 104,682 | +8,000 | 0.02% | 176,913 |
| 2018-10-09 | 2018-10-05 | 1.700 | 96,682 | -104,000 | 0.01% | 164,359 |
| 2018-10-08 | 2018-10-04 | 1.640 | 200,682 | +32,000 | 0.03% | 329,118 |
| 2018-10-05 | 2018-10-03 | 1.670 | 168,682 | -72,000 | 0.02% | 281,699 |
| 2018-10-04 | 2018-10-02 | 1.650 | 240,682 | +72,000 | 0.03% | 397,125 |
| 2018-10-02 | 2018-09-27 | 1.770 | 168,682 | -32,000 | 0.02% | 298,567 |
| 2018-09-24 | 2018-09-20 | 1.690 | 200,682 | +24,000 | 0.03% | 339,153 |
| 2018-09-21 | 2018-09-19 | 1.690 | 176,682 | -24,000 | 0.03% | 298,593 |
| 2018-09-20 | 2018-09-18 | 1.720 | 200,682 | +24,000 | 0.03% | 345,173 |
| 2018-09-17 | 2018-09-13 | 1.670 | 176,682 | -16,000 | 0.03% | 295,059 |
| 2018-09-14 | 2018-09-12 | 1.620 | 192,682 | -24,000 | 0.03% | 312,145 |
| 2018-09-13 | 2018-09-11 | 1.640 | 216,682 | +24,000 | 0.03% | 355,358 |
| 2018-09-12 | 2018-09-10 | 1.680 | 192,682 | -24,000 | 0.03% | 323,706 |
| 2018-09-11 | 2018-09-07 | 1.680 | 216,682 | +16,000 | 0.03% | 364,026 |
| 2018-09-10 | 2018-09-06 | 1.680 | 200,682 | +24,000 | 0.03% | 337,146 |
| 2018-09-07 | 2018-09-05 | 1.750 | 176,682 | +8,000 | 0.03% | 309,194 |
| 2018-09-06 | 2018-09-04 | 1.650 | 168,682 | -24,000 | 0.02% | 278,325 |
| 2018-09-05 | 2018-09-03 | 1.660 | 192,682 | +24,000 | 0.03% | 319,852 |
| 2018-09-04 | 2018-08-31 | 1.680 | 168,682 | -8,000 | 0.02% | 283,386 |
| 2018-09-03 | 2018-08-30 | 1.670 | 176,682 | +8,000 | 0.03% | 295,059 |
| 2018-08-24 | 2018-08-22 | 1.620 | 168,682 | -16,000 | 0.02% | 273,265 |
| 2018-08-23 | 2018-08-21 | 1.640 | 184,682 | -8,000 | 0.03% | 302,878 |
| 2018-08-22 | 2018-08-20 | 1.600 | 192,682 | +24,000 | 0.03% | 308,291 |
| 2018-08-21 | 2018-08-17 | 1.600 | 168,682 | -64,000 | 0.02% | 269,891 |
| 2018-08-20 | 2018-08-16 | 1.560 | 232,682 | -8,000 | 0.03% | 362,984 |
| 2018-08-16 | 2018-08-14 | 1.590 | 240,682 | -32,000 | 0.03% | 382,684 |
| 2018-08-14 | 2018-08-10 | 1.640 | 272,682 | -8,000 | 0.04% | 447,198 |
| 2018-08-10 | 2018-08-08 | 1.600 | 280,682 | +64,000 | 0.04% | 449,091 |
| 2018-08-09 | 2018-08-07 | 1.610 | 216,682 | +104,000 | 0.03% | 348,858 |
| 2018-08-07 | 2018-08-03 | 1.570 | 112,682 | +88,000 | 0.02% | 176,911 |
| 2018-08-06 | 2018-08-02 | 1.610 | 24,682 | +24,000 | 0.00% | 39,738 |
| 2018-07-31 | 2018-07-27 | 1.790 | 682 | -144,000 | 0.00% | 1,221 |
| 2018-07-30 | 2018-07-26 | 1.820 | 144,682 | +104,000 | 0.02% | 263,321 |
| 2018-07-27 | 2018-07-25 | 1.760 | 40,682 | +24,000 | 0.01% | 71,600 |
| 2018-07-26 | 2018-07-24 | 1.710 | 16,682 | -16,000 | 0.00% | 28,526 |
| 2018-07-25 | 2018-07-23 | 1.640 | 32,682 | +32,000 | 0.00% | 53,598 |
| 2018-07-19 | 2018-07-17 | 1.480 | 682 | +50 | 0.00% | 1,009 |
| 2018-07-17 | 2018-07-13 | 1.380 | 632 | -72,000 | 0.00% | 872 |
| 2018-07-16 | 2018-07-12 | 1.280 | 72,632 | +8,000 | 0.01% | 92,969 |
| 2018-07-12 | 2018-07-10 | 1.170 | 64,632 | -16,000 | 0.01% | 75,619 |
| 2018-07-09 | 2018-07-05 | 0.970 | 80,632 | -88,000 | 0.01% | 78,213 |
| 2018-07-05 | 2018-07-03 | 0.920 | 168,632 | +88,000 | 0.02% | 155,141 |
| 2018-07-04 | 2018-06-29 | 0.920 | 80,632 | -24,000 | 0.01% | 74,181 |
| 2018-07-03 | 2018-06-28 | 0.910 | 104,632 | +24,000 | 0.02% | 95,215 |
| 2018-06-29 | 2018-06-27 | 0.890 | 80,632 | +8,000 | 0.01% | 71,762 |
| 2018-06-28 | 2018-06-26 | 0.960 | 72,632 | -136,000 | 0.01% | 69,727 |
| 2018-06-27 | 2018-06-25 | 0.990 | 208,632 | +80,000 | 0.03% | 206,546 |
| 2018-06-26 | 2018-06-22 | 1.000 | 128,632 | -40,000 | 0.02% | 128,632 |
| 2018-06-25 | 2018-06-21 | 1.050 | 168,632 | -56,000 | 0.02% | 177,064 |
| 2018-06-22 | 2018-06-20 | 1.030 | 224,632 | -8,000 | 0.03% | 231,371 |
| 2018-06-20 | 2018-06-15 | 1.040 | 232,632 | +8,000 | 0.03% | 241,937 |
| 2018-06-19 | 2018-06-14 | 1.060 | 224,632 | -8,000 | 0.03% | 238,110 |
| 2018-06-15 | 2018-06-13 | 1.060 | 232,632 | +168,000 | 0.03% | 246,590 |
| 2018-06-14 | 2018-06-12 | 1.100 | 64,632 | -72,000 | 0.01% | 71,095 |
| 2018-06-13 | 2018-06-11 | 1.040 | 136,632 | -24,000 | 0.02% | 142,097 |
| 2018-06-12 | 2018-06-08 | 1.100 | 160,632 | +40,000 | 0.02% | 176,695 |
| 2018-06-11 | 2018-06-07 | 1.140 | 120,632 | +8,000 | 0.02% | 137,520 |
| 2018-06-08 | 2018-06-06 | 1.140 | 112,632 | +8,000 | 0.02% | 128,400 |
| 2018-06-07 | 2018-06-05 | 1.180 | 104,632 | -8,000 | 0.02% | 123,466 |
| 2018-06-06 | 2018-06-04 | 1.220 | 112,632 | -208,000 | 0.02% | 137,411 |
| 2018-06-05 | 2018-06-01 | 1.200 | 320,632 | +48,000 | 0.05% | 384,758 |
| 2018-05-31 | 2018-05-29 | 1.320 | 272,632 | -32,000 | 0.04% | 359,874 |
| 2018-05-30 | 2018-05-28 | 1.440 | 304,632 | +232,000 | 0.04% | 438,670 |
| 2018-05-29 | 2018-05-25 | 1.360 | 72,632 | -288,000 | 0.01% | 98,780 |
| 2018-05-28 | 2018-05-24 | 1.200 | 360,632 | -24,000 | 0.05% | 432,758 |
| 2018-05-25 | 2018-05-23 | 1.180 | 384,632 | -40,000 | 0.06% | 453,866 |
| 2018-05-24 | 2018-05-21 | 1.230 | 424,632 | -72,000 | 0.06% | 522,297 |
| 2018-05-21 | 2018-05-17 | 1.150 | 496,632 | +16,000 | 0.07% | 571,127 |
| 2018-05-18 | 2018-05-16 | 1.170 | 480,632 | -72,000 | 0.07% | 562,339 |
| 2018-05-17 | 2018-05-15 | 1.150 | 552,632 | +24,000 | 0.08% | 635,527 |
| 2018-05-16 | 2018-05-14 | 1.250 | 528,632 | +320,000 | 0.08% | 660,790 |
| 2018-05-14 | 2018-05-10 | 0.970 | 208,632 | -64,000 | 0.03% | 202,373 |
| 2018-05-10 | 2018-05-08 | 0.950 | 272,632 | +16,000 | 0.04% | 259,000 |
| 2018-05-09 | 2018-05-07 | 0.960 | 256,632 | +40,000 | 0.04% | 246,367 |
| 2018-05-08 | 2018-05-04 | 0.950 | 216,632 | +8,000 | 0.03% | 205,800 |
| 2018-05-04 | 2018-05-02 | 0.980 | 208,632 | -16,000 | 0.03% | 204,459 |
| 2018-05-03 | 2018-04-30 | 1.000 | 224,632 | -80,000 | 0.03% | 224,632 |
| 2018-04-30 | 2018-04-26 | 0.930 | 304,632 | -24,000 | 0.04% | 283,308 |
| 2018-04-27 | 2018-04-25 | 0.940 | 328,632 | +16,000 | 0.05% | 308,914 |
| 2018-04-24 | 2018-04-20 | 0.970 | 312,632 | +16,000 | 0.05% | 303,253 |
| 2018-04-19 | 2018-04-17 | 0.970 | 296,632 | +32,000 | 0.04% | 287,733 |
| 2018-04-18 | 2018-04-16 | 0.970 | 264,632 | -16,000 | 0.04% | 256,693 |
| 2018-04-17 | 2018-04-13 | 1.000 | 280,632 | -152,000 | 0.04% | 280,632 |
| 2018-04-16 | 2018-04-12 | 0.990 | 432,632 | -64,000 | 0.06% | 428,306 |
| 2018-04-13 | 2018-04-11 | 1.000 | 496,632 | +16,000 | 0.07% | 496,632 |
| 2018-04-12 | 2018-04-10 | 1.010 | 480,632 | +40,000 | 0.07% | 485,438 |
| 2018-04-11 | 2018-04-09 | 1.020 | 440,632 | -8,000 | 0.06% | 449,445 |
| 2018-04-10 | 2018-04-06 | 1.040 | 448,632 | -24,000 | 0.07% | 466,577 |
| 2018-04-09 | 2018-04-04 | 1.040 | 472,632 | +16,000 | 0.07% | 491,537 |
| 2018-04-06 | 2018-04-03 | 0.990 | 456,632 | -16,000 | 0.07% | 452,066 |
| 2018-04-04 | 2018-03-29 | 1.060 | 472,632 | -32,000 | 0.07% | 500,990 |
| 2018-04-03 | 2018-03-28 | 1.100 | 504,632 | -200,000 | 0.07% | 555,095 |
| 2018-03-29 | 2018-03-27 | 1.000 | 704,632 | -32,000 | 0.10% | 704,632 |
| 2018-03-28 | 2018-03-26 | 1.050 | 736,632 | +8,000 | 0.11% | 773,464 |
| 2018-03-27 | 2018-03-23 | 1.060 | 728,632 | +24,000 | 0.11% | 772,350 |
| 2018-03-26 | 2018-03-22 | 1.120 | 704,632 | -256,000 | 0.10% | 789,188 |
| 2018-03-23 | 2018-03-21 | 1.190 | 960,632 | +568,000 | 0.14% | 1,143,152 |
| 2018-03-22 | 2018-03-20 | 1.010 | 392,632 | +168,000 | 0.06% | 396,558 |
| 2018-03-21 | 2018-03-19 | 0.950 | 224,632 | -104,000 | 0.03% | 213,400 |
| 2018-03-20 | 2018-03-16 | 1.130 | 328,632 | +328,000 | 0.05% | 371,354 |
| 2018-03-19 | 2018-03-15 | 1.260 | 632 | -208,000 | 0.00% | 796 |
| 2018-03-16 | 2018-03-14 | 1.310 | 208,632 | -656,000 | 0.03% | 273,308 |
| 2018-03-15 | 2018-03-13 | 1.190 | 864,632 | +792,000 | 0.13% | 1,028,912 |
| 2018-03-14 | 2018-03-12 | 0.810 | 72,632 | +8,000 | 0.01% | 58,832 |
| 2018-03-13 | 2018-03-09 | 0.700 | 64,632 | +32,000 | 0.01% | 45,242 |
| 2018-03-12 | 2018-03-08 | 0.630 | 32,632 | -24,000 | 0.00% | 20,558 |
| 2018-03-08 | 2018-03-06 | 0.570 | 56,632 | +56,000 | 0.01% | 32,280 |
| 2018-03-07 | 2018-03-05 | 0.560 | 632 | -16,000 | 0.00% | 354 |
| 2018-03-06 | 2018-03-02 | 0.580 | 16,632 | -104,000 | 0.00% | 9,647 |
| 2018-03-05 | 2018-03-01 | 0.590 | 120,632 | -16,000 | 0.02% | 71,173 |
| 2018-02-26 | 2018-02-22 | 0.560 | 136,632 | +8,000 | 0.02% | 76,514 |
| 2018-02-23 | 2018-02-21 | 0.560 | 128,632 | +96,000 | 0.02% | 72,034 |
| 2018-02-22 | 2018-02-20 | 0.560 | 32,632 | -120,000 | 0.00% | 18,274 |
| 2018-02-14 | 2018-02-12 | 0.540 | 152,632 | -24,000 | 0.02% | 82,421 |
| 2018-02-08 | 2018-02-06 | 0.520 | 176,632 | +80,000 | 0.03% | 91,849 |
| 2018-02-07 | 2018-02-05 | 0.540 | 96,632 | +16,000 | 0.01% | 52,181 |
| 2018-02-06 | 2018-02-02 | 0.560 | 80,632 | -40,000 | 0.01% | 45,154 |
| 2018-02-05 | 2018-02-01 | 0.540 | 120,632 | +8,000 | 0.02% | 65,141 |
| 2018-02-02 | 2018-01-31 | 0.530 | 112,632 | -8,000 | 0.02% | 59,695 |
| 2018-02-01 | 2018-01-30 | 0.550 | 120,632 | -112,000 | 0.02% | 66,348 |
| 2018-01-31 | 2018-01-29 | 0.600 | 232,632 | +128,000 | 0.03% | 139,579 |
| 2018-01-29 | 2018-01-25 | 0.600 | 104,632 | -40,000 | 0.02% | 62,779 |
| 2018-01-26 | 2018-01-24 | 0.650 | 144,632 | +48,000 | 0.02% | 94,011 |
| 2018-01-25 | 2018-01-23 | 0.640 | 96,632 | -32,000 | 0.01% | 61,844 |
| 2018-01-24 | 2018-01-22 | 0.660 | 128,632 | +24,000 | 0.02% | 84,897 |
| 2018-01-22 | 2018-01-18 | 0.680 | 104,632 | -24,000 | 0.02% | 71,150 |
| 2018-01-17 | 2018-01-15 | 0.630 | 128,632 | +48,000 | 0.02% | 81,038 |
| 2018-01-15 | 2018-01-11 | 0.670 | 80,632 | +80,000 | 0.01% | 54,023 |
| 2018-01-12 | 2018-01-10 | 0.700 | 632 | -8,000 | 0.00% | 442 |
| 2018-01-11 | 2018-01-09 | 0.700 | 8,632 | -120,000 | 0.00% | 6,042 |
| 2018-01-10 | 2018-01-08 | 0.640 | 128,632 | +40,000 | 0.02% | 82,324 |
| 2018-01-09 | 2018-01-05 | 0.650 | 88,632 | +88,000 | 0.01% | 57,611 |
| 2017-10-31 | 2017-10-27 | 0.820 | 632 | -8,000 | 0.00% | 518 |
| 2017-10-30 | 2017-10-26 | 0.890 | 8,632 | +8,000 | 0.00% | 7,682 |
| 2017-09-18 | 2017-09-14 | 0.540 | 632 | -16,000 | 0.00% | 341 |
| 2017-08-17 | 2017-08-15 | 0.560 | 16,632 | -16,000 | 0.00% | 9,314 |
| 2017-07-20 | 2017-07-18 | 0.670 | 32,632 | -16,000 | 0.00% | 21,863 |
| 2017-07-13 | 2017-07-11 | 0.610 | 48,632 | -24,000 | 0.01% | 29,666 |
| 2017-06-23 | 2017-06-21 | 0.680 | 72,632 | -8,000 | 0.01% | 49,390 |
| 2017-05-22 | 2017-05-18 | 0.690 | 80,632 | -6,000 | 0.01% | 55,636 |
| 2017-05-17 | 2017-05-15 | 0.740 | 86,632 | +24,000 | 0.01% | 64,108 |
| 2017-05-05 | 2017-05-02 | 0.850 | 62,632 | +8,000 | 0.01% | 53,237 |
| 2017-04-28 | 2017-04-26 | 0.920 | 54,632 | +24,000 | 0.01% | 50,261 |
| 2017-04-19 | 2017-04-13 | 1.020 | 30,632 | +16,000 | 0.00% | 31,245 |
| 2017-04-11 | 2017-04-07 | 1.010 | 14,632 | +8,000 | 0.00% | 14,778 |
| 2017-04-10 | 2017-04-06 | 0.990 | 6,632 | -16,000 | 0.00% | 6,566 |
| 2017-03-27 | 2017-03-23 | 0.910 | 22,632 | -6,000 | 0.00% | 20,595 |
| 2017-03-22 | 2017-03-20 | 0.930 | 28,632 | +2,000 | 0.00% | 26,628 |
| 2017-03-21 | 2017-03-17 | 0.900 | 26,632 | +8,000 | 0.00% | 23,969 |
| 2017-03-20 | 2017-03-16 | 0.870 | 18,632 | +4,000 | 0.00% | 16,210 |
| 2017-03-17 | 2017-03-15 | 0.910 | 14,632 | +2,000 | 0.00% | 13,315 |
| 2017-03-16 | 2017-03-14 | 0.900 | 12,632 | +12,000 | 0.00% | 11,369 |
| 2017-03-14 | 2017-03-10 | 0.896 | 632 | -42,001 | 0.00% | 566 |
| 2017-03-13 | 2017-03-09 | 0.928 | 42,633 | +11,000 | 0.01% | 39,563 |
| 2017-03-10 | 2017-03-08 | 0.960 | 31,633 | -35,000 | 0.01% | 30,368 |
| 2017-03-09 | 2017-03-07 | 0.912 | 66,633 | +10,000 | 0.01% | 60,769 |
| 2017-03-08 | 2017-03-06 | 0.920 | 56,633 | +12,000 | 0.01% | 52,102 |
| 2017-03-07 | 2017-03-03 | 0.952 | 44,633 | -63,000 | 0.01% | 42,491 |
| 2017-03-06 | 2017-03-02 | 0.976 | 107,633 | +9,000 | 0.02% | 105,050 |
| 2017-03-03 | 2017-03-01 | 0.888 | 98,633 | +33,000 | 0.02% | 87,586 |
| 2017-03-02 | 2017-02-28 | 0.864 | 65,633 | -12,000 | 0.01% | 56,707 |
| 2017-03-01 | 2017-02-27 | 0.912 | 77,633 | +49,000 | 0.01% | 70,801 |
| 2017-02-28 | 2017-02-24 | 0.960 | 28,633 | +12,000 | 0.00% | 27,488 |
| 2017-02-27 | 2017-02-23 | 0.952 | 16,633 | +6,000 | 0.00% | 15,835 |
| 2017-02-24 | 2017-02-22 | 0.944 | 10,633 | +10,000 | 0.00% | 10,038 |
| 2017-02-23 | 2017-02-21 | 0.976 | 633 | -59,000 | 0.00% | 618 |
| 2017-02-22 | 2017-02-20 | 0.920 | 59,633 | -10,000 | 0.01% | 54,862 |
| 2017-02-21 | 2017-02-17 | 0.856 | 69,633 | -3,000 | 0.01% | 59,606 |
| 2017-02-20 | 2017-02-16 | 0.840 | 72,633 | +5,000 | 0.01% | 61,012 |
| 2017-02-17 | 2017-02-15 | 0.824 | 67,633 | +3,000 | 0.01% | 55,730 |
| 2017-02-16 | 2017-02-14 | 0.880 | 64,633 | -9,000 | 0.01% | 56,877 |
| 2017-02-15 | 2017-02-13 | 0.848 | 73,633 | -45,000 | 0.01% | 62,441 |
| 2017-02-14 | 2017-02-10 | 0.848 | 118,633 | +53,000 | 0.02% | 100,601 |
| 2017-02-13 | 2017-02-09 | 0.840 | 65,633 | +23,000 | 0.01% | 55,132 |
| 2017-02-10 | 2017-02-08 | 0.864 | 42,633 | +18,000 | 0.01% | 36,835 |
| 2017-02-08 | 2017-02-06 | 0.832 | 24,633 | -56,000 | 0.00% | 20,495 |
| 2017-02-07 | 2017-02-03 | 0.856 | 80,633 | +20,000 | 0.01% | 69,022 |
| 2017-02-06 | 2017-02-02 | 0.872 | 60,633 | +6,000 | 0.01% | 52,872 |
| 2017-02-03 | 2017-02-01 | 0.824 | 54,633 | -22,000 | 0.01% | 45,018 |
| 2017-02-02 | 2017-01-27 | 0.824 | 76,633 | +29,000 | 0.01% | 63,146 |
| 2017-02-01 | 2017-01-25 | 0.984 | 47,633 | -11,000 | 0.01% | 46,871 |
| 2017-01-26 | 2017-01-24 | 0.960 | 58,633 | -17,000 | 0.01% | 56,288 |
| 2017-01-24 | 2017-01-20 | 0.968 | 75,633 | +19,000 | 0.01% | 73,213 |
| 2017-01-23 | 2017-01-19 | 1.016 | 56,633 | -40,000 | 0.01% | 57,539 |
| 2017-01-20 | 2017-01-18 | 1.104 | 96,633 | -3,000 | 0.02% | 106,683 |
| 2017-01-19 | 2017-01-17 | 1.104 | 99,633 | +2,000 | 0.02% | 109,995 |
| 2017-01-18 | 2017-01-16 | 1.120 | 97,633 | +14,000 | 0.02% | 109,349 |
| 2017-01-17 | 2017-01-13 | 1.144 | 83,633 | +1,000 | 0.01% | 95,676 |
| 2017-01-16 | 2017-01-12 | 1.144 | 82,633 | -15,000 | 0.01% | 94,532 |
| 2017-01-12 | 2017-01-10 | 1.136 | 97,633 | +1,000 | 0.02% | 110,911 |
| 2017-01-11 | 2017-01-09 | 1.152 | 96,633 | +4,000 | 0.02% | 111,321 |
| 2017-01-10 | 2017-01-06 | 1.152 | 92,633 | -5,000 | 0.02% | 106,713 |
| 2017-01-09 | 2017-01-05 | 1.152 | 97,633 | +10,000 | 0.02% | 112,473 |
| 2017-01-06 | 2017-01-04 | 1.136 | 87,633 | +10,000 | 0.02% | 99,551 |
| 2017-01-05 | 2017-01-03 | 1.160 | 77,633 | +40,000 | 0.01% | 90,054 |
| 2017-01-03 | 2016-12-29 | 1.192 | 37,633 | +12,000 | 0.01% | 44,859 |
| 2016-12-30 | 2016-12-28 | 1.184 | 25,633 | -1,000 | 0.00% | 30,349 |
| 2016-12-29 | 2016-12-23 | 1.184 | 26,633 | -6,000 | 0.00% | 31,533 |
| 2016-12-28 | 2016-12-22 | 1.176 | 32,633 | +23,000 | 0.01% | 38,376 |
| 2016-12-23 | 2016-12-21 | 1.216 | 9,633 | -1,000 | 0.00% | 11,714 |
| 2016-12-22 | 2016-12-20 | 1.216 | 10,633 | -20,000 | 0.00% | 12,930 |
| 2016-12-21 | 2016-12-19 | 1.192 | 30,633 | -23,000 | 0.01% | 36,515 |
| 2016-12-20 | 2016-12-16 | 1.280 | 53,633 | +53,000 | 0.01% | 68,650 |
| 2016-12-19 | 2016-12-15 | 1.456 | 633 | -11,000 | 0.00% | 922 |
| 2016-12-16 | 2016-12-14 | 1.528 | 11,633 | +5,000 | 0.00% | 17,775 |
| 2016-12-15 | 2016-12-13 | 1.576 | 6,633 | -8,000 | 0.00% | 10,454 |
| 2016-12-14 | 2016-12-12 | 1.552 | 14,633 | -26,000 | 0.00% | 22,710 |
| 2016-12-13 | 2016-12-09 | 1.632 | 40,633 | -52,056 | 0.01% | 66,313 |
| 2016-12-12 | 2016-12-08 | 1.640 | 92,689 | +18,000 | 0.02% | 152,010 |
| 2016-12-08 | 2016-12-06 | 1.632 | 74,689 | +25,000 | 0.01% | 121,892 |
| 2016-12-07 | 2016-12-05 | 1.592 | 49,689 | -35,000 | 0.01% | 79,105 |
| 2016-12-05 | 2016-12-01 | 1.736 | 84,689 | -14,000 | 0.01% | 147,020 |
| 2016-12-02 | 2016-11-30 | 1.728 | 98,689 | +22,000 | 0.02% | 170,535 |
| 2016-12-01 | 2016-11-29 | 1.720 | 76,689 | +19,000 | 0.01% | 131,905 |
| 2016-11-30 | 2016-11-28 | 1.736 | 57,689 | -2,000 | 0.01% | 100,148 |
| 2016-11-29 | 2016-11-25 | 1.760 | 59,689 | +3,000 | 0.01% | 105,053 |
| 2016-11-28 | 2016-11-24 | 1.792 | 56,689 | +29,000 | 0.01% | 101,587 |
| 2016-11-25 | 2016-11-23 | 1.792 | 27,689 | +12,000 | 0.00% | 49,619 |
| 2016-11-24 | 2016-11-22 | 1.824 | 15,689 | -17,000 | 0.00% | 28,617 |
| 2016-11-23 | 2016-11-21 | 1.816 | 32,689 | -36,000 | 0.01% | 59,363 |
| 2016-11-22 | 2016-11-18 | 1.816 | 68,689 | +14,000 | 0.01% | 124,739 |
| 2016-11-21 | 2016-11-17 | 1.872 | 54,689 | -5,000 | 0.01% | 102,378 |
| 2016-11-18 | 2016-11-16 | 1.872 | 59,689 | +12,000 | 0.01% | 111,738 |
| 2016-11-17 | 2016-11-15 | 1.816 | 47,689 | +29,000 | 0.01% | 86,603 |
| 2016-11-16 | 2016-11-14 | 1.816 | 18,689 | -1,000 | 0.00% | 33,939 |
| 2016-11-15 | 2016-11-11 | 1.816 | 19,689 | +8,000 | 0.00% | 35,755 |
| 2016-11-14 | 2016-11-10 | 1.856 | 11,689 | -40,000 | 0.00% | 21,695 |
| 2016-11-11 | 2016-11-09 | 1.744 | 51,689 | +13,000 | 0.01% | 90,146 |
| 2016-11-10 | 2016-11-08 | 1.840 | 38,689 | +1,000 | 0.01% | 71,188 |
| 2016-11-09 | 2016-11-07 | 1.880 | 37,689 | -17,000 | 0.01% | 70,855 |
| 2016-11-08 | 2016-11-04 | 1.752 | 54,689 | -6,000 | 0.01% | 95,815 |
| 2016-11-07 | 2016-11-03 | 1.776 | 60,689 | -23,000 | 0.01% | 107,784 |
| 2016-11-04 | 2016-11-02 | 1.768 | 83,689 | -32,000 | 0.01% | 147,962 |
| 2016-11-03 | 2016-11-01 | 1.800 | 115,689 | +18,000 | 0.02% | 208,240 |
| 2016-11-02 | 2016-10-31 | 1.760 | 97,689 | +20,000 | 0.02% | 171,933 |
| 2016-11-01 | 2016-10-28 | 1.816 | 77,689 | -38,000 | 0.01% | 141,083 |
| 2016-10-31 | 2016-10-27 | 1.872 | 115,689 | +2,000 | 0.02% | 216,570 |
| 2016-10-28 | 2016-10-26 | 1.944 | 113,689 | -17,000 | 0.02% | 221,011 |
| 2016-10-27 | 2016-10-25 | 2.000 | 130,689 | +1,000 | 0.02% | 261,378 |
| 2016-10-26 | 2016-10-24 | 2.000 | 129,689 | +33,000 | 0.02% | 259,378 |
| 2016-10-25 | 2016-10-20 | 1.984 | 96,689 | -27,000 | 0.02% | 191,831 |
| 2016-10-24 | 2016-10-19 | 2.080 | 123,689 | +123,000 | 0.02% | 257,273 |
| 2016-10-19 | 2016-10-17 | 1.792 | 689 | -30,000 | 0.00% | 1,235 |
| 2016-10-18 | 2016-10-14 | 1.784 | 30,689 | -4,000 | 0.01% | 54,749 |
| 2016-10-17 | 2016-10-13 | 1.784 | 34,689 | -16,000 | 0.01% | 61,885 |
| 2016-10-14 | 2016-10-12 | 1.808 | 50,689 | +39,000 | 0.01% | 91,646 |
| 2016-10-13 | 2016-10-11 | 1.752 | 11,689 | +11,000 | 0.00% | 20,479 |
| 2016-10-11 | 2016-10-06 | 1.912 | 689 | -52,000 | 0.00% | 1,317 |
| 2016-10-07 | 2016-10-05 | 1.600 | 52,689 | +49,000 | 0.01% | 84,302 |
| 2016-10-06 | 2016-10-04 | 1.600 | 3,689 | +3,000 | 0.00% | 5,902 |
| 2016-10-04 | 2016-09-30 | 1.576 | 689 | -12,000 | 0.00% | 1,086 |
| 2016-10-03 | 2016-09-29 | 1.600 | 12,689 | -1,000 | 0.00% | 20,302 |
| 2016-09-30 | 2016-09-28 | 1.584 | 13,689 | +6,000 | 0.00% | 21,683 |
| 2016-09-29 | 2016-09-27 | 1.608 | 7,689 | -7,000 | 0.00% | 12,364 |
| 2016-09-28 | 2016-09-26 | 1.624 | 14,689 | -9,000 | 0.00% | 23,855 |
| 2016-09-27 | 2016-09-23 | 1.600 | 23,689 | -18,000 | 0.00% | 37,902 |
| 2016-09-26 | 2016-09-22 | 1.592 | 41,689 | +41,000 | 0.01% | 66,369 |
| 2016-09-23 | 2016-09-21 | 1.608 | 689 | -20,000 | 0.00% | 1,108 |
| 2016-09-22 | 2016-09-20 | 1.584 | 20,689 | +14,000 | 0.00% | 32,771 |
| 2016-09-21 | 2016-09-19 | 1.600 | 6,689 | -32,000 | 0.00% | 10,702 |
| 2016-09-20 | 2016-09-15 | 1.632 | 38,689 | +37,000 | 0.01% | 63,140 |
| 2016-09-19 | 2016-09-14 | 1.584 | 1,689 | +1,000 | 0.00% | 2,675 |
| 2016-09-15 | 2016-09-13 | 1.616 | 689 | -30,000 | 0.00% | 1,113 |
| 2016-09-14 | 2016-09-12 | 1.584 | 30,689 | +6,500 | 0.01% | 48,611 |
| 2016-09-13 | 2016-09-09 | 1.616 | 24,189 | +7,000 | 0.00% | 39,089 |
| 2016-09-12 | 2016-09-08 | 1.624 | 17,189 | +1,000 | 0.00% | 27,915 |
| 2016-09-09 | 2016-09-07 | 1.624 | 16,189 | -1,000 | 0.00% | 26,291 |
| 2016-09-08 | 2016-09-06 | 1.616 | 17,189 | +16,000 | 0.00% | 27,777 |
| 2016-09-06 | 2016-09-02 | 1.600 | 1,189 | -4,000 | 0.00% | 1,902 |
| 2016-09-05 | 2016-09-01 | 1.584 | 5,189 | -74,000 | 0.00% | 8,219 |
| 2016-09-02 | 2016-08-31 | 1.624 | 79,189 | -9,000 | 0.01% | 128,603 |
| 2016-09-01 | 2016-08-30 | 1.624 | 88,189 | -17,000 | 0.02% | 143,219 |
| 2016-08-31 | 2016-08-29 | 1.584 | 105,189 | +4,000 | 0.02% | 166,619 |
| 2016-08-30 | 2016-08-26 | 1.632 | 101,189 | +3,000 | 0.02% | 165,140 |
| 2016-08-29 | 2016-08-25 | 1.632 | 98,189 | +66,500 | 0.02% | 160,244 |
| 2016-08-26 | 2016-08-24 | 1.624 | 31,689 | +10,000 | 0.01% | 51,463 |
| 2016-08-25 | 2016-08-23 | 1.648 | 21,689 | +7,000 | 0.01% | 35,743 |
| 2016-08-24 | 2016-08-22 | 1.704 | 14,689 | +14,000 | 0.00% | 25,030 |
| 2016-08-23 | 2016-08-19 | 1.768 | 689 | -44,000 | 0.00% | 1,218 |
| 2016-08-22 | 2016-08-18 | 1.704 | 44,689 | -61,000 | 0.01% | 76,150 |
| 2016-08-19 | 2016-08-17 | 1.584 | 105,689 | +25,000 | 0.03% | 167,411 |
| 2016-08-18 | 2016-08-16 | 1.640 | 80,689 | -7,000 | 0.02% | 132,330 |
| 2016-08-17 | 2016-08-15 | 1.576 | 87,689 | -15,000 | 0.02% | 138,198 |
| 2016-08-16 | 2016-08-12 | 1.552 | 102,689 | +26,000 | 0.03% | 159,373 |
| 2016-08-15 | 2016-08-11 | 1.576 | 76,689 | -84,000 | 0.02% | 120,862 |
| 2016-08-12 | 2016-08-10 | 1.600 | 160,689 | +24,000 | 0.04% | 257,102 |
| 2016-08-11 | 2016-08-09 | 1.656 | 136,689 | +1,000 | 0.04% | 226,357 |
| 2016-08-10 | 2016-08-08 | 1.664 | 135,689 | +13,000 | 0.04% | 225,786 |
| 2016-08-09 | 2016-08-05 | 1.744 | 122,689 | -19,000 | 0.03% | 213,970 |
| 2016-08-08 | 2016-08-04 | 1.712 | 141,689 | +1,000 | 0.04% | 242,572 |
| 2016-08-05 | 2016-08-03 | 1.680 | 140,689 | +5,000 | 0.04% | 236,358 |
| 2016-08-04 | 2016-08-01 | 1.680 | 135,689 | +4,000 | 0.04% | 227,958 |
| 2016-08-03 | 2016-07-29 | 1.680 | 131,689 | -54,000 | 0.03% | 221,238 |
| 2016-08-01 | 2016-07-28 | 1.720 | 185,689 | +21,500 | 0.05% | 319,385 |
| 2016-07-29 | 2016-07-27 | 1.728 | 164,189 | +35,500 | 0.04% | 283,719 |
| 2016-07-28 | 2016-07-26 | 1.808 | 128,689 | -20,000 | 0.03% | 232,670 |
| 2016-07-27 | 2016-07-25 | 1.704 | 148,689 | +4,000 | 0.04% | 253,366 |
| 2016-07-26 | 2016-07-22 | 1.752 | 144,689 | +5,000 | 0.04% | 253,495 |
| 2016-07-22 | 2016-07-20 | 1.760 | 139,689 | -12,534 | 0.04% | 245,853 |
| 2016-07-21 | 2016-07-19 | 1.880 | 152,223 | -18,000 | 0.04% | 286,179 |
| 2016-07-20 | 2016-07-18 | 1.844 | 170,223 | -203,981 | 0.04% | 313,865 |
| 2016-07-19 | 2016-07-15 | 1.735 | 374,204 | -19,915 | 0.09% | 649,388 |
| 2016-07-18 | 2016-07-14 | 1.591 | 394,119 | +1,106 | 0.09% | 626,952 |
| 2016-07-15 | 2016-07-13 | 1.518 | 393,013 | -3,319 | 0.09% | 596,775 |
| 2016-07-14 | 2016-07-12 | 1.461 | 396,332 | +13,276 | 0.09% | 578,889 |
| 2016-07-13 | 2016-07-11 | 1.461 | 383,056 | -16,595 | 0.09% | 559,497 |
| 2016-07-06 | 2016-07-04 | 1.706 | 399,651 | +11,064 | 0.10% | 681,989 |
| 2016-07-05 | 2016-06-30 | 1.743 | 388,587 | +47,574 | 0.09% | 677,158 |
| 2016-07-04 | 2016-06-29 | 1.750 | 341,013 | +211,319 | 0.08% | 596,720 |
| 2016-06-30 | 2016-06-28 | 1.735 | 129,694 | +128,341 | 0.03% | 225,069 |
| 2016-06-28 | 2016-06-24 | 1.808 | 1,353 | -16,596 | 0.00% | 2,446 |
| 2016-06-27 | 2016-06-23 | 1.808 | 17,949 | -7,745 | 0.01% | 32,446 |
| 2016-06-24 | 2016-06-22 | 2.025 | 25,694 | +14,383 | 0.01% | 52,020 |
| 2016-06-23 | 2016-06-21 | 2.133 | 11,311 | -4,425 | 0.00% | 24,127 |
| 2016-06-22 | 2016-06-20 | 2.025 | 15,736 | +1,106 | 0.00% | 31,859 |
| 2016-06-17 | 2016-06-15 | 2.061 | 14,630 | +13,277 | 0.00% | 30,149 |
| 2016-05-30 | 2016-05-26 | 2.169 | 1,353 | -2,213 | 0.00% | 2,935 |
| 2016-05-27 | 2016-05-25 | 2.097 | 3,566 | -16,596 | 0.00% | 7,478 |
| 2016-05-26 | 2016-05-24 | 2.278 | 20,162 | -221 | 0.01% | 45,923 |
| 2016-05-25 | 2016-05-23 | 2.350 | 20,383 | +2,655 | 0.01% | 47,900 |
| 2016-05-24 | 2016-05-20 | 2.422 | 17,728 | -885 | 0.01% | 42,943 |
| 2016-05-23 | 2016-05-19 | 2.422 | 18,613 | +3,540 | 0.01% | 45,086 |
| 2016-05-20 | 2016-05-18 | 2.386 | 15,073 | +222 | 0.00% | 35,966 |
| 2016-05-19 | 2016-05-17 | 2.458 | 14,851 | +9,515 | 0.00% | 36,511 |
| 2016-05-18 | 2016-05-16 | 2.495 | 5,336 | +3,983 | 0.00% | 13,311 |
| 2016-05-17 | 2016-05-13 | 2.458 | 1,353 | -12,834 | 0.00% | 3,326 |
| 2016-05-12 | 2016-05-10 | 2.567 | 14,187 | -1,383 | 0.00% | 36,417 |
| 2016-05-11 | 2016-05-09 | 2.675 | 15,570 | +8,851 | 0.00% | 41,656 |
| 2016-05-10 | 2016-05-06 | 2.748 | 6,719 | +5,310 | 0.00% | 18,462 |
| 2016-05-09 | 2016-05-05 | 2.639 | 1,409 | -5,753 | 0.00% | 3,719 |
| 2016-05-06 | 2016-05-04 | 2.712 | 7,162 | -2,655 | 0.00% | 19,420 |
| 2016-05-05 | 2016-05-03 | 3.145 | 9,817 | +8,408 | 0.00% | 30,878 |
| 2016-05-03 | 2016-04-28 | 3.254 | 1,409 | -10,178 | 0.00% | 4,585 |
| 2016-04-29 | 2016-04-27 | 3.218 | 11,587 | +10,178 | 0.00% | 37,283 |
| 2016-04-25 | 2016-04-21 | 3.435 | 1,409 | -2,655 | 0.00% | 4,839 |
| 2016-04-22 | 2016-04-20 | 3.326 | 4,064 | +2,655 | 0.00% | 13,517 |
| 2016-04-21 | 2016-04-19 | 3.543 | 1,409 | -5,753 | 0.00% | 4,992 |
| 2016-03-14 | 2016-03-10 | 3.832 | 7,162 | +885 | 0.00% | 27,447 |
| 2016-03-11 | 2016-03-09 | 3.435 | 6,277 | -9,515 | 0.00% | 21,559 |
| 2016-03-10 | 2016-03-08 | 3.290 | 15,792 | +14,383 | 0.00% | 51,956 |
| 2016-03-08 | 2016-03-04 | 3.254 | 1,409 | -442 | 0.00% | 4,585 |
| 2016-03-07 | 2016-03-03 | 3.326 | 1,851 | -4,868 | 0.00% | 6,157 |
| 2016-03-04 | 2016-03-02 | 3.615 | 6,719 | +442 | 0.00% | 24,292 |
| 2016-03-03 | 2016-03-01 | 3.290 | 6,277 | +4,868 | 0.00% | 20,651 |
| 2016-03-02 | 2016-02-29 | 3.435 | 1,409 | -1,770 | 0.00% | 4,839 |
| 2016-03-01 | 2016-02-26 | 3.507 | 3,179 | +1,770 | 0.00% | 11,149 |
| 2016-02-26 | 2016-02-24 | 3.471 | 1,409 | -1,549 | 0.00% | 4,890 |
| 2016-02-25 | 2016-02-23 | 3.579 | 2,958 | +1,549 | 0.00% | 10,587 |
| 2016-02-23 | 2016-02-19 | 3.615 | 1,409 | -3,540 | 0.00% | 5,094 |
| 2016-02-22 | 2016-02-18 | 3.652 | 4,949 | +3,540 | 0.00% | 18,071 |
| 2016-02-18 | 2016-02-16 | 3.579 | 1,409 | -5,532 | 0.00% | 5,043 |
| 2016-02-17 | 2016-02-15 | 3.435 | 6,941 | -1,549 | 0.00% | 23,840 |
| 2016-02-16 | 2016-02-12 | 3.435 | 8,490 | -5,089 | 0.00% | 29,160 |
| 2016-02-15 | 2016-02-11 | 3.579 | 13,579 | +7,081 | 0.00% | 48,602 |
| 2016-02-12 | 2016-02-05 | 3.652 | 6,498 | +3,319 | 0.00% | 23,728 |
| 2016-02-11 | 2016-02-04 | 3.688 | 3,179 | -4,425 | 0.00% | 11,723 |
| 2016-02-05 | 2016-02-03 | 3.615 | 7,604 | -6,860 | 0.00% | 27,491 |
| 2016-02-04 | 2016-02-02 | 3.652 | 14,464 | +9,515 | 0.01% | 52,816 |
| 2016-02-03 | 2016-02-01 | 3.615 | 4,949 | +3,540 | 0.00% | 17,893 |
| 2016-01-28 | 2016-01-26 | 3.471 | 1,409 | -4,204 | 0.00% | 4,890 |
| 2016-01-27 | 2016-01-25 | 3.398 | 5,613 | -14,604 | 0.00% | 19,076 |
| 2016-01-26 | 2016-01-22 | 3.435 | 20,217 | +18,587 | 0.01% | 69,438 |
| 2016-01-25 | 2016-01-21 | 3.471 | 1,630 | -18,587 | 0.00% | 5,657 |
| 2016-01-22 | 2016-01-20 | 3.760 | 20,217 | +8,851 | 0.01% | 76,016 |
| 2016-01-21 | 2016-01-19 | 3.724 | 11,366 | +9,957 | 0.00% | 42,325 |
| 2016-01-20 | 2016-01-18 | 3.652 | 1,409 | -8,408 | 0.00% | 5,145 |
| 2016-01-19 | 2016-01-15 | 3.688 | 9,817 | +2,213 | 0.00% | 36,202 |
| 2016-01-15 | 2016-01-13 | 3.760 | 7,604 | -13,498 | 0.00% | 28,591 |
| 2016-01-14 | 2016-01-12 | 3.724 | 21,102 | -15,490 | 0.01% | 78,581 |
| 2016-01-13 | 2016-01-11 | 3.724 | 36,592 | -13,940 | 0.01% | 136,263 |
| 2016-01-12 | 2016-01-08 | 3.905 | 50,532 | -9,958 | 0.02% | 197,308 |
| 2016-01-11 | 2016-01-07 | 3.796 | 60,490 | -17,038 | 0.02% | 229,629 |
| 2016-01-08 | 2016-01-06 | 3.796 | 77,528 | -18,145 | 0.03% | 294,308 |
| 2016-01-07 | 2016-01-05 | 3.905 | 95,673 | -18,144 | 0.03% | 373,566 |
| 2016-01-06 | 2016-01-04 | 3.688 | 113,817 | -553 | 0.04% | 419,722 |
| 2016-01-05 | 2015-12-31 | 3.905 | 114,370 | -15,490 | 0.04% | 446,571 |
| 2016-01-04 | 2015-12-29 | 4.049 | 129,860 | +1,107 | 0.05% | 525,833 |
| 2015-12-30 | 2015-12-28 | 3.688 | 128,753 | -17,481 | 0.05% | 474,801 |
| 2015-12-29 | 2015-12-24 | 3.905 | 146,234 | -3,983 | 0.05% | 570,988 |
| 2015-12-28 | 2015-12-22 | 3.471 | 150,217 | -664 | 0.05% | 521,369 |
| 2015-12-23 | 2015-12-21 | 3.326 | 150,881 | -11,506 | 0.05% | 501,853 |
| 2015-12-22 | 2015-12-18 | 3.362 | 162,387 | +11,506 | 0.06% | 545,995 |
| 2015-12-21 | 2015-12-17 | 3.435 | 150,881 | -9,736 | 0.05% | 518,218 |
| 2015-12-18 | 2015-12-16 | 3.724 | 160,617 | -2,434 | 0.06% | 598,113 |
| 2015-12-17 | 2015-12-15 | 3.724 | 163,051 | -7,302 | 0.06% | 607,177 |
| 2015-12-16 | 2015-12-14 | 3.760 | 170,353 | -17,703 | 0.06% | 640,527 |
| 2015-12-15 | 2015-12-11 | 3.796 | 188,056 | -42,263 | 0.07% | 713,890 |
| 2015-12-14 | 2015-12-10 | 4.085 | 230,319 | -13,719 | 0.08% | 940,942 |
| 2015-12-11 | 2015-12-09 | 4.266 | 244,038 | +1,991 | 0.09% | 1,041,104 |
| 2015-12-10 | 2015-12-08 | 3.760 | 242,047 | -4,426 | 0.09% | 910,097 |
| 2015-12-09 | 2015-12-07 | 3.688 | 246,473 | -3,540 | 0.09% | 908,917 |
| 2015-12-04 | 2015-12-02 | 3.796 | 250,013 | +7,523 | 0.09% | 949,088 |
| 2015-12-03 | 2015-12-01 | 3.724 | 242,490 | -1,991 | 0.09% | 902,995 |
| 2015-12-02 | 2015-11-30 | 3.760 | 244,481 | +6,417 | 0.09% | 919,249 |
| 2015-12-01 | 2015-11-27 | 3.796 | 238,064 | -664 | 0.09% | 903,728 |
| 2015-11-26 | 2015-11-24 | 3.905 | 238,728 | -5,753 | 0.09% | 932,141 |
| 2015-11-25 | 2015-11-23 | 3.977 | 244,481 | +221 | 0.09% | 972,282 |
| 2015-11-24 | 2015-11-20 | 3.868 | 244,260 | -9,515 | 0.09% | 944,910 |
| 2015-11-23 | 2015-11-19 | 3.905 | 253,775 | +11,507 | 0.09% | 990,894 |
| 2015-11-20 | 2015-11-18 | 3.905 | 242,268 | -1,549 | 0.09% | 945,963 |
| 2015-11-19 | 2015-11-17 | 3.868 | 243,817 | -35,626 | 0.09% | 943,197 |
| 2015-11-18 | 2015-11-16 | 3.905 | 279,443 | +24,119 | 0.10% | 1,091,117 |
| 2015-11-17 | 2015-11-13 | 3.905 | 255,324 | -2,212 | 0.09% | 996,942 |
| 2015-11-16 | 2015-11-12 | 3.941 | 257,536 | -10,179 | 0.09% | 1,014,890 |
| 2015-11-13 | 2015-11-11 | 3.941 | 267,715 | +15,711 | 0.10% | 1,055,003 |
| 2015-11-12 | 2015-11-10 | 4.013 | 252,004 | +13,497 | 0.09% | 1,011,311 |
| 2015-11-11 | 2015-11-09 | 4.122 | 238,507 | +3,762 | 0.09% | 983,016 |
| 2015-11-10 | 2015-11-06 | 4.158 | 234,745 | +3,762 | 0.09% | 975,997 |
| 2015-11-09 | 2015-11-05 | 4.338 | 230,983 | +3,098 | 0.08% | 1,002,111 |
| 2015-11-06 | 2015-11-04 | 4.302 | 227,885 | +7,523 | 0.08% | 980,431 |
| 2015-11-05 | 2015-11-03 | 4.266 | 220,362 | +1,549 | 0.08% | 940,098 |
| 2015-11-04 | 2015-11-02 | 4.158 | 218,813 | +9,957 | 0.08% | 909,757 |
| 2015-11-03 | 2015-10-30 | 4.085 | 208,856 | -11,948 | 0.08% | 853,257 |
| 2015-11-02 | 2015-10-29 | 4.158 | 220,804 | -36,069 | 0.08% | 918,035 |
| 2015-10-29 | 2015-10-27 | 4.085 | 256,873 | +48,017 | 0.09% | 1,049,425 |
| 2015-10-27 | 2015-10-23 | 4.266 | 208,856 | +2,435 | 0.08% | 891,012 |
| 2015-10-26 | 2015-10-22 | 4.230 | 206,421 | -3,762 | 0.07% | 873,161 |
| 2015-10-23 | 2015-10-20 | 4.375 | 210,183 | +8,630 | 0.08% | 919,470 |
| 2015-10-22 | 2015-10-19 | 4.411 | 201,553 | +5,089 | 0.07% | 889,004 |
| 2015-10-19 | 2015-10-15 | 4.375 | 196,464 | +4,426 | 0.07% | 859,454 |
| 2015-10-15 | 2015-10-13 | 4.411 | 192,038 | +18,808 | 0.07% | 847,035 |
| 2015-10-14 | 2015-10-12 | 4.375 | 173,230 | +3,319 | 0.06% | 757,815 |
| 2015-10-13 | 2015-10-09 | 4.375 | 169,911 | +9,073 | 0.06% | 743,295 |
| 2015-10-12 | 2015-10-08 | 4.266 | 160,838 | +14,382 | 0.06% | 686,160 |
| 2015-10-09 | 2015-10-07 | 4.483 | 146,456 | +11,286 | 0.05% | 656,574 |
| 2015-10-08 | 2015-10-06 | 4.555 | 135,170 | +221 | 0.05% | 615,751 |
| 2015-10-07 | 2015-10-05 | 4.230 | 134,949 | -13,055 | 0.05% | 570,834 |
| 2015-10-06 | 2015-10-02 | 4.302 | 148,004 | +17,923 | 0.05% | 636,759 |
| 2015-09-30 | 2015-09-25 | 4.085 | 130,081 | -6,269 | 0.05% | 531,431 |
| 2015-09-29 | 2015-09-24 | 4.266 | 136,350 | +19,546 | 0.05% | 581,690 |
| 2015-09-25 | 2015-09-23 | 4.049 | 116,804 | +59,744 | 0.04% | 472,966 |
| 2015-09-24 | 2015-09-22 | 4.302 | 57,060 | -22,570 | 0.02% | 245,490 |
| 2015-09-23 | 2015-09-21 | 4.989 | 79,630 | +4,426 | 0.03% | 397,292 |
| 2015-09-22 | 2015-09-18 | 4.881 | 75,204 | -30,979 | 0.03% | 367,053 |
| 2015-09-21 | 2015-09-17 | 4.736 | 106,183 | +11,949 | 0.04% | 502,899 |
| 2015-09-18 | 2015-09-16 | 4.736 | 94,234 | +3,540 | 0.03% | 446,307 |
| 2015-09-17 | 2015-09-15 | 4.700 | 90,694 | +17,924 | 0.03% | 426,262 |
| 2015-09-16 | 2015-09-14 | 4.628 | 72,770 | -9,737 | 0.03% | 336,757 |
| 2015-09-15 | 2015-09-11 | 4.664 | 82,507 | +34,298 | 0.03% | 384,800 |
| 2015-09-11 | 2015-09-09 | 4.845 | 48,209 | -7,523 | 0.02% | 233,554 |
| 2015-09-10 | 2015-09-08 | 4.592 | 55,732 | +25,225 | 0.02% | 255,896 |
| 2015-09-09 | 2015-09-07 | 4.483 | 30,507 | -14,383 | 0.01% | 136,765 |
| 2015-09-08 | 2015-09-04 | 4.555 | 44,890 | -39,608 | 0.02% | 204,491 |
| 2015-09-07 | 2015-09-02 | 4.592 | 84,498 | +79,660 | 0.03% | 387,976 |
| 2015-09-04 | 2015-09-01 | 4.519 | 4,838 | -11,286 | 0.00% | 21,864 |
| 2015-09-02 | 2015-08-31 | 4.845 | 16,124 | -125,906 | 0.01% | 78,115 |
| 2015-09-01 | 2015-08-28 | 4.845 | 142,030 | +443 | 0.05% | 688,081 |
| 2015-08-31 | 2015-08-27 | 4.808 | 141,587 | -159,320 | 0.05% | 680,816 |
| 2015-08-28 | 2015-08-26 | 4.555 | 300,907 | +161,355 | 0.11% | 1,370,747 |
| 2015-08-27 | 2015-08-25 | 4.302 | 139,552 | +28,545 | 0.05% | 600,396 |
| 2015-08-26 | 2015-08-24 | 5.062 | 111,007 | +4,204 | 0.04% | 561,866 |
| 2015-08-25 | 2015-08-21 | 5.785 | 106,803 | -25,004 | 0.04% | 617,814 |
| 2015-08-24 | 2015-08-20 | 6.218 | 131,807 | +221 | 0.05% | 819,637 |
| 2015-08-21 | 2015-08-19 | 6.363 | 131,586 | +114,843 | 0.05% | 837,292 |
| 2015-08-20 | 2015-08-18 | 6.435 | 16,743 | -29,873 | 0.01% | 107,748 |
| 2015-08-19 | 2015-08-17 | 6.544 | 46,616 | +33,635 | 0.02% | 305,048 |
| 2015-08-17 | 2015-08-13 | 6.472 | 12,981 | -9,294 | 0.00% | 84,007 |
| 2015-08-14 | 2015-08-12 | 6.508 | 22,275 | +5,532 | 0.01% | 144,959 |
| 2015-08-13 | 2015-08-11 | 6.761 | 16,743 | -18,809 | 0.01% | 113,196 |
| 2015-08-12 | 2015-08-10 | 6.942 | 35,552 | +5,090 | 0.01% | 246,786 |
| 2015-08-11 | 2015-08-07 | 6.869 | 30,462 | +7,966 | 0.01% | 209,251 |
| 2015-08-10 | 2015-08-06 | 6.725 | 22,496 | -64,834 | 0.01% | 151,277 |
| 2015-08-07 | 2015-08-05 | 6.942 | 87,330 | +69,660 | 0.03% | 606,205 |
| 2015-08-06 | 2015-08-04 | 6.978 | 17,670 | -1,771 | 0.01% | 123,296 |
| 2015-08-05 | 2015-08-03 | 6.761 | 19,441 | -27,175 | 0.01% | 131,436 |
| 2015-08-04 | 2015-07-31 | 6.869 | 46,616 | +33,635 | 0.02% | 320,216 |
| 2015-07-31 | 2015-07-29 | 7.267 | 12,981 | -31,864 | 0.00% | 94,332 |
| 2015-07-30 | 2015-07-28 | 6.652 | 44,845 | +31,864 | 0.02% | 298,323 |
| 2015-07-28 | 2015-07-24 | 7.484 | 12,981 | -39,830 | 0.00% | 97,148 |
| 2015-07-27 | 2015-07-23 | 7.665 | 52,811 | +39,830 | 0.02% | 404,776 |
| 2015-07-23 | 2015-07-21 | 7.520 | 12,981 | -5,090 | 0.00% | 97,617 |
| 2015-07-22 | 2015-07-20 | 7.809 | 18,071 | -2,291 | 0.01% | 141,121 |
| 2015-07-21 | 2015-07-17 | 7.158 | 20,362 | -73,192 | 0.01% | 145,761 |
| 2015-07-20 | 2015-07-16 | 6.833 | 93,554 | +72,175 | 0.03% | 639,262 |
| 2015-07-17 | 2015-07-15 | 7.267 | 21,379 | -232 | 0.01% | 155,360 |
| 2015-07-16 | 2015-07-14 | 9.038 | 21,611 | +6,195 | 0.01% | 195,330 |
| 2015-07-15 | 2015-07-13 | 9.219 | 15,416 | -1,548 | 0.01% | 142,124 |
| 2015-07-14 | 2015-07-10 | 8.749 | 16,964 | -10,659 | 0.01% | 148,422 |
| 2015-07-13 | 2015-07-09 | 8.098 | 27,623 | -101,520 | 0.01% | 223,704 |
| 2015-07-10 | 2015-07-08 | 5.206 | 129,143 | -37,966 | 0.05% | 672,338 |
| 2015-07-09 | 2015-07-07 | 6.616 | 167,109 | +27,115 | 0.06% | 1,105,619 |
| 2015-07-08 | 2015-07-06 | 8.098 | 139,994 | +63,506 | 0.05% | 1,133,736 |
| 2015-07-07 | 2015-07-03 | 9.581 | 76,488 | +59,351 | 0.03% | 732,814 |
| 2015-07-06 | 2015-07-02 | 11.388 | 17,137 | -44,525 | 0.01% | 195,164 |
| 2015-07-03 | 2015-06-30 | 12.654 | 61,662 | +48,681 | 0.02% | 780,261 |
| 2015-06-30 | 2015-06-26 | 13.377 | 12,981 | -7,524 | 0.00% | 173,646 |
| 2015-06-26 | 2015-06-24 | 13.377 | 20,505 | -15,932 | 0.01% | 274,294 |
| 2015-06-25 | 2015-06-23 | 13.919 | 36,437 | +19,731 | 0.01% | 507,175 |
| 2015-06-24 | 2015-06-22 | 13.919 | 16,706 | -4,241 | 0.01% | 232,535 |
| 2015-06-23 | 2015-06-19 | 13.558 | 20,947 | +1,770 | 0.01% | 283,993 |
| 2015-06-22 | 2015-06-18 | 15.004 | 19,177 | +2,963 | 0.01% | 287,729 |
| 2015-06-19 | 2015-06-17 | 15.365 | 16,214 | +3,233 | 0.01% | 249,134 |
| 2015-06-17 | 2015-06-15 | 16.631 | 12,981 | -39,830 | 0.00% | 215,884 |
| 2015-06-16 | 2015-06-12 | 15.546 | 52,811 | +39,830 | 0.02% | 821,008 |
| 2015-06-10 | 2015-06-08 | 12.835 | 12,981 | -28,324 | 0.00% | 166,606 |
| 2015-06-09 | 2015-06-05 | 13.377 | 41,305 | +25,889 | 0.01% | 552,534 |
| 2015-06-08 | 2015-06-04 | 13.196 | 15,416 | -38,114 | 0.01% | 203,432 |
| 2015-06-05 | 2015-06-03 | 14.100 | 53,530 | -39,277 | 0.02% | 754,773 |
| 2015-06-04 | 2015-06-02 | 14.823 | 92,807 | +79,826 | 0.03% | 1,375,685 |
| 2015-06-03 | 2015-06-01 | 13.015 | 12,981 | -3,790 | 0.00% | 168,953 |
| 2015-06-02 | 2015-05-29 | 11.931 | 16,771 | +693 | 0.01% | 200,091 |
| 2015-06-01 | 2015-05-28 | 11.208 | 16,078 | -29,209 | 0.01% | 180,197 |
| 2015-05-29 | 2015-05-27 | 11.027 | 45,287 | -59,635 | 0.02% | 499,376 |
| 2015-05-28 | 2015-05-26 | 9.942 | 104,922 | +27,881 | 0.04% | 1,043,167 |
| 2015-05-27 | 2015-05-22 | 9.581 | 77,041 | +10,179 | 0.03% | 738,112 |
| 2015-05-21 | 2015-05-19 | 9.762 | 66,862 | +8,187 | 0.02% | 652,676 |
| 2015-05-20 | 2015-05-18 | 9.942 | 58,675 | +3,762 | 0.02% | 583,365 |
| 2015-05-18 | 2015-05-14 | 9.581 | 54,913 | +19,472 | 0.02% | 526,109 |
| 2015-05-13 | 2015-05-11 | 10.123 | 35,441 | +5,532 | 0.01% | 358,772 |
| 2015-05-11 | 2015-05-07 | 8.785 | 29,909 | -28,102 | 0.01% | 262,762 |
| 2015-05-08 | 2015-05-06 | 8.858 | 58,011 | -20,579 | 0.02% | 513,844 |
| 2015-05-07 | 2015-05-05 | 8.930 | 78,590 | -37,838 | 0.03% | 701,809 |
| 2015-05-06 | 2015-05-04 | 9.219 | 116,428 | -664 | 0.04% | 1,073,377 |
| 2015-05-05 | 2015-04-30 | 8.135 | 117,092 | -32,085 | 0.04% | 952,498 |
| 2015-05-04 | 2015-04-29 | 8.388 | 149,177 | +85,855 | 0.05% | 1,251,251 |
| 2015-04-30 | 2015-04-28 | 8.424 | 63,322 | +41,821 | 0.02% | 533,415 |
| 2015-04-29 | 2015-04-27 | 8.496 | 21,501 | -20,357 | 0.01% | 182,676 |
| 2015-04-28 | 2015-04-24 | 8.388 | 41,858 | +21,851 | 0.02% | 351,092 |
| 2015-04-27 | 2015-04-23 | 8.388 | 20,007 | +2,877 | 0.01% | 167,813 |
| 2015-04-24 | 2015-04-22 | 8.315 | 17,130 | +763 | 0.01% | 142,443 |
| 2015-04-23 | 2015-04-21 | 7.845 | 16,367 | -33,855 | 0.01% | 128,405 |
| 2015-04-22 | 2015-04-20 | 7.556 | 50,222 | -36,874 | 0.02% | 379,485 |
| 2015-04-21 | 2015-04-17 | 8.207 | 87,096 | +26,332 | 0.03% | 714,790 |
| 2015-04-17 | 2015-04-15 | 8.424 | 60,764 | +7,523 | 0.02% | 511,867 |
| 2015-04-16 | 2015-04-14 | 8.785 | 53,241 | +22,571 | 0.02% | 467,743 |
| 2015-04-15 | 2015-04-13 | 9.038 | 30,670 | -47,809 | 0.01% | 277,210 |
| 2015-04-14 | 2015-04-10 | 7.845 | 78,479 | +35,625 | 0.03% | 615,698 |
| 2015-04-13 | 2015-04-09 | 6.869 | 42,854 | -9,515 | 0.02% | 294,374 |
| 2015-04-10 | 2015-04-08 | 7.050 | 52,369 | -31,200 | 0.02% | 369,201 |
| 2015-04-09 | 2015-04-02 | 6.942 | 83,569 | +65,498 | 0.03% | 580,097 |
| 2015-04-08 | 2015-04-01 | 7.122 | 18,071 | -4,868 | 0.01% | 128,707 |
| 2015-04-01 | 2015-03-30 | 7.231 | 22,939 | -10,842 | 0.01% | 165,867 |
| 2015-03-31 | 2015-03-27 | 7.195 | 33,781 | -41,600 | 0.01% | 243,041 |
| 2015-03-30 | 2015-03-26 | 7.195 | 75,381 | +10,178 | 0.03% | 542,337 |
| 2015-03-27 | 2015-03-25 | 6.905 | 65,203 | +14,605 | 0.02% | 450,252 |
| 2015-03-26 | 2015-03-24 | 7.375 | 50,598 | +13,719 | 0.02% | 373,180 |
| 2015-03-25 | 2015-03-23 | 7.701 | 36,879 | -20,800 | 0.01% | 283,997 |
| 2015-03-24 | 2015-03-20 | 7.701 | 57,679 | +11,285 | 0.02% | 444,173 |
| 2015-03-23 | 2015-03-19 | 7.990 | 46,394 | +31,421 | 0.02% | 370,688 |
| 2015-03-20 | 2015-03-18 | 7.484 | 14,973 | -18,366 | 0.01% | 112,056 |
| 2015-03-19 | 2015-03-17 | 7.303 | 33,339 | +6,196 | 0.01% | 243,477 |
| 2015-03-18 | 2015-03-16 | 7.195 | 27,143 | +7,081 | 0.01% | 195,283 |
| 2015-03-17 | 2015-03-13 | 7.628 | 20,062 | +4,868 | 0.01% | 153,042 |
| 2015-03-16 | 2015-03-12 | 6.435 | 15,194 | -4,868 | 0.01% | 97,779 |
| 2015-03-13 | 2015-03-11 | 6.255 | 20,062 | -6,417 | 0.01% | 125,480 |
| 2015-03-12 | 2015-03-10 | 6.435 | 26,479 | +1,770 | 0.01% | 170,403 |
| 2015-03-11 | 2015-03-09 | 5.893 | 24,709 | +5,311 | 0.01% | 145,612 |
| 2015-03-09 | 2015-03-05 | 6.002 | 19,398 | -1,992 | 0.01% | 116,418 |
| 2015-03-04 | 2015-03-02 | 5.857 | 21,390 | +5,974 | 0.01% | 125,280 |
| 2015-03-02 | 2015-02-26 | 6.146 | 15,416 | +2,435 | 0.01% | 94,749 |
| 2015-02-23 | 2015-02-16 | 5.821 | 12,981 | -5,754 | 0.00% | 75,559 |
| 2015-02-17 | 2015-02-13 | 5.929 | 18,735 | +4,868 | 0.01% | 111,084 |
| 2015-02-16 | 2015-02-12 | 5.965 | 13,867 | +886 | 0.01% | 82,722 |
| 2015-02-10 | 2015-02-06 | 6.002 | 12,981 | -9,958 | 0.00% | 77,906 |
| 2015-02-09 | 2015-02-05 | 5.965 | 22,939 | -2,213 | 0.01% | 136,840 |
| 2015-02-06 | 2015-02-04 | 5.965 | 25,152 | -2,434 | 0.01% | 150,041 |
| 2015-02-05 | 2015-02-03 | 6.074 | 27,586 | -15,710 | 0.01% | 167,553 |
| 2015-02-04 | 2015-02-02 | 6.074 | 43,296 | -9,515 | 0.02% | 262,973 |
| 2015-02-03 | 2015-01-30 | 6.002 | 52,811 | +8,408 | 0.02% | 316,947 |
| 2015-02-02 | 2015-01-29 | 6.110 | 44,403 | +4,868 | 0.02% | 271,302 |
| 2015-01-30 | 2015-01-28 | 6.182 | 39,535 | +19,030 | 0.01% | 244,418 |
| 2015-01-29 | 2015-01-27 | 6.291 | 20,505 | -442 | 0.01% | 128,992 |
| 2015-01-28 | 2015-01-26 | 6.363 | 20,947 | -3,320 | 0.01% | 133,287 |
| 2015-01-27 | 2015-01-23 | 6.327 | 24,267 | -1,106 | 0.01% | 153,535 |
| 2015-01-26 | 2015-01-22 | 6.002 | 25,373 | -8,408 | 0.01% | 152,277 |
| 2015-01-23 | 2015-01-21 | 6.182 | 33,781 | -1,328 | 0.01% | 208,845 |
| 2015-01-22 | 2015-01-20 | 6.038 | 35,109 | +2,434 | 0.01% | 211,977 |
| 2015-01-21 | 2015-01-19 | 6.038 | 32,675 | -13,941 | 0.01% | 197,282 |
| 2015-01-20 | 2015-01-16 | 6.182 | 46,616 | +2,656 | 0.02% | 288,194 |
| 2015-01-16 | 2015-01-14 | 6.580 | 43,960 | -1,328 | 0.02% | 289,257 |
| 2015-01-15 | 2015-01-13 | 6.616 | 45,288 | -2,655 | 0.02% | 299,632 |
| 2015-01-14 | 2015-01-12 | 6.652 | 47,943 | +2,434 | 0.02% | 318,932 |
| 2015-01-13 | 2015-01-09 | 6.797 | 45,509 | +12,170 | 0.02% | 309,321 |
| 2015-01-09 | 2015-01-07 | 7.014 | 33,339 | +8,851 | 0.01% | 233,835 |
| 2015-01-08 | 2015-01-06 | 7.050 | 24,488 | +443 | 0.01% | 172,640 |
| 2015-01-07 | 2015-01-05 | 7.050 | 24,045 | +5,310 | 0.01% | 169,517 |
| 2015-01-06 | 2015-01-02 | 6.652 | 18,735 | -32,749 | 0.01% | 124,631 |
| 2015-01-05 | 2014-12-31 | 6.399 | 51,484 | +18,809 | 0.02% | 329,458 |
| 2015-01-02 | 2014-12-29 | 5.821 | 32,675 | +16,596 | 0.01% | 190,194 |
| 2014-12-29 | 2014-12-22 | 6.146 | 16,079 | -1,549 | 0.01% | 98,824 |
| 2014-12-23 | 2014-12-19 | 6.435 | 17,628 | +7,744 | 0.01% | 113,443 |
| 2014-12-22 | 2014-12-18 | 6.508 | 9,884 | +7,966 | 0.00% | 64,322 |
| 2014-12-19 | 2014-12-17 | 6.652 | 1,918 | -663 | 0.00% | 12,759 |
| 2014-12-17 | 2014-12-15 | 6.363 | 2,581 | +663 | 0.00% | 16,423 |
| 2014-12-09 | 2014-12-05 | 7.086 | 1,918 | -3,737 | 0.00% | 13,591 |
| 2014-12-08 | 2014-12-04 | 7.195 | 5,655 | +3,737 | 0.00% | 40,686 |
| 2014-12-05 | 2014-12-03 | 7.195 | 1,918 | -37,838 | 0.00% | 13,799 |
| 2014-12-04 | 2014-12-02 | 6.869 | 39,756 | +16,375 | 0.01% | 273,093 |
| 2014-12-03 | 2014-12-01 | 6.725 | 23,381 | +15,710 | 0.01% | 157,228 |
| 2014-12-02 | 2014-11-28 | 6.869 | 7,671 | +5,532 | 0.00% | 52,694 |
| 2014-12-01 | 2014-11-27 | 6.942 | 2,139 | -17,038 | 0.00% | 14,848 |
| 2014-11-28 | 2014-11-26 | 7.195 | 19,177 | +16,817 | 0.01% | 137,971 |
| 2014-11-27 | 2014-11-25 | 7.339 | 2,360 | -8,851 | 0.00% | 17,321 |
| 2014-11-26 | 2014-11-24 | 7.520 | 11,211 | +9,293 | 0.00% | 84,307 |
| 2014-11-25 | 2014-11-21 | 7.628 | 1,918 | -13,055 | 0.00% | 14,631 |
| 2014-11-24 | 2014-11-20 | 7.665 | 14,973 | -885 | 0.01% | 114,762 |
| 2014-11-21 | 2014-11-19 | 7.628 | 15,858 | +1,770 | 0.01% | 120,972 |
| 2014-11-20 | 2014-11-18 | 7.628 | 14,088 | -13,498 | 0.01% | 107,470 |
| 2014-11-19 | 2014-11-17 | 7.665 | 27,586 | +6,639 | 0.01% | 211,436 |
| 2014-11-18 | 2014-11-14 | 7.303 | 20,947 | -2,434 | 0.01% | 152,978 |
| 2014-11-17 | 2014-11-13 | 7.520 | 23,381 | +2,212 | 0.01% | 175,825 |
| 2014-11-14 | 2014-11-12 | 7.665 | 21,169 | +3,762 | 0.01% | 162,252 |
| 2014-11-13 | 2014-11-11 | 7.773 | 17,407 | -7,966 | 0.01% | 135,306 |
| 2014-11-12 | 2014-11-10 | 8.026 | 25,373 | +1,992 | 0.01% | 203,648 |
| 2014-11-11 | 2014-11-07 | 7.954 | 23,381 | -3,098 | 0.01% | 185,969 |
| 2014-11-10 | 2014-11-06 | 7.990 | 26,479 | -2,656 | 0.01% | 211,567 |
| 2014-11-07 | 2014-11-05 | 8.135 | 29,135 | +9,294 | 0.01% | 237,002 |
| 2014-11-06 | 2014-11-04 | 7.845 | 19,841 | +10,843 | 0.01% | 155,660 |
| 2014-11-05 | 2014-11-03 | 7.918 | 8,998 | -2,435 | 0.00% | 71,243 |
| 2014-11-04 | 2014-10-31 | 8.171 | 11,433 | -34,519 | 0.00% | 93,416 |
| 2014-11-03 | 2014-10-30 | 8.171 | 45,952 | +27,439 | 0.02% | 375,463 |
| 2014-10-31 | 2014-10-29 | 8.315 | 18,513 | -22,571 | 0.01% | 153,943 |
| 2014-10-30 | 2014-10-28 | 8.062 | 41,084 | +17,703 | 0.01% | 331,232 |
| 2014-10-29 | 2014-10-27 | 7.737 | 23,381 | +10,842 | 0.01% | 180,897 |
| 2014-10-28 | 2014-10-24 | 8.062 | 12,539 | +885 | 0.00% | 101,093 |
| 2014-10-27 | 2014-10-23 | 8.243 | 11,654 | +8,187 | 0.00% | 96,065 |
| 2014-10-24 | 2014-10-22 | 8.496 | 3,467 | -27,659 | 0.00% | 29,456 |
| 2014-10-23 | 2014-10-21 | 8.460 | 31,126 | -19,472 | 0.01% | 263,326 |
| 2014-10-22 | 2014-10-20 | 8.424 | 50,598 | +18,587 | 0.02% | 426,230 |
| 2014-10-21 | 2014-10-17 | 8.822 | 32,011 | -2,656 | 0.01% | 282,386 |
| 2014-10-20 | 2014-10-16 | 9.038 | 34,667 | -9,514 | 0.01% | 313,336 |
| 2014-10-17 | 2014-10-15 | 9.038 | 44,181 | -3,983 | 0.02% | 399,328 |
| 2014-10-16 | 2014-10-14 | 9.038 | 48,164 | +46,246 | 0.02% | 435,328 |
| 2014-10-15 | 2014-10-13 | 8.785 | 1,918 | -15,932 | 0.00% | 16,850 |
| 2014-10-14 | 2014-10-10 | 8.171 | 17,850 | +5,090 | 0.01% | 145,848 |
| 2014-10-13 | 2014-10-09 | 8.315 | 12,760 | -51,558 | 0.00% | 106,104 |
| 2014-10-10 | 2014-10-08 | 8.243 | 64,318 | +39,830 | 0.02% | 530,178 |
| 2014-10-09 | 2014-10-07 | 8.279 | 24,488 | +17,038 | 0.01% | 202,742 |
| 2014-10-08 | 2014-10-06 | 8.279 | 7,450 | -23,455 | 0.00% | 61,680 |
| 2014-10-07 | 2014-10-03 | 7.809 | 30,905 | -51,336 | 0.01% | 241,344 |
| 2014-10-06 | 2014-09-30 | 7.050 | 82,241 | -49,123 | 0.03% | 579,799 |
| 2014-10-03 | 2014-09-29 | 7.628 | 131,364 | +116,612 | 0.05% | 1,002,105 |
| 2014-09-30 | 2014-09-26 | 8.135 | 14,752 | +9,515 | 0.01% | 120,002 |
| 2014-09-29 | 2014-09-25 | 8.749 | 5,237 | +3,319 | 0.00% | 45,820 |
| 2014-09-24 | 2014-09-22 | 9.038 | 1,918 | -25 | 0.00% | 17,336 |
| 2014-09-23 | 2014-09-19 | 9.038 | 1,943 | -42,292 | 0.00% | 17,562 |
| 2014-09-22 | 2014-09-18 | 9.400 | 44,235 | -53,549 | 0.02% | 415,809 |
| 2014-09-19 | 2014-09-17 | 9.038 | 97,784 | +39,830 | 0.04% | 883,817 |
| 2014-09-17 | 2014-09-15 | 9.942 | 57,954 | -53,991 | 0.02% | 576,197 |
| 2014-09-16 | 2014-09-12 | 9.400 | 111,945 | -78,553 | 0.04% | 1,052,283 |
| 2014-09-15 | 2014-09-11 | 9.400 | 190,498 | +130,774 | 0.07% | 1,790,681 |
| 2014-09-12 | 2014-09-10 | 8.568 | 59,724 | -25,225 | 0.02% | 511,743 |
| 2014-09-11 | 2014-09-08 | 8.785 | 84,949 | +50,451 | 0.03% | 746,310 |
| 2014-09-10 | 2014-09-05 | 8.352 | 34,498 | -104,702 | 0.01% | 288,111 |
| 2014-09-08 | 2014-09-04 | 8.605 | 139,200 | +49,604 | 0.05% | 1,197,762 |
| 2014-09-05 | 2014-09-03 | 7.231 | 89,596 | -83,590 | 0.03% | 647,848 |
| 2014-09-03 | 2014-09-01 | 6.905 | 173,186 | -6,195 | 0.06% | 1,195,916 |
| 2014-09-02 | 2014-08-29 | 6.942 | 179,381 | +98,910 | 0.07% | 1,245,180 |
| 2014-09-01 | 2014-08-28 | 6.688 | 80,471 | +7,745 | 0.03% | 538,227 |
| 2014-08-29 | 2014-08-27 | 6.472 | 72,726 | -42,264 | 0.03% | 470,649 |
| 2014-08-28 | 2014-08-26 | 6.544 | 114,990 | +3,540 | 0.04% | 752,477 |
| 2014-08-27 | 2014-08-25 | 6.508 | 111,450 | +20,137 | 0.04% | 725,282 |
| 2014-08-25 | 2014-08-21 | 6.725 | 91,313 | +76,783 | 0.03% | 614,045 |
| 2014-08-22 | 2014-08-20 | 6.363 | 14,530 | +6,417 | 0.01% | 92,456 |
| 2014-08-21 | 2014-08-19 | 6.363 | 8,113 | -11,507 | 0.00% | 51,624 |
| 2014-08-20 | 2014-08-18 | 6.255 | 19,620 | -17,259 | 0.01% | 122,716 |
| 2014-08-19 | 2014-08-15 | 6.218 | 36,879 | +10,178 | 0.01% | 229,331 |
| 2014-08-18 | 2014-08-14 | 6.255 | 26,701 | +21,243 | 0.01% | 167,004 |
| 2014-08-11 | 2014-08-07 | 5.965 | 5,458 | -156,443 | 0.00% | 32,559 |
| 2014-08-08 | 2014-08-06 | 5.965 | 161,901 | +148,034 | 0.06% | 965,802 |
| 2014-08-07 | 2014-08-05 | 5.965 | 13,867 | +11,949 | 0.01% | 82,722 |
| 2014-08-05 | 2014-08-01 | 6.327 | 1,918 | -20,136 | 0.00% | 12,135 |
| 2014-08-04 | 2014-07-31 | 6.544 | 22,054 | +16,080 | 0.01% | 144,318 |
| 2014-08-01 | 2014-07-30 | 6.110 | 5,974 | +4,149 | 0.00% | 36,501 |
| 2014-07-29 | 2014-07-25 | 6.363 | 1,825 | -6,187 | 0.00% | 11,613 |
| 2014-07-28 | 2014-07-24 | 6.327 | 8,012 | +6,187 | 0.00% | 50,691 |
| 2014-07-25 | 2014-07-23 | 7.267 | 1,825 | -3,498 | 0.00% | 13,262 |
| 2014-07-24 | 2014-07-22 | 6.869 | 5,323 | -80,587 | 0.00% | 36,565 |
| 2014-07-23 | 2014-07-21 | 6.869 | 85,910 | -60,888 | 0.03% | 590,136 |
| 2014-07-22 | 2014-07-18 | 7.086 | 146,798 | +19,029 | 0.05% | 1,040,233 |
| 2014-07-21 | 2014-07-17 | 6.038 | 127,769 | +16,818 | 0.05% | 771,430 |
| 2014-07-18 | 2014-07-16 | 6.110 | 110,951 | +39,165 | 0.04% | 677,911 |
| 2014-07-17 | 2014-07-15 | 6.110 | 71,786 | -67,931 | 0.03% | 438,612 |
| 2014-07-16 | 2014-07-14 | 6.074 | 139,717 | +40,936 | 0.05% | 848,620 |
| 2014-07-15 | 2014-07-11 | 6.399 | 98,781 | +21,242 | 0.04% | 632,122 |
| 2014-07-14 | 2014-07-10 | 6.544 | 77,539 | -41,157 | 0.03% | 507,403 |
| 2014-07-11 | 2014-07-09 | 6.580 | 118,696 | +68,153 | 0.04% | 781,020 |
| 2014-07-10 | 2014-07-08 | 6.110 | 50,543 | -38,945 | 0.02% | 308,818 |
| 2014-07-09 | 2014-07-07 | 5.965 | 89,488 | +44,256 | 0.03% | 533,830 |
| 2014-07-08 | 2014-07-04 | 5.893 | 45,232 | -66,826 | 0.02% | 266,556 |
| 2014-07-07 | 2014-07-03 | 6.146 | 112,058 | +91,830 | 0.04% | 688,726 |
| 2014-07-04 | 2014-07-02 | 5.134 | 20,228 | -210,602 | 0.01% | 103,847 |
| 2014-07-03 | 2014-06-30 | 5.206 | 230,830 | +92,272 | 0.08% | 1,201,736 |
| 2014-07-02 | 2014-06-27 | 5.387 | 138,558 | +59,966 | 0.05% | 746,401 |
| 2014-06-30 | 2014-06-26 | 5.604 | 78,592 | +72,357 | 0.03% | 440,417 |
| 2014-06-27 | 2014-06-25 | 5.206 | 6,235 | -50,309 | 0.00% | 32,460 |
| 2014-06-26 | 2014-06-24 | 5.134 | 56,544 | -85,929 | 0.02% | 290,288 |
| 2014-06-25 | 2014-06-23 | 5.495 | 142,473 | +126,698 | 0.05% | 782,944 |
| 2014-06-24 | 2014-06-20 | 5.712 | 15,775 | -18,221 | 0.01% | 90,112 |
| 2014-06-23 | 2014-06-19 | 5.568 | 33,996 | -69,893 | 0.01% | 189,279 |
| 2014-06-20 | 2014-06-18 | 6.038 | 103,889 | +93,961 | 0.04% | 627,250 |
| 2014-06-19 | 2014-06-17 | 5.098 | 9,928 | -27,675 | 0.00% | 50,610 |
| 2014-06-18 | 2014-06-16 | 5.242 | 37,603 | -61,730 | 0.01% | 197,126 |
| 2014-06-17 | 2014-06-13 | 4.302 | 99,333 | -125,760 | 0.04% | 427,361 |
| 2014-06-16 | 2014-06-12 | 3.832 | 225,093 | +50,451 | 0.08% | 862,626 |
| 2014-06-13 | 2014-06-11 | 3.796 | 174,642 | +101,566 | 0.06% | 662,968 |
| 2014-06-12 | 2014-06-10 | 3.543 | 73,076 | +14,825 | 0.03% | 258,914 |
| 2014-06-09 | 2014-06-05 | 3.326 | 58,251 | +222 | 0.02% | 193,752 |
| 2014-06-04 | 2014-05-30 | 3.182 | 58,029 | -3,762 | 0.02% | 184,621 |
| 2014-05-28 | 2014-05-26 | 3.145 | 61,791 | -2,434 | 0.02% | 194,356 |
| 2014-05-27 | 2014-05-23 | 3.254 | 64,225 | +14,604 | 0.02% | 208,978 |
| 2014-05-26 | 2014-05-22 | 3.254 | 49,621 | +11,949 | 0.02% | 161,459 |
| 2014-05-21 | 2014-05-19 | 3.290 | 37,672 | +16,596 | 0.01% | 123,941 |
| 2014-05-20 | 2014-05-16 | 3.254 | 21,076 | +14,162 | 0.01% | 68,578 |
| 2014-05-19 | 2014-05-15 | 3.254 | 6,914 | +1,770 | 0.00% | 22,497 |
| 2014-05-15 | 2014-05-13 | 3.218 | 5,144 | +2,213 | 0.00% | 16,552 |
| 2014-04-16 | 2014-04-14 | 3.145 | 2,931 | -19,915 | 0.00% | 9,219 |
| 2014-04-08 | 2014-04-04 | 3.254 | 22,846 | +13,719 | 0.01% | 74,337 |
| 2014-04-04 | 2014-04-02 | 3.254 | 9,127 | +3,540 | 0.00% | 29,698 |
| 2014-03-31 | 2014-03-27 | 3.145 | 5,587 | -28,987 | 0.00% | 17,573 |
| 2014-03-27 | 2014-03-25 | 3.182 | 34,574 | +2,434 | 0.01% | 109,999 |
| 2014-03-26 | 2014-03-24 | 3.290 | 32,140 | +22,349 | 0.01% | 105,741 |
| 2014-03-18 | 2014-03-14 | 3.182 | 9,791 | -38,502 | 0.00% | 31,150 |
| 2014-03-14 | 2014-03-12 | 3.254 | 48,293 | -1,106 | 0.02% | 157,138 |
| 2014-03-13 | 2014-03-11 | 3.218 | 49,399 | +3,319 | 0.02% | 158,951 |
| 2014-03-12 | 2014-03-10 | 3.218 | 46,080 | +15,489 | 0.02% | 148,271 |
| 2014-03-11 | 2014-03-07 | 3.290 | 30,591 | -39,830 | 0.01% | 100,644 |
| 2014-03-10 | 2014-03-06 | 3.362 | 70,421 | -2,655 | 0.03% | 236,777 |
| 2014-03-07 | 2014-03-05 | 3.362 | 73,076 | -13,277 | 0.03% | 245,704 |
| 2014-03-05 | 2014-03-03 | 3.326 | 86,353 | +885 | 0.03% | 287,223 |
| 2014-03-04 | 2014-02-28 | 3.362 | 85,468 | +3,541 | 0.03% | 287,370 |
| 2014-03-03 | 2014-02-27 | 3.326 | 81,927 | +25,004 | 0.03% | 272,502 |
| 2014-02-28 | 2014-02-26 | 3.362 | 56,923 | +50,230 | 0.02% | 191,393 |
| 2014-02-27 | 2014-02-25 | 3.326 | 6,693 | +4,868 | 0.00% | 22,262 |
| 2014-02-26 | 2014-02-24 | 3.362 | 1,825 | -36,068 | 0.00% | 6,136 |
| 2014-02-25 | 2014-02-21 | 3.435 | 37,893 | -15,711 | 0.01% | 130,148 |
| 2014-02-24 | 2014-02-20 | 3.435 | 53,604 | -12,391 | 0.02% | 184,109 |
| 2014-02-21 | 2014-02-19 | 3.579 | 65,995 | +60,408 | 0.02% | 236,211 |
| 2014-02-19 | 2014-02-17 | 3.362 | 5,587 | -2,434 | 0.00% | 18,785 |
| 2014-02-18 | 2014-02-14 | 3.398 | 8,021 | -12,391 | 0.00% | 27,259 |
| 2014-02-17 | 2014-02-13 | 3.254 | 20,412 | -169,277 | 0.01% | 66,418 |
| 2014-02-14 | 2014-02-12 | 3.254 | 189,689 | +9,294 | 0.07% | 617,219 |
| 2014-02-13 | 2014-02-11 | 3.182 | 180,395 | +9,293 | 0.07% | 573,934 |
| 2014-02-12 | 2014-02-10 | 3.218 | 171,102 | +2,656 | 0.06% | 550,554 |
| 2014-02-11 | 2014-02-07 | 3.145 | 168,446 | -17 | 0.06% | 529,827 |
| 2014-02-06 | 2014-02-04 | 3.182 | 168,463 | -13,940 | 0.06% | 535,972 |
| 2014-01-29 | 2014-01-27 | 3.254 | 182,403 | -3,541 | 0.07% | 593,511 |
| 2014-01-28 | 2014-01-24 | 3.218 | 185,944 | +13,719 | 0.07% | 598,311 |
| 2014-01-24 | 2014-01-22 | 3.290 | 172,225 | -6,417 | 0.06% | 566,620 |
| 2014-01-23 | 2014-01-21 | 3.218 | 178,642 | +1,549 | 0.06% | 574,815 |
| 2014-01-22 | 2014-01-20 | 3.218 | 177,093 | +5,311 | 0.06% | 569,831 |
| 2014-01-16 | 2014-01-14 | 3.290 | 171,782 | -7,302 | 0.06% | 565,163 |
| 2014-01-15 | 2014-01-13 | 3.218 | 179,084 | -221 | 0.06% | 576,237 |
| 2014-01-13 | 2014-01-09 | 3.218 | 179,305 | -5,311 | 0.06% | 576,948 |
| 2014-01-10 | 2014-01-08 | 3.254 | 184,616 | -1,770 | 0.07% | 600,712 |
| 2014-01-07 | 2014-01-03 | 3.254 | 186,386 | -4,426 | 0.07% | 606,471 |
| 2014-01-03 | 2013-12-31 | 3.254 | 190,812 | +6,639 | 0.07% | 620,873 |
| 2014-01-02 | 2013-12-27 | 3.254 | 184,173 | -4,647 | 0.07% | 599,271 |
| 2013-12-30 | 2013-12-24 | 3.254 | 188,820 | +10,178 | 0.07% | 614,391 |
| 2013-12-19 | 2013-12-17 | 3.362 | 178,642 | +1,992 | 0.06% | 600,649 |
| 2013-12-17 | 2013-12-13 | 3.326 | 176,650 | +3,319 | 0.06% | 587,565 |
| 2013-12-16 | 2013-12-12 | 3.326 | 173,331 | -5,753 | 0.06% | 576,526 |
| 2013-12-13 | 2013-12-11 | 3.398 | 179,084 | -15,268 | 0.06% | 608,610 |
| 2013-12-12 | 2013-12-10 | 3.254 | 194,352 | -15,932 | 0.07% | 632,392 |
| 2013-12-11 | 2013-12-09 | 3.254 | 210,284 | -885 | 0.08% | 684,232 |
| 2013-12-03 | 2013-11-29 | 3.254 | 211,169 | -3,541 | 0.08% | 687,111 |
| 2013-12-02 | 2013-11-28 | 3.254 | 214,710 | +26,996 | 0.08% | 698,633 |
| 2013-11-29 | 2013-11-27 | 3.218 | 187,714 | -10,842 | 0.07% | 604,006 |
| 2013-11-28 | 2013-11-26 | 3.254 | 198,556 | +9,072 | 0.07% | 646,071 |
| 2013-11-22 | 2013-11-20 | 3.218 | 189,484 | +15,000 | 0.07% | 609,701 |
| 2013-11-19 | 2013-11-15 | 3.218 | 174,484 | -14,196 | 0.06% | 561,436 |
| 2013-11-18 | 2013-11-14 | 3.218 | 188,680 | +14,162 | 0.07% | 607,114 |
| 2013-11-15 | 2013-11-13 | 3.109 | 174,518 | -193,617 | 0.06% | 542,617 |
| 2013-11-14 | 2013-11-12 | 3.254 | 368,135 | -664 | 0.13% | 1,197,855 |
| 2013-11-13 | 2013-11-11 | 3.290 | 368,799 | +664 | 0.13% | 1,213,349 |
| 2013-11-11 | 2013-11-07 | 3.326 | 368,135 | -23,188 | 0.13% | 1,224,474 |
| 2013-11-08 | 2013-11-06 | 3.326 | 391,323 | -24,340 | 0.14% | 1,301,601 |
| 2013-11-07 | 2013-11-05 | 3.362 | 415,663 | -15,047 | 0.15% | 1,397,587 |
| 2013-11-06 | 2013-11-04 | 3.362 | 430,710 | -443 | 0.16% | 1,448,180 |
| 2013-11-05 | 2013-11-01 | 3.398 | 431,153 | +11,728 | 0.16% | 1,465,257 |
| 2013-11-01 | 2013-10-30 | 3.398 | 419,425 | +21,685 | 0.15% | 1,425,400 |
| 2013-10-31 | 2013-10-29 | 3.362 | 397,740 | -31,864 | 0.14% | 1,337,324 |
| 2013-10-30 | 2013-10-28 | 3.362 | 429,604 | +16,596 | 0.16% | 1,444,461 |
| 2013-10-29 | 2013-10-25 | 3.362 | 413,008 | +18,145 | 0.15% | 1,388,660 |
| 2013-10-28 | 2013-10-24 | 3.398 | 394,863 | +6,417 | 0.14% | 1,341,927 |
| 2013-10-25 | 2013-10-23 | 3.398 | 388,446 | -2,877 | 0.14% | 1,320,119 |
| 2013-10-21 | 2013-10-17 | 3.435 | 391,323 | -15,932 | 0.14% | 1,344,044 |
| 2013-10-18 | 2013-10-16 | 3.615 | 407,255 | +7,966 | 0.15% | 1,472,383 |
| 2013-10-17 | 2013-10-15 | 3.254 | 399,289 | +7,966 | 0.14% | 1,299,225 |
| 2013-10-16 | 2013-10-11 | 3.182 | 391,323 | -1,549 | 0.14% | 1,245,009 |
| 2013-10-15 | 2013-10-10 | 3.218 | 392,872 | +1,549 | 0.14% | 1,264,141 |
| 2013-10-11 | 2013-10-09 | 3.254 | 391,323 | -6,196 | 0.14% | 1,273,305 |
| 2013-10-10 | 2013-10-08 | 3.326 | 397,519 | +5,975 | 0.14% | 1,322,209 |
| 2013-10-09 | 2013-10-07 | 3.218 | 391,544 | +221 | 0.14% | 1,259,868 |
| 2013-10-04 | 2013-10-02 | 3.326 | 391,323 | -4,647 | 0.14% | 1,301,601 |
| 2013-10-03 | 2013-09-30 | 3.435 | 395,970 | +18,145 | 0.14% | 1,360,005 |
| 2013-10-02 | 2013-09-27 | 3.326 | 377,825 | -221 | 0.14% | 1,256,704 |
| 2013-09-30 | 2013-09-26 | 3.326 | 378,046 | +221 | 0.14% | 1,257,439 |
| 2013-09-26 | 2013-09-24 | 3.290 | 377,825 | -3,895 | 0.14% | 1,243,044 |
| 2013-09-25 | 2013-09-23 | 3.362 | 381,720 | -6,664 | 0.14% | 1,283,460 |
| 2013-09-18 | 2013-09-16 | 3.254 | 388,384 | +10,400 | 0.14% | 1,263,742 |
| 2013-09-17 | 2013-09-13 | 2.928 | 377,984 | -859 | 0.14% | 1,106,912 |
| 2013-09-16 | 2013-09-12 | 2.965 | 378,843 | +1,018 | 0.14% | 1,123,124 |
| 2013-09-10 | 2013-09-06 | 2.892 | 377,825 | -325,000 | 0.14% | 1,092,786 |
| 2013-09-03 | 2013-08-30 | 2.928 | 702,825 | -1,106 | 0.25% | 2,058,196 |
| 2013-08-30 | 2013-08-28 | 2.892 | 703,931 | -886 | 0.25% | 2,035,985 |
| 2013-08-29 | 2013-08-27 | 2.892 | 704,817 | -9,293 | 0.25% | 2,038,548 |
| 2013-08-28 | 2013-08-26 | 2.928 | 714,110 | +7,081 | 0.26% | 2,091,244 |
| 2013-08-27 | 2013-08-23 | 2.856 | 707,029 | -3,762 | 0.26% | 2,019,384 |
| 2013-08-26 | 2013-08-22 | 2.892 | 710,791 | +7,966 | 0.26% | 2,055,826 |
| 2013-08-22 | 2013-08-20 | 3.001 | 702,825 | -13,498 | 0.25% | 2,109,016 |
| 2013-08-21 | 2013-08-19 | 3.037 | 716,323 | -3,098 | 0.26% | 2,175,418 |
| 2013-08-20 | 2013-08-16 | 3.109 | 719,421 | +12,834 | 0.26% | 2,236,846 |
| 2013-08-19 | 2013-08-15 | 3.073 | 706,587 | -1,991 | 0.25% | 2,171,396 |
| 2013-08-16 | 2013-08-13 | 3.254 | 708,578 | -885 | 0.26% | 2,305,604 |
| 2013-08-13 | 2013-08-09 | 3.073 | 709,463 | -9,294 | 0.26% | 2,180,234 |
| 2013-08-12 | 2013-08-08 | 3.037 | 718,757 | +15,932 | 0.26% | 2,182,810 |
| 2013-08-09 | 2013-08-07 | 3.037 | 702,825 | -26,111 | 0.25% | 2,134,425 |
| 2013-08-08 | 2013-08-06 | 3.037 | 728,936 | -5,974 | 0.26% | 2,213,723 |
| 2013-08-06 | 2013-08-02 | 3.073 | 734,910 | +221 | 0.27% | 2,258,435 |
| 2013-08-05 | 2013-08-01 | 3.073 | 734,689 | -2,655 | 0.27% | 2,257,756 |
| 2013-08-02 | 2013-07-31 | 3.109 | 737,344 | -25,447 | 0.27% | 2,292,573 |
| 2013-08-01 | 2013-07-30 | 3.182 | 762,791 | +40,051 | 0.28% | 2,426,849 |
| 2013-07-31 | 2013-07-29 | 3.001 | 722,740 | -32,749 | 0.26% | 2,168,776 |
| 2013-07-30 | 2013-07-26 | 3.145 | 755,489 | +32,749 | 0.27% | 2,376,303 |
| 2013-07-29 | 2013-07-25 | 2.928 | 722,740 | +19,915 | 0.26% | 2,116,516 |
| 2013-07-10 | 2013-07-08 | 2.892 | 702,825 | -8,630 | 0.25% | 2,032,786 |
| 2013-07-09 | 2013-07-05 | 2.928 | 711,455 | -6,196 | 0.26% | 2,083,469 |
| 2013-07-08 | 2013-07-04 | 2.965 | 717,651 | -1,106 | 0.26% | 2,127,559 |
| 2013-07-03 | 2013-06-28 | 3.001 | 718,757 | -11,064 | 0.26% | 2,156,824 |
| 2013-07-02 | 2013-06-27 | 3.037 | 729,821 | +23,455 | 0.26% | 2,216,410 |
| 2013-06-28 | 2013-06-26 | 2.928 | 706,366 | +58,860 | 0.25% | 2,068,566 |
| 2013-06-27 | 2013-06-25 | 2.965 | 647,506 | +55,319 | 0.23% | 1,919,606 |
| 2013-06-26 | 2013-06-24 | 3.182 | 592,187 | +82,979 | 0.21% | 1,884,066 |
| 2013-06-25 | 2013-06-21 | 3.362 | 509,208 | -4,426 | 0.18% | 1,712,114 |
| 2013-06-21 | 2013-06-19 | 3.398 | 513,634 | -8,629 | 0.19% | 1,745,565 |
| 2013-06-20 | 2013-06-18 | 3.543 | 522,263 | +5,089 | 0.19% | 1,850,418 |
| 2013-06-19 | 2013-06-17 | 3.398 | 517,174 | +6,417 | 0.19% | 1,757,596 |
| 2013-06-18 | 2013-06-14 | 3.398 | 510,757 | +1,549 | 0.18% | 1,735,788 |
| 2013-06-13 | 2013-06-10 | 3.579 | 509,208 | -19,915 | 0.18% | 1,822,573 |
| 2013-06-11 | 2013-06-07 | 3.724 | 529,123 | +19,915 | 0.19% | 1,970,373 |
| 2013-06-06 | 2013-06-04 | 4.049 | 509,208 | -2,877 | 0.18% | 2,061,901 |
| 2013-06-04 | 2013-05-31 | 3.001 | 512,085 | +2,877 | 0.18% | 1,536,649 |
| 2013-05-27 | 2013-05-23 | 3.001 | 509,208 | -664 | 0.18% | 1,528,016 |
| 2013-05-24 | 2013-05-22 | 3.145 | 509,872 | -664 | 0.18% | 1,603,744 |
| 2013-05-23 | 2013-05-21 | 3.145 | 510,536 | -1,327 | 0.18% | 1,605,832 |
| 2013-05-21 | 2013-05-16 | 3.218 | 511,863 | +2,655 | 0.18% | 1,647,018 |
| 2013-03-28 | 2013-03-26 | 3.254 | 509,208 | -7,745 | 0.18% | 1,656,884 |
| 2013-03-27 | 2013-03-25 | 3.326 | 516,953 | -2,434 | 0.19% | 1,719,465 |
| 2013-03-22 | 2013-03-20 | 3.290 | 519,387 | +2,213 | 0.19% | 1,708,783 |
| 2013-03-21 | 2013-03-19 | 3.254 | 517,174 | +2,655 | 0.19% | 1,682,805 |
| 2013-03-20 | 2013-03-18 | 3.254 | 514,519 | -1,106 | 0.19% | 1,674,166 |
| 2013-03-19 | 2013-03-15 | 3.362 | 515,625 | +664 | 0.19% | 1,733,690 |
| 2013-03-18 | 2013-03-14 | 3.435 | 514,961 | +5,753 | 0.19% | 1,768,693 |
| 2013-03-14 | 2013-03-12 | 3.652 | 509,208 | -7,302 | 0.18% | 1,859,393 |
| 2013-03-13 | 2013-03-11 | 3.760 | 516,510 | -7,524 | 0.19% | 1,942,078 |
| 2013-03-11 | 2013-03-07 | 3.796 | 524,034 | +5,532 | 0.19% | 1,989,314 |
| 2013-03-07 | 2013-03-05 | 3.796 | 518,502 | +5,532 | 0.19% | 1,968,313 |
| 2013-03-05 | 2013-03-01 | 3.832 | 512,970 | -1,770 | 0.19% | 1,965,859 |
| 2013-03-04 | 2013-02-28 | 3.832 | 514,740 | +2,655 | 0.19% | 1,972,642 |
| 2013-02-28 | 2013-02-26 | 3.796 | 512,085 | +1,107 | 0.18% | 1,943,953 |
| 2013-02-27 | 2013-02-25 | 3.832 | 510,978 | -7,966 | 0.18% | 1,958,225 |
| 2013-02-26 | 2013-02-22 | 3.905 | 518,944 | +5,532 | 0.19% | 2,026,277 |
| 2013-02-25 | 2013-02-21 | 3.832 | 513,412 | +664 | 0.19% | 1,967,553 |
| 2013-02-22 | 2013-02-20 | 3.977 | 512,748 | +3,540 | 0.19% | 2,039,159 |
| 2013-02-21 | 2013-02-19 | 3.941 | 509,208 | -1,106 | 0.18% | 2,006,671 |
| 2013-02-20 | 2013-02-18 | 4.122 | 510,314 | -8,188 | 0.18% | 2,103,279 |
| 2013-02-19 | 2013-02-15 | 4.158 | 518,502 | -442 | 0.19% | 2,155,772 |
| 2013-02-18 | 2013-02-14 | 4.085 | 518,944 | -1,107 | 0.19% | 2,120,086 |
| 2013-02-15 | 2013-02-08 | 4.085 | 520,051 | +10,843 | 0.19% | 2,124,608 |
| 2013-02-14 | 2013-02-07 | 4.013 | 509,208 | -34,740 | 0.18% | 2,043,491 |
| 2013-02-08 | 2013-02-06 | 4.338 | 543,948 | -124,800 | 0.20% | 2,359,897 |
| 2013-02-07 | 2013-02-05 | 4.375 | 668,748 | +22,791 | 0.24% | 2,925,515 |
| 2013-02-06 | 2013-02-04 | 4.447 | 645,957 | +71,030 | 0.23% | 2,872,521 |
| 2013-02-05 | 2013-02-01 | 4.447 | 574,927 | -30,536 | 0.21% | 2,556,656 |
| 2013-02-04 | 2013-01-31 | 4.266 | 605,463 | +72,357 | 0.22% | 2,582,998 |
| 2013-02-01 | 2013-01-30 | 4.158 | 533,106 | +16,817 | 0.19% | 2,216,491 |
| 2013-01-31 | 2013-01-29 | 4.194 | 516,289 | -5,089 | 0.19% | 2,165,237 |
| 2013-01-30 | 2013-01-28 | 4.302 | 521,378 | +7,302 | 0.19% | 2,243,129 |
| 2013-01-29 | 2013-01-25 | 4.375 | 514,076 | -443 | 0.19% | 2,248,885 |
| 2013-01-28 | 2013-01-24 | 3.977 | 514,519 | +5,311 | 0.19% | 2,046,202 |
| 2013-01-25 | 2013-01-23 | 3.760 | 509,208 | -9,337 | 0.18% | 1,914,622 |
| 2013-01-24 | 2013-01-22 | 3.760 | 518,545 | -4,675 | 0.19% | 1,949,729 |
| 2013-01-23 | 2013-01-21 | 3.688 | 523,220 | -1,991 | 0.19% | 1,929,474 |
| 2013-01-22 | 2013-01-18 | 3.832 | 525,211 | +7,966 | 0.19% | 2,012,770 |
| 2013-01-21 | 2013-01-17 | 3.760 | 517,245 | +2,876 | 0.19% | 1,944,841 |
| 2013-01-16 | 2013-01-14 | 3.832 | 514,369 | -3,983 | 0.19% | 1,971,220 |
| 2013-01-15 | 2013-01-11 | 3.941 | 518,352 | -18,808 | 0.19% | 2,042,706 |
| 2013-01-14 | 2013-01-10 | 3.868 | 537,160 | +9,072 | 0.19% | 2,077,983 |
| 2013-01-10 | 2013-01-08 | 3.760 | 528,088 | +3,983 | 0.19% | 1,985,611 |
| 2013-01-09 | 2013-01-07 | 3.724 | 524,105 | +12,171 | 0.19% | 1,951,686 |
| 2012-12-28 | 2012-12-24 | 3.724 | 511,934 | -2,656 | 0.18% | 1,906,363 |
| 2012-12-21 | 2012-12-19 | 3.760 | 514,590 | +664 | 0.19% | 1,934,858 |
| 2012-12-18 | 2012-12-14 | 3.724 | 513,926 | +221 | 0.19% | 1,913,781 |
| 2012-12-17 | 2012-12-13 | 3.724 | 513,705 | +1,771 | 0.19% | 1,912,958 |
| 2012-12-14 | 2012-12-12 | 3.760 | 511,934 | -12,171 | 0.18% | 1,924,872 |
| 2012-12-13 | 2012-12-11 | 3.688 | 524,105 | -664 | 0.19% | 1,932,738 |
| 2012-12-10 | 2012-12-06 | 3.796 | 524,769 | -425 | 0.19% | 1,992,104 |
| 2012-12-07 | 2012-12-05 | 3.905 | 525,194 | +1,106 | 0.19% | 2,050,681 |
| 2012-12-06 | 2012-12-04 | 3.832 | 524,088 | +4,425 | 0.19% | 2,008,466 |
| 2012-12-05 | 2012-12-03 | 3.905 | 519,663 | +7,745 | 0.19% | 2,029,084 |
| 2012-11-13 | 2012-11-09 | 4.519 | 511,918 | -5,089 | 0.18% | 2,313,476 |
| 2012-11-12 | 2012-11-08 | 4.519 | 517,007 | +442 | 0.19% | 2,336,474 |
| 2012-11-09 | 2012-11-07 | 4.628 | 516,565 | +4,647 | 0.19% | 2,390,504 |
| 2012-11-08 | 2012-11-06 | 4.447 | 511,918 | -885 | 0.18% | 2,276,460 |
| 2012-11-07 | 2012-11-05 | 4.411 | 512,803 | -6,417 | 0.19% | 2,261,856 |
| 2012-11-06 | 2012-11-02 | 4.447 | 519,220 | +7,302 | 0.19% | 2,308,931 |
| 2012-10-24 | 2012-10-19 | 3.905 | 511,918 | -1,549 | 0.18% | 1,998,843 |
| 2012-10-17 | 2012-10-15 | 3.868 | 513,467 | +664 | 0.19% | 1,986,327 |
| 2012-10-16 | 2012-10-12 | 3.905 | 512,803 | -5,532 | 0.19% | 2,002,298 |
| 2012-10-15 | 2012-10-11 | 3.941 | 518,335 | +6,417 | 0.19% | 2,042,639 |
| 2012-09-25 | 2012-09-21 | 3.796 | 511,918 | -5,089 | 0.18% | 1,943,319 |
| 2012-09-24 | 2012-09-20 | 3.832 | 517,007 | +5,089 | 0.19% | 1,981,330 |
| 2012-09-04 | 2012-08-31 | 3.362 | 511,918 | -3,098 | 0.18% | 1,721,226 |
| 2012-08-28 | 2012-08-24 | 3.435 | 515,016 | +3,098 | 0.19% | 1,768,882 |
| 2012-06-04 | 2012-05-31 | 4.194 | 511,918 | -1,556 | 0.18% | 2,146,905 |
| 2012-05-21 | 2012-05-17 | 4.338 | 513,474 | -442 | 0.19% | 2,227,687 |
| 2012-05-15 | 2012-05-11 | 4.483 | 513,916 | -6,860 | 0.19% | 2,303,925 |
| 2012-05-14 | 2012-05-10 | 4.519 | 520,776 | -442 | 0.19% | 2,353,507 |
| 2012-05-11 | 2012-05-09 | 4.447 | 521,218 | +6,638 | 0.19% | 2,317,816 |
| 2012-05-10 | 2012-05-08 | 4.519 | 514,580 | +1,106 | 0.19% | 2,325,506 |
| 2012-05-02 | 2012-04-27 | 4.592 | 513,474 | -1,991 | 0.19% | 2,357,636 |
| 2012-04-30 | 2012-04-26 | 4.592 | 515,465 | -1,107 | 0.19% | 2,366,777 |
| 2012-04-27 | 2012-04-25 | 4.628 | 516,572 | -3,540 | 0.19% | 2,390,536 |
| 2012-04-25 | 2012-04-23 | 4.628 | 520,112 | +20,800 | 0.19% | 2,406,918 |
| 2012-04-24 | 2012-04-20 | 4.700 | 499,312 | +3,540 | 0.18% | 2,346,766 |
| 2012-04-23 | 2012-04-19 | 4.700 | 495,772 | +56,647 | 0.18% | 2,330,128 |
| 2012-04-20 | 2012-04-18 | 4.772 | 439,125 | +9,294 | 0.16% | 2,095,640 |
| 2012-04-17 | 2012-04-13 | 4.592 | 429,831 | -8,630 | 0.16% | 1,973,586 |
| 2012-04-16 | 2012-04-12 | 4.700 | 438,461 | +8,630 | 0.16% | 2,060,767 |
| 2012-04-12 | 2012-04-10 | 4.700 | 429,831 | -443 | 0.16% | 2,020,206 |
| 2012-04-11 | 2012-04-05 | 4.845 | 430,274 | +443 | 0.16% | 2,084,512 |
| 2012-04-10 | 2012-04-03 | 4.989 | 429,831 | -5,311 | 0.16% | 2,144,526 |
| 2012-04-05 | 2012-04-02 | 6.002 | 435,142 | +5,311 | 0.16% | 2,611,521 |
| 2012-03-30 | 2012-03-28 | 6.255 | 429,831 | -2,213 | 0.16% | 2,688,428 |
| 2012-03-29 | 2012-03-27 | 6.399 | 432,044 | -3,098 | 0.16% | 2,764,749 |
| 2012-03-28 | 2012-03-26 | 6.218 | 435,142 | +5,311 | 0.16% | 2,705,914 |
| 2012-03-19 | 2012-03-15 | 6.327 | 429,831 | -1,328 | 0.16% | 2,719,508 |
| 2012-03-16 | 2012-03-14 | 6.472 | 431,159 | +1,328 | 0.16% | 2,790,262 |
| 2012-03-14 | 2012-03-12 | 6.616 | 429,831 | -3,762 | 0.16% | 2,843,828 |
| 2012-03-13 | 2012-03-09 | 6.652 | 433,593 | -20,136 | 0.16% | 2,884,394 |
| 2012-03-12 | 2012-03-08 | 6.652 | 453,729 | +9,515 | 0.16% | 3,018,345 |
| 2012-03-09 | 2012-03-07 | 6.508 | 444,214 | +14,383 | 0.16% | 2,890,808 |
| 2012-03-07 | 2012-03-05 | 6.797 | 429,831 | -443 | 0.16% | 2,921,528 |
| 2012-03-06 | 2012-03-02 | 6.833 | 430,274 | +443 | 0.16% | 2,940,095 |
| 2012-03-05 | 2012-03-01 | 6.869 | 429,831 | -2,434 | 0.16% | 2,952,608 |
| 2012-03-02 | 2012-02-29 | 6.942 | 432,265 | +2,434 | 0.16% | 3,000,584 |
| 2012-02-28 | 2012-02-24 | 7.158 | 429,831 | -9,958 | 0.16% | 3,076,929 |
| 2012-02-27 | 2012-02-23 | 7.158 | 439,789 | -15,710 | 0.16% | 3,148,213 |
| 2012-02-24 | 2012-02-22 | 7.158 | 455,499 | +25,668 | 0.16% | 3,260,672 |
| 2012-02-21 | 2012-02-17 | 7.231 | 429,831 | -8,851 | 0.16% | 3,108,009 |
| 2012-02-20 | 2012-02-16 | 7.375 | 438,682 | -1,770 | 0.16% | 3,235,448 |
| 2012-02-17 | 2012-02-15 | 7.303 | 440,452 | +10,621 | 0.16% | 3,216,655 |
| 2012-02-14 | 2012-02-10 | 7.628 | 429,831 | -23,898 | 0.16% | 3,278,949 |
| 2012-02-13 | 2012-02-09 | 7.954 | 453,729 | +23,455 | 0.16% | 3,608,891 |
| 2012-02-10 | 2012-02-08 | 7.773 | 430,274 | +443 | 0.16% | 3,344,553 |
| 2012-02-07 | 2012-02-03 | 7.773 | 429,831 | -10,843 | 0.16% | 3,341,109 |
| 2012-02-06 | 2012-02-02 | 7.882 | 440,674 | +1,328 | 0.16% | 3,473,189 |
| 2012-02-03 | 2012-02-01 | 7.773 | 439,346 | +8,630 | 0.16% | 3,415,070 |
| 2012-02-02 | 2012-01-31 | 7.628 | 430,716 | -8,188 | 0.16% | 3,285,700 |
| 2012-02-01 | 2012-01-30 | 7.737 | 438,904 | +8,188 | 0.16% | 3,395,766 |
| 2012-01-31 | 2012-01-27 | 7.592 | 430,716 | +885 | 0.16% | 3,270,128 |
| 2012-01-27 | 2012-01-20 | 7.737 | 429,831 | +4,647 | 0.16% | 3,325,569 |
| 2012-01-26 | 2012-01-19 | 7.882 | 425,184 | -8,851 | 0.15% | 3,351,104 |
| 2012-01-20 | 2012-01-18 | 7.918 | 434,035 | +7,744 | 0.16% | 3,436,556 |
| 2012-01-19 | 2012-01-17 | 7.592 | 426,291 | -664 | 0.15% | 3,236,532 |
| 2012-01-18 | 2012-01-16 | 7.484 | 426,955 | +1,771 | 0.15% | 3,195,266 |
| 2011-12-29 | 2011-12-23 | 7.086 | 425,184 | -7 | 0.15% | 3,012,919 |
| 2011-12-21 | 2011-12-19 | 7.086 | 425,191 | -221 | 0.15% | 3,012,969 |
| 2011-12-19 | 2011-12-15 | 7.086 | 425,412 | -3,320 | 0.15% | 3,014,535 |
| 2011-12-16 | 2011-12-14 | 7.231 | 428,732 | +3,541 | 0.15% | 3,100,062 |
| 2011-12-13 | 2011-12-09 | 7.303 | 425,191 | -3,098 | 0.15% | 3,105,203 |
| 2011-12-12 | 2011-12-08 | 7.520 | 428,289 | +3,098 | 0.15% | 3,220,733 |
| 2011-12-09 | 2011-12-07 | 7.737 | 425,191 | -1,328 | 0.15% | 3,289,670 |
| 2011-12-08 | 2011-12-06 | 7.665 | 426,519 | +1,328 | 0.15% | 3,269,104 |
| 2011-12-05 | 2011-12-01 | 7.773 | 425,191 | -275,932 | 0.15% | 3,305,042 |
| 2011-12-02 | 2011-11-30 | 7.809 | 701,123 | +275,939 | 0.25% | 5,475,231 |
| 2011-11-24 | 2011-11-22 | 7.412 | 425,184 | -1,328 | 0.15% | 3,151,268 |
| 2011-11-23 | 2011-11-21 | 7.158 | 426,512 | +1,328 | 0.15% | 3,053,170 |
| 2011-11-22 | 2011-11-18 | 7.086 | 425,184 | -5,754 | 0.15% | 3,012,919 |
| 2011-11-21 | 2011-11-17 | 7.195 | 430,938 | +5,754 | 0.16% | 3,100,433 |
| 2011-11-18 | 2011-11-16 | 7.195 | 425,184 | -8,409 | 0.15% | 3,059,035 |
| 2011-11-17 | 2011-11-15 | 7.412 | 433,593 | +6,860 | 0.16% | 3,213,591 |
| 2011-11-16 | 2011-11-14 | 7.375 | 426,733 | +1,549 | 0.15% | 3,147,320 |
| 2011-11-14 | 2011-11-10 | 6.905 | 425,184 | -2,877 | 0.15% | 2,936,059 |
| 2011-11-11 | 2011-11-09 | 7.303 | 428,061 | +2,877 | 0.15% | 3,126,162 |
| 2011-11-09 | 2011-11-07 | 7.412 | 425,184 | -10,843 | 0.15% | 3,151,268 |
| 2011-11-08 | 2011-11-04 | 7.845 | 436,027 | +10,843 | 0.16% | 3,420,800 |
| 2011-11-07 | 2011-11-03 | 7.231 | 425,184 | -19,224 | 0.15% | 3,074,407 |
| 2011-11-04 | 2011-11-02 | 7.375 | 444,408 | +3,762 | 0.16% | 3,277,680 |
| 2011-11-03 | 2011-11-01 | 7.050 | 440,646 | +15,268 | 0.16% | 3,106,554 |
| 2011-11-02 | 2011-10-31 | 7.484 | 425,378 | +194 | 0.15% | 3,183,464 |
| 2011-11-01 | 2011-10-28 | 7.701 | 425,184 | -2,434 | 0.15% | 3,274,244 |
| 2011-10-31 | 2011-10-27 | 7.665 | 427,618 | -1,328 | 0.15% | 3,277,528 |
| 2011-10-28 | 2011-10-26 | 6.761 | 428,946 | +3,762 | 0.15% | 2,900,005 |
| 2011-10-24 | 2011-10-20 | 6.688 | 425,184 | -2,078 | 0.15% | 2,843,827 |
| 2011-10-21 | 2011-10-19 | 6.725 | 427,262 | +1,992 | 0.15% | 2,873,173 |
| 2011-10-17 | 2011-10-13 | 7.954 | 425,270 | -8,630 | 0.15% | 3,382,532 |
| 2011-10-14 | 2011-10-12 | 7.628 | 433,900 | +5,975 | 0.16% | 3,309,989 |
| 2011-10-13 | 2011-10-11 | 7.050 | 427,925 | +2,655 | 0.15% | 3,016,871 |
| 2011-10-11 | 2011-10-07 | 6.363 | 425,270 | -12,170 | 0.15% | 2,706,026 |
| 2011-10-10 | 2011-10-06 | 6.327 | 437,440 | +9,072 | 0.16% | 2,767,649 |
| 2011-10-07 | 2011-10-04 | 6.146 | 428,368 | +3,098 | 0.15% | 2,632,816 |
| 2011-09-26 | 2011-09-22 | 8.352 | 425,270 | -221 | 0.15% | 3,551,659 |
| 2011-09-23 | 2011-09-21 | 9.038 | 425,491 | +221 | 0.15% | 3,845,784 |
| 2011-09-22 | 2011-09-20 | 9.038 | 425,270 | -221 | 0.15% | 3,843,787 |
| 2011-09-21 | 2011-09-19 | 9.219 | 425,491 | -11,064 | 0.15% | 3,922,700 |
| 2011-09-19 | 2011-09-15 | 9.581 | 436,555 | +221 | 0.16% | 4,182,533 |
| 2011-09-16 | 2011-09-14 | 9.581 | 436,334 | -664 | 0.16% | 4,180,415 |
| 2011-09-15 | 2011-09-12 | 9.762 | 436,998 | -18,587 | 0.16% | 4,265,773 |
| 2011-09-14 | 2011-09-09 | 10.304 | 455,585 | -5,089 | 0.16% | 4,694,278 |
| 2011-09-08 | 2011-09-06 | 10.123 | 460,674 | +4,646 | 0.17% | 4,663,438 |
| 2011-09-06 | 2011-09-02 | 10.485 | 456,028 | -4,204 | 0.16% | 4,781,278 |
| 2011-09-05 | 2011-09-01 | 10.665 | 460,232 | +4,204 | 0.17% | 4,908,551 |
| 2011-08-31 | 2011-08-29 | 10.123 | 456,028 | +664 | 0.16% | 4,616,407 |
| 2011-08-30 | 2011-08-26 | 10.304 | 455,364 | +5,311 | 0.16% | 4,692,001 |
| 2011-08-25 | 2011-08-23 | 10.304 | 450,053 | +1,549 | 0.16% | 4,637,277 |
| 2011-08-24 | 2011-08-22 | 10.304 | 448,504 | +6,196 | 0.16% | 4,621,316 |
| 2011-08-22 | 2011-08-18 | 10.304 | 442,308 | +5,089 | 0.16% | 4,557,474 |
| 2011-08-16 | 2011-08-12 | 10.123 | 437,219 | +885 | 0.16% | 4,426,002 |
| 2011-08-09 | 2011-08-05 | 11.208 | 436,334 | -12,613 | 0.16% | 4,890,297 |
| 2011-08-03 | 2011-08-01 | 12.112 | 448,947 | +6,639 | 0.16% | 5,437,439 |
| 2011-08-02 | 2011-07-29 | 11.931 | 442,308 | +5,974 | 0.16% | 5,277,075 |
| 2011-07-29 | 2011-07-27 | 11.931 | 436,334 | -4,868 | 0.16% | 5,205,800 |
| 2011-07-28 | 2011-07-26 | 11.931 | 441,202 | +4,868 | 0.16% | 5,263,879 |
| 2011-07-27 | 2011-07-25 | 11.388 | 436,334 | -5,089 | 0.16% | 4,969,173 |
| 2011-07-26 | 2011-07-22 | 11.569 | 441,423 | +5,089 | 0.16% | 5,106,925 |
| 2011-07-22 | 2011-07-20 | 11.208 | 436,334 | -1,328 | 0.16% | 4,890,297 |
| 2011-07-20 | 2011-07-18 | 11.208 | 437,662 | +664 | 0.16% | 4,905,181 |
| 2011-07-18 | 2011-07-14 | 11.569 | 436,998 | -1,549 | 0.16% | 5,055,731 |
| 2011-07-15 | 2011-07-13 | 11.931 | 438,547 | -1,549 | 0.16% | 5,232,203 |
| 2011-07-14 | 2011-07-12 | 11.750 | 440,096 | -3,319 | 0.16% | 5,171,128 |
| 2011-07-13 | 2011-07-11 | 12.112 | 443,415 | -1,991 | 0.16% | 5,370,438 |
| 2011-07-12 | 2011-07-08 | 12.112 | 445,406 | +5,310 | 0.16% | 5,394,552 |
| 2011-07-11 | 2011-07-07 | 12.292 | 440,096 | -13,055 | 0.16% | 5,409,795 |
| 2011-07-08 | 2011-07-06 | 12.292 | 453,151 | -8,630 | 0.16% | 5,570,272 |
| 2011-07-06 | 2011-07-04 | 11.208 | 461,781 | -28,766 | 0.17% | 5,175,499 |
| 2011-07-05 | 2011-06-30 | 11.208 | 490,547 | -71,030 | 0.18% | 5,497,900 |
| 2011-07-04 | 2011-06-29 | 10.846 | 561,577 | -16,819 | 0.20% | 6,090,951 |
| 2011-06-27 | 2011-06-23 | 11.027 | 578,396 | -8,630 | 0.21% | 6,377,928 |
| 2011-06-23 | 2011-06-21 | 11.388 | 587,026 | +8,630 | 0.21% | 6,685,323 |
| 2011-06-10 | 2011-06-08 | 11.750 | 578,396 | -885 | 0.21% | 6,796,153 |
| 2011-06-03 | 2011-06-01 | 11.750 | 579,281 | -2,656 | 0.21% | 6,806,552 |
| 2011-06-02 | 2011-05-31 | 11.931 | 581,937 | -4,868 | 0.21% | 6,942,956 |
| 2011-06-01 | 2011-05-30 | 11.388 | 586,805 | +221 | 0.21% | 6,682,806 |
| 2011-05-31 | 2011-05-27 | 11.208 | 586,584 | +8,188 | 0.21% | 6,574,253 |
| 2011-05-27 | 2011-05-25 | 11.027 | 578,396 | +17,923 | 0.21% | 6,377,928 |
| 2011-05-25 | 2011-05-23 | 11.388 | 560,473 | -664 | 0.20% | 6,382,925 |
| 2011-05-19 | 2011-05-17 | 11.569 | 561,137 | +48,239 | 0.20% | 6,491,923 |
| 2011-05-18 | 2011-05-16 | 11.931 | 512,898 | +34,740 | 0.19% | 6,119,268 |
| 2011-05-16 | 2011-05-12 | 11.388 | 478,158 | -35,404 | 0.17% | 5,445,484 |
| 2011-05-13 | 2011-05-11 | 11.569 | 513,562 | -18,809 | 0.19% | 5,941,517 |
| 2011-05-12 | 2011-05-09 | 11.931 | 532,371 | -53,549 | 0.19% | 6,351,596 |
| 2011-05-11 | 2011-05-06 | 11.569 | 585,920 | -24,783 | 0.21% | 6,778,644 |
| 2011-05-09 | 2011-05-05 | 11.750 | 610,703 | -957 | 0.22% | 7,175,760 |
| 2011-05-06 | 2011-05-04 | 12.292 | 611,660 | -885 | 0.22% | 7,518,713 |
| 2011-04-28 | 2011-04-26 | 12.473 | 612,545 | +2,434 | 0.22% | 7,640,321 |
| 2011-04-27 | 2011-04-21 | 12.835 | 610,111 | +1,106 | 0.22% | 7,830,540 |
| 2011-04-08 | 2011-04-06 | 13.558 | 609,005 | -18,366 | 0.38% | 8,256,702 |
| 2011-04-07 | 2011-04-04 | 13.738 | 627,371 | -5,532 | 0.40% | 8,619,112 |
| 2011-04-06 | 2011-04-01 | 13.377 | 632,903 | -10,621 | 0.40% | 8,466,295 |
| 2011-04-04 | 2011-03-31 | 13.558 | 643,524 | +29,651 | 0.41% | 8,724,700 |
| 2011-04-01 | 2011-03-30 | 12.654 | 613,873 | +226,145 | 0.39% | 7,767,855 |
| 2011-03-25 | 2011-03-23 | 13.919 | 387,728 | -5,754 | 0.24% | 5,396,876 |
| 2011-03-23 | 2011-03-21 | 11.750 | 393,482 | +1,107 | 0.25% | 4,623,414 |
| 2011-03-21 | 2011-03-17 | 11.750 | 392,375 | -39,387 | 0.25% | 4,610,406 |
| 2011-03-18 | 2011-03-16 | 12.112 | 431,762 | +12,834 | 0.27% | 5,229,302 |
| 2011-03-17 | 2011-03-15 | 11.569 | 418,928 | -664 | 0.26% | 4,846,675 |
| 2011-03-11 | 2011-03-09 | 12.835 | 419,592 | -29,209 | 0.26% | 5,385,302 |
| 2011-03-09 | 2011-03-07 | 12.835 | 448,801 | -26,332 | 0.28% | 5,760,188 |
| 2011-03-07 | 2011-03-03 | 12.654 | 475,133 | +13,042 | 0.30% | 6,012,260 |
| 2011-03-04 | 2011-03-02 | 12.835 | 462,091 | +15,489 | 0.29% | 5,930,760 |
| 2011-02-28 | 2011-02-24 | 11.931 | 446,602 | +6,196 | 0.28% | 5,328,305 |
| 2011-02-25 | 2011-02-23 | 13.377 | 440,406 | -138,298 | 0.28% | 5,891,277 |
| 2011-02-24 | 2011-02-22 | 13.558 | 578,704 | +80,337 | 0.37% | 7,845,891 |
| 2011-02-17 | 2011-02-15 | 13.919 | 498,367 | -3,319 | 0.31% | 6,936,885 |
| 2011-02-16 | 2011-02-14 | 14.642 | 501,686 | +3,319 | 0.32% | 7,345,841 |
| 2011-02-14 | 2011-02-10 | 13.196 | 498,367 | +114,389 | 0.31% | 6,576,528 |
| 2011-02-11 | 2011-02-09 | 14.100 | 383,978 | +10,179 | 0.24% | 5,414,090 |
| 2011-02-10 | 2011-02-08 | 13.196 | 373,799 | -50,672 | 0.24% | 4,932,709 |
| 2011-02-09 | 2011-02-07 | 13.558 | 424,471 | +23,012 | 0.27% | 5,754,847 |
| 2011-02-08 | 2011-02-02 | 12.473 | 401,459 | +67,490 | 0.25% | 5,007,429 |
| 2011-02-07 | 2011-01-31 | 11.931 | 333,969 | -7,966 | 0.21% | 3,984,507 |
| 2011-02-01 | 2011-01-28 | 10.846 | 341,935 | +49,787 | 0.22% | 3,708,680 |
| 2011-01-31 | 2011-01-27 | 9.581 | 292,148 | +23,677 | 0.18% | 2,799,003 |
| 2011-01-28 | 2011-01-26 | 9.219 | 268,471 | +27,659 | 0.17% | 2,475,096 |
| 2011-01-27 | 2011-01-25 | 9.400 | 240,812 | +27,660 | 0.15% | 2,263,633 |
| 2011-01-25 | 2011-01-21 | 9.581 | 213,152 | +44,255 | 0.13% | 2,042,160 |
| 2011-01-24 | 2011-01-20 | 9.219 | 168,897 | +24,783 | 0.11% | 1,557,100 |
| 2011-01-21 | 2011-01-19 | 9.219 | 144,114 | -6,638 | 0.09% | 1,328,620 |
| 2011-01-20 | 2011-01-18 | 9.581 | 150,752 | +6,638 | 0.10% | 1,444,320 |
| 2011-01-17 | 2011-01-13 | 8.858 | 144,114 | +5,311 | 0.09% | 1,276,517 |
| 2011-01-14 | 2011-01-12 | 8.966 | 138,803 | -6,417 | 0.09% | 1,244,529 |
| 2011-01-13 | 2011-01-11 | 9.038 | 145,220 | +2,655 | 0.09% | 1,312,565 |
| 2011-01-12 | 2011-01-10 | 9.038 | 142,565 | +103,558 | 0.09% | 1,288,568 |
| 2011-01-11 | 2011-01-07 | 8.858 | 39,007 | +10,842 | 0.02% | 345,512 |
| 2011-01-10 | 2011-01-06 | 9.002 | 28,165 | -6,860 | 0.02% | 253,550 |
| 2011-01-07 | 2011-01-05 | 9.038 | 35,025 | +5,975 | 0.02% | 316,572 |
| 2011-01-06 | 2011-01-04 | 8.966 | 29,050 | +885 | 0.02% | 260,467 |
| 2011-01-05 | 2011-01-03 | 9.002 | 28,165 | -1,328 | 0.02% | 253,550 |
| 2011-01-04 | 2010-12-31 | 9.400 | 29,493 | -1,770 | 0.02% | 277,234 |
| 2011-01-03 | 2010-12-29 | 8.424 | 31,263 | +3,098 | 0.02% | 263,355 |
| 2010-12-29 | 2010-12-24 | 8.460 | 28,165 | -6,196 | 0.02% | 238,276 |
| 2010-12-28 | 2010-12-22 | 8.677 | 34,361 | +6,196 | 0.02% | 298,148 |
| 2010-12-17 | 2010-12-15 | 9.219 | 28,165 | -9,515 | 0.02% | 259,660 |
| 2010-12-16 | 2010-12-14 | 9.762 | 37,680 | +9,515 | 0.02% | 367,815 |
| 2010-12-13 | 2010-12-09 | 8.822 | 28,165 | -19,251 | 0.02% | 248,459 |
| 2010-12-10 | 2010-12-08 | 8.930 | 47,416 | +19,251 | 0.03% | 423,425 |
| 2010-11-29 | 2010-11-25 | 9.400 | 28,165 | -12,391 | 0.02% | 264,751 |
| 2010-11-26 | 2010-11-24 | 9.762 | 40,556 | +12,391 | 0.03% | 395,889 |
| 2010-11-19 | 2010-11-17 | 9.762 | 28,165 | -1,770 | 0.02% | 274,934 |
| 2010-11-16 | 2010-11-12 | 10.485 | 29,935 | -13,941 | 0.02% | 313,857 |
| 2010-11-15 | 2010-11-11 | 10.846 | 43,876 | +11,286 | 0.03% | 475,886 |
| 2010-11-10 | 2010-11-08 | 10.123 | 32,590 | +663 | 0.02% | 329,911 |
| 2010-11-04 | 2010-11-02 | 10.123 | 31,927 | +664 | 0.02% | 323,199 |
| 2010-11-03 | 2010-11-01 | 10.304 | 31,263 | +221 | 0.02% | 322,129 |
| 2010-11-02 | 2010-10-29 | 10.123 | 31,042 | +2,877 | 0.02% | 314,241 |
| 2010-10-29 | 2010-10-27 | 10.485 | 28,165 | -664 | 0.02% | 295,299 |
| 2010-10-28 | 2010-10-26 | 10.665 | 28,829 | -6,417 | 0.02% | 307,472 |
| 2010-10-26 | 2010-10-22 | 11.027 | 35,246 | -415 | 0.02% | 388,655 |
| 2010-10-25 | 2010-10-21 | 11.027 | 35,661 | -7,081 | 0.02% | 393,231 |
| 2010-10-22 | 2010-10-20 | 11.027 | 42,742 | +14,162 | 0.03% | 471,313 |
| 2010-10-20 | 2010-10-18 | 11.569 | 28,580 | -35,652 | 0.02% | 330,649 |
| 2010-10-19 | 2010-10-15 | 10.485 | 64,232 | +6,417 | 0.04% | 673,448 |
| 2010-10-14 | 2010-10-12 | 10.123 | 57,815 | +14 | 0.04% | 585,266 |
| 2010-10-13 | 2010-10-11 | 10.304 | 57,801 | -2,408 | 0.04% | 595,573 |
| 2010-10-12 | 2010-10-08 | 10.485 | 60,209 | +23,898 | 0.04% | 631,268 |
| 2010-10-11 | 2010-10-07 | 10.123 | 36,311 | -14,604 | 0.02% | 367,579 |
| 2010-10-08 | 2010-10-06 | 10.485 | 50,915 | +22,349 | 0.03% | 533,824 |
| 2010-09-29 | 2010-09-27 | 9.942 | 28,566 | -13,055 | 0.02% | 284,012 |
| 2010-09-28 | 2010-09-24 | 10.123 | 41,621 | -8,851 | 0.03% | 421,333 |
| 2010-09-27 | 2010-09-22 | 10.485 | 50,472 | -48,903 | 0.03% | 529,180 |
| 2010-09-24 | 2010-09-21 | 10.304 | 99,375 | +70,809 | 0.07% | 1,023,945 |
| 2010-09-16 | 2010-09-14 | 9.942 | 28,566 | -75,677 | 0.02% | 284,012 |
| 2010-09-15 | 2010-09-13 | 11.208 | 104,243 | +75,933 | 0.07% | 1,168,323 |
| 2010-09-08 | 2010-09-06 | 9.581 | 28,310 | -27,217 | 0.02% | 271,232 |
| 2010-09-07 | 2010-09-03 | 9.581 | 55,527 | +19,251 | 0.04% | 531,991 |
| 2010-09-06 | 2010-09-02 | 9.219 | 36,276 | -48,459 | 0.02% | 334,437 |
| 2010-09-03 | 2010-09-01 | 9.400 | 84,735 | +24,783 | 0.06% | 796,509 |
| 2010-09-02 | 2010-08-31 | 6.399 | 59,952 | +26,553 | 0.04% | 383,647 |
| 2010-09-01 | 2010-08-30 | 4.845 | 33,399 | +5,089 | 0.02% | 161,805 |
| 2010-08-31 | 2010-08-27 | 5.098 | 28,310 | -555 | 0.02% | 144,316 |
| 2010-08-27 | 2010-08-25 | 5.676 | 28,865 | -442 | 0.02% | 163,842 |
| 2010-08-25 | 2010-08-23 | 5.821 | 29,307 | +442 | 0.02% | 170,589 |
| 2010-08-24 | 2010-08-20 | 5.821 | 28,865 | -664 | 0.02% | 168,017 |
| 2010-08-23 | 2010-08-19 | 5.893 | 29,529 | +664 | 0.02% | 174,017 |
| 2010-08-20 | 2010-08-18 | 5.857 | 28,865 | -2,655 | 0.02% | 169,060 |
| 2010-08-19 | 2010-08-17 | 5.857 | 31,520 | +3,208 | 0.02% | 184,610 |
| 2010-08-16 | 2010-08-12 | 6.038 | 28,312 | -4,646 | 0.02% | 170,939 |
| 2010-08-13 | 2010-08-11 | 6.038 | 32,958 | -9,294 | 0.02% | 198,990 |
| 2010-08-12 | 2010-08-10 | 6.074 | 42,252 | +13,940 | 0.03% | 256,632 |
| 2010-08-10 | 2010-08-06 | 6.002 | 28,312 | -664 | 0.02% | 169,916 |
| 2010-08-09 | 2010-08-05 | 6.074 | 28,976 | +664 | 0.02% | 175,996 |
| 2010-08-04 | 2010-08-02 | 6.110 | 28,312 | -7,744 | 0.02% | 172,986 |
| 2010-08-03 | 2010-07-30 | 6.255 | 36,056 | -13,056 | 0.02% | 225,516 |
| 2010-08-02 | 2010-07-29 | 6.327 | 49,112 | +20,800 | 0.03% | 310,728 |
| 2010-07-29 | 2010-07-27 | 6.182 | 28,312 | -3,319 | 0.02% | 175,033 |
| 2010-07-28 | 2010-07-26 | 6.146 | 31,631 | +3,319 | 0.02% | 194,409 |
| 2010-07-27 | 2010-07-23 | 6.110 | 28,312 | -18,587 | 0.02% | 172,986 |
| 2010-07-26 | 2010-07-22 | 6.363 | 46,899 | -5,078 | 0.03% | 298,422 |
| 2010-07-23 | 2010-07-21 | 5.785 | 51,977 | +20,789 | 0.03% | 300,667 |
| 2010-07-22 | 2010-07-20 | 5.965 | 31,188 | -3,541 | 0.02% | 186,048 |
| 2010-07-21 | 2010-07-19 | 6.182 | 34,729 | +7,526 | 0.02% | 214,705 |
| 2010-07-19 | 2010-07-15 | 6.833 | 27,203 | -4,204 | 0.02% | 185,880 |
| 2010-07-16 | 2010-07-14 | 7.375 | 31,407 | +4,204 | 0.02% | 231,639 |
| 2010-07-15 | 2010-07-13 | 7.412 | 27,203 | -8,851 | 0.02% | 201,616 |
| 2010-07-14 | 2010-07-12 | 7.628 | 36,054 | -2,655 | 0.02% | 275,037 |
| 2010-07-13 | 2010-07-09 | 7.665 | 38,709 | +5,089 | 0.03% | 296,690 |
| 2010-07-12 | 2010-07-08 | 7.484 | 33,620 | +6,417 | 0.02% | 251,607 |
| 2010-07-09 | 2010-07-07 | 7.412 | 27,203 | -12,170 | 0.02% | 201,616 |
| 2010-07-08 | 2010-07-06 | 7.520 | 39,373 | -25,447 | 0.03% | 296,085 |
| 2010-07-07 | 2010-07-05 | 7.375 | 64,820 | +37,617 | 0.04% | 478,072 |
| 2010-07-06 | 2010-07-02 | 7.303 | 27,203 | -22,570 | 0.02% | 198,666 |
| 2010-07-05 | 2010-06-30 | 7.701 | 49,773 | +22,847 | 0.03% | 383,290 |
| 2010-06-28 | 2010-06-24 | 8.279 | 26,926 | -664 | 0.02% | 222,927 |
| 2010-06-25 | 2010-06-23 | 9.038 | 27,590 | +664 | 0.02% | 249,371 |
| 2010-06-23 | 2010-06-21 | 9.002 | 26,926 | -11,506 | 0.02% | 242,396 |
| 2010-06-22 | 2010-06-18 | 9.219 | 38,432 | +11,506 | 0.03% | 354,313 |
| 2010-06-18 | 2010-06-15 | 9.581 | 26,926 | -9,072 | 0.02% | 257,972 |
| 2010-06-17 | 2010-06-14 | 10.304 | 35,998 | +7,966 | 0.02% | 370,918 |
| 2010-06-14 | 2010-06-10 | 10.304 | 28,032 | +1,106 | 0.02% | 288,837 |
| 2010-06-08 | 2010-06-04 | 11.931 | 26,926 | +138 | 0.02% | 321,248 |
| 2010-05-18 | 2010-05-14 | 11.931 | 26,788 | -138,298 | 0.02% | 319,601 |
| 2010-05-17 | 2010-05-13 | 16.450 | 165,086 | +138,298 | 0.11% | 2,715,665 |
| 2010-05-11 | 2010-05-07 | 29.646 | 26,788 | +19,887 | 0.02% | 794,161 |
| 2010-05-06 | 2010-05-04 | 39.769 | 6,901 | -443 | 0.07% | 274,447 |
| 2010-05-04 | 2010-04-30 | 36.877 | 7,344 | -115,655 | 0.07% | 270,824 |
| 2010-04-20 | 2010-04-16 | 52.062 | 122,999 | +110,699 | 1.23% | 6,403,517 |
| 2010-04-16 | 2010-04-14 | 87.492 | 12,300 | +2,479 | 0.12% | 1,076,155 |
| 2010-04-15 | 2010-04-13 | 57.485 | 9,821 | +2,744 | 0.10% | 564,556 |
| 2010-04-14 | 2010-04-12 | 48.808 | 7,077 | -2,097 | 0.07% | 345,412 |
| 2010-04-13 | 2010-04-09 | 39.408 | 9,174 | +2,097 | 0.09% | 361,526 |
| 2010-04-09 | 2010-04-07 | 12.480 | 7,077 | -35,924 | 0.07% | 88,321 |
| 2010-04-08 | 2010-04-01 | 11.873 | 43,001 | +11,585 | 0.10% | 510,565 |
| 2010-04-07 | 2010-03-31 | 11.353 | 31,416 | +1,892 | 0.08% | 356,676 |
| 2010-04-01 | 2010-03-30 | 11.527 | 29,524 | -11,354 | 0.07% | 340,313 |
| 2010-03-31 | 2010-03-29 | 11.527 | 40,878 | +4,800 | 0.10% | 471,187 |
| 2010-03-30 | 2010-03-26 | 11.093 | 36,078 | +1,108 | 0.09% | 400,225 |
| 2010-03-29 | 2010-03-25 | 10.833 | 34,970 | -2,677 | 0.08% | 378,842 |
| 2010-03-26 | 2010-03-24 | 11.093 | 37,647 | +8,123 | 0.09% | 417,631 |
| 2010-03-22 | 2010-03-18 | 11.960 | 29,524 | -1,038 | 0.07% | 353,107 |
| 2010-03-19 | 2010-03-17 | 12.133 | 30,562 | -6,554 | 0.07% | 370,819 |
| 2010-03-18 | 2010-03-16 | 12.047 | 37,116 | +6,554 | 0.09% | 447,124 |
| 2010-03-17 | 2010-03-15 | 11.093 | 30,562 | -14,769 | 0.07% | 339,034 |
| 2010-03-16 | 2010-03-12 | 11.353 | 45,331 | +10,477 | 0.11% | 514,658 |
| 2010-03-12 | 2010-03-10 | 10.140 | 34,854 | +3,969 | 0.08% | 353,420 |
| 2010-03-11 | 2010-03-09 | 10.227 | 30,885 | +323 | 0.07% | 315,851 |
| 2010-03-08 | 2010-03-04 | 10.313 | 30,562 | -4,085 | 0.07% | 315,196 |
| 2010-03-05 | 2010-03-03 | 10.747 | 34,647 | -2,584 | 0.08% | 372,340 |
| 2010-03-04 | 2010-03-02 | 10.660 | 37,231 | +623 | 0.09% | 396,882 |
| 2010-03-03 | 2010-03-01 | 10.747 | 36,608 | +969 | 0.09% | 393,414 |
| 2010-03-02 | 2010-02-26 | 11.007 | 35,639 | +5,077 | 0.09% | 392,267 |
| 2010-03-01 | 2010-02-25 | 11.007 | 30,562 | -4,916 | 0.07% | 336,386 |
| 2010-02-26 | 2010-02-24 | 11.267 | 35,478 | +4,916 | 0.09% | 399,719 |
| 2010-02-25 | 2010-02-23 | 11.180 | 30,562 | -23 | 0.07% | 341,683 |
| 2010-02-24 | 2010-02-22 | 11.613 | 30,585 | -3,185 | 0.07% | 355,194 |
| 2010-02-23 | 2010-02-19 | 11.440 | 33,770 | +3,208 | 0.08% | 386,329 |
| 2010-02-11 | 2010-02-09 | 8.753 | 30,562 | -10,316 | 0.07% | 267,519 |
| 2010-02-10 | 2010-02-08 | 9.100 | 40,878 | +10,316 | 0.10% | 371,990 |
| 2010-02-09 | 2010-02-05 | 10.747 | 30,562 | -8,262 | 0.07% | 328,440 |
| 2010-02-08 | 2010-02-04 | 11.267 | 38,824 | -17,446 | 0.09% | 437,417 |
| 2010-02-05 | 2010-02-03 | 11.960 | 56,270 | +23,469 | 0.14% | 672,989 |
| 2010-02-04 | 2010-02-02 | 10.053 | 32,801 | +2,239 | 0.08% | 329,759 |
| 2010-02-03 | 2010-02-01 | 9.793 | 30,562 | -54,716 | 0.07% | 299,304 |
| 2010-02-02 | 2010-01-29 | 10.053 | 85,278 | -25,430 | 0.21% | 857,328 |
| 2010-02-01 | 2010-01-28 | 10.573 | 110,708 | +80,146 | 0.27% | 1,170,553 |
| 2010-01-28 | 2010-01-26 | 10.313 | 30,562 | -11,054 | 0.07% | 315,196 |
| 2010-01-27 | 2010-01-25 | 11.093 | 41,616 | +10,846 | 0.10% | 461,660 |
| 2010-01-26 | 2010-01-22 | 11.527 | 30,770 | -300 | 0.07% | 354,676 |
| 2010-01-25 | 2010-01-21 | 12.480 | 31,070 | -1,731 | 0.07% | 387,754 |
| 2010-01-14 | 2010-01-12 | 12.133 | 32,801 | +2,239 | 0.08% | 397,985 |
| 2010-01-12 | 2010-01-08 | 12.133 | 30,562 | +577 | 0.07% | 370,819 |
| 2010-01-11 | 2010-01-07 | 11.353 | 29,985 | -9,923 | 0.07% | 340,430 |
| 2010-01-08 | 2010-01-06 | 13.000 | 39,908 | +6,738 | 0.10% | 518,804 |
| 2010-01-07 | 2010-01-05 | 12.913 | 33,170 | -24,476 | 0.08% | 428,335 |
| 2010-01-06 | 2010-01-04 | 13.693 | 57,646 | +25,800 | 0.14% | 789,366 |
| 2010-01-05 | 2009-12-31 | 10.660 | 31,846 | -10,815 | 0.08% | 339,478 |
| 2010-01-04 | 2009-12-29 | 7.020 | 42,661 | -1,823 | 0.10% | 299,480 |
| 2009-12-30 | 2009-12-28 | 6.847 | 44,484 | -2,608 | 0.11% | 304,567 |
| 2009-12-29 | 2009-12-24 | 7.020 | 47,092 | +4,154 | 0.11% | 330,586 |
| 2009-12-28 | 2009-12-22 | 6.933 | 42,938 | +1,154 | 0.10% | 297,703 |
| 2009-12-23 | 2009-12-21 | 6.760 | 41,784 | +6,623 | 0.10% | 282,460 |
| 2009-12-18 | 2009-12-16 | 9.447 | 35,161 | -4,431 | 0.08% | 332,154 |
| 2009-12-17 | 2009-12-15 | 10.227 | 39,592 | -17,607 | 0.10% | 404,894 |
| 2009-12-16 | 2009-12-14 | 10.573 | 57,199 | +8,307 | 0.14% | 604,784 |
| 2009-12-15 | 2009-12-11 | 11.180 | 48,892 | +13,731 | 0.12% | 546,613 |
| 2009-12-10 | 2009-12-08 | 12.740 | 35,161 | -5,815 | 0.08% | 447,951 |
| 2009-12-09 | 2009-12-07 | 12.827 | 40,976 | -10,154 | 0.10% | 525,585 |
| 2009-12-08 | 2009-12-04 | 12.827 | 51,130 | -20,285 | 0.12% | 655,827 |
| 2009-12-07 | 2009-12-03 | 13.000 | 71,415 | +33,173 | 0.17% | 928,395 |
| 2009-12-04 | 2009-12-02 | 11.787 | 38,242 | -184 | 0.09% | 450,746 |
| 2009-12-03 | 2009-12-01 | 11.527 | 38,426 | -969 | 0.09% | 442,924 |
| 2009-12-02 | 2009-11-30 | 11.873 | 39,395 | -9,900 | 0.09% | 467,750 |
| 2009-12-01 | 2009-11-27 | 11.787 | 49,295 | +2,169 | 0.12% | 581,024 |
| 2009-11-30 | 2009-11-26 | 12.393 | 47,126 | +11,977 | 0.11% | 584,048 |
| 2009-11-27 | 2009-11-25 | 12.740 | 35,149 | -2,446 | 0.08% | 447,798 |
| 2009-11-26 | 2009-11-24 | 12.653 | 37,595 | -44,793 | 0.09% | 475,702 |
| 2009-11-25 | 2009-11-23 | 13.260 | 82,388 | +47,239 | 0.20% | 1,092,465 |
| 2009-11-20 | 2009-11-18 | 13.780 | 35,149 | -10,916 | 0.08% | 484,353 |
| 2009-11-19 | 2009-11-17 | 15.687 | 46,065 | +7,223 | 0.11% | 722,606 |
| 2009-11-17 | 2009-11-13 | 15.773 | 38,842 | -5,930 | 0.09% | 612,668 |
| 2009-11-16 | 2009-11-12 | 15.687 | 44,772 | -19,246 | 0.11% | 702,323 |
| 2009-11-13 | 2009-11-11 | 15.513 | 64,018 | +6,115 | 0.15% | 993,133 |
| 2009-11-12 | 2009-11-10 | 15.340 | 57,903 | +8,354 | 0.14% | 888,232 |
| 2009-11-11 | 2009-11-09 | 15.860 | 49,549 | +1,500 | 0.12% | 785,847 |
| 2009-11-10 | 2009-11-06 | 16.380 | 48,049 | +11,746 | 0.12% | 787,043 |
| 2009-11-09 | 2009-11-05 | 16.727 | 36,303 | -71,769 | 0.09% | 607,228 |
| 2009-11-06 | 2009-11-04 | 17.767 | 108,072 | +63,692 | 0.26% | 1,920,079 |
| 2009-11-05 | 2009-11-03 | 15.340 | 44,380 | -15,738 | 0.11% | 680,789 |
| 2009-11-04 | 2009-11-02 | 16.207 | 60,118 | +4,200 | 0.14% | 974,312 |
| 2009-11-03 | 2009-10-30 | 18.200 | 55,918 | -38,354 | 0.13% | 1,017,708 |
| 2009-11-02 | 2009-10-29 | 19.587 | 94,272 | +26,030 | 0.23% | 1,846,474 |
| 2009-10-30 | 2009-10-28 | 19.847 | 68,242 | +3,208 | 0.16% | 1,354,376 |
| 2009-10-29 | 2009-10-27 | 18.027 | 65,034 | -20,335 | 0.16% | 1,172,346 |
| 2009-10-28 | 2009-10-23 | 28.600 | 85,369 | -923 | 0.21% | 2,441,553 |
| 2009-10-23 | 2009-10-21 | 32.933 | 86,292 | +917 | 0.21% | 2,841,883 |
| 2009-10-22 | 2009-10-20 | 34.233 | 85,375 | -1,777 | 0.21% | 2,922,671 |
| 2009-10-21 | 2009-10-19 | 34.233 | 87,152 | -14,769 | 0.21% | 2,983,503 |
| 2009-10-20 | 2009-10-16 | 33.367 | 101,921 | -5,931 | 0.25% | 3,400,764 |
| 2009-10-19 | 2009-10-15 | 33.800 | 107,852 | +19,338 | 0.26% | 3,645,398 |
| 2009-10-16 | 2009-10-14 | 30.333 | 88,514 | +15,224 | 0.21% | 2,684,925 |
| 2009-10-15 | 2009-10-13 | 32.933 | 73,290 | +23 | 0.18% | 2,413,684 |
| 2009-10-14 | 2009-10-12 | 33.800 | 73,267 | -416 | 0.18% | 2,476,425 |
| 2009-10-13 | 2009-10-09 | 36.400 | 73,683 | +416 | 0.18% | 2,682,061 |
| 2009-10-12 | 2009-10-08 | 37.700 | 73,267 | +2,884 | 0.18% | 2,762,166 |
| 2009-10-09 | 2009-10-07 | 39.433 | 70,383 | -447 | 0.17% | 2,775,436 |
| 2009-10-06 | 2009-10-02 | 39.000 | 70,830 | -2,580 | 0.17% | 2,762,370 |
| 2009-10-05 | 2009-09-30 | 42.467 | 73,410 | +18,739 | 0.18% | 3,117,478 |
| 2009-09-30 | 2009-09-28 | 36.833 | 54,671 | -4,085 | 0.13% | 2,013,715 |
| 2009-09-22 | 2009-09-18 | 40.300 | 58,756 | +3,681 | 0.14% | 2,367,867 |
| 2009-09-16 | 2009-09-14 | 40.733 | 55,075 | +2,331 | 0.13% | 2,243,388 |
| 2009-09-11 | 2009-09-09 | 42.900 | 52,744 | +230 | 0.13% | 2,262,718 |
| 2009-09-10 | 2009-09-08 | 44.200 | 52,514 | +9,393 | 0.13% | 2,321,119 |
| 2009-09-02 | 2009-08-31 | 37.267 | 43,121 | +2,884 | 0.10% | 1,606,976 |
| 2009-08-31 | 2009-08-27 | 29.033 | 40,237 | +393 | 0.10% | 1,168,214 |
| 2009-08-28 | 2009-08-26 | 28.167 | 39,844 | -11 | 0.10% | 1,122,273 |
| 2009-08-27 | 2009-08-25 | 31.200 | 39,855 | +6,324 | 0.10% | 1,243,476 |
| 2009-08-26 | 2009-08-24 | 34.233 | 33,531 | +9,264 | 0.08% | 1,147,878 |
| 2009-08-25 | 2009-08-21 | 24.267 | 24,267 | +111 | 0.07% | 588,879 |
| 2009-08-19 | 2009-08-17 | 28.600 | 24,156 | -92 | 0.07% | 690,862 |
| 2009-08-18 | 2009-08-14 | 30.767 | 24,248 | -992 | 0.11% | 746,030 |
| 2009-08-17 | 2009-08-13 | 31.633 | 25,240 | +1,084 | 0.11% | 798,425 |
| 2009-08-13 | 2009-08-11 | 33.367 | 24,156 | -323 | 0.11% | 806,005 |
| 2009-08-12 | 2009-08-10 | 33.800 | 24,479 | +323 | 0.11% | 827,390 |
| 2009-07-31 | 2009-07-29 | 40.733 | 24,156 | -692 | 0.11% | 983,954 |
| 2009-07-30 | 2009-07-28 | 40.300 | 24,848 | +692 | 0.11% | 1,001,374 |
| 2009-07-29 | 2009-07-27 | 40.733 | 24,156 | -969 | 0.11% | 983,954 |
| 2009-07-27 | 2009-07-23 | 40.387 | 25,125 | -1,085 | 0.13% | 1,014,715 |
| 2009-07-24 | 2009-07-22 | 40.387 | 26,210 | -1,234 | 0.13% | 1,058,535 |
| 2009-07-23 | 2009-07-21 | 38.057 | 27,444 | +682 | 0.12% | 1,044,427 |
| 2009-07-22 | 2009-07-20 | 38.445 | 26,762 | -1,468 | 0.12% | 1,028,865 |
| 2009-07-21 | 2009-07-17 | 39.610 | 28,230 | +515 | 0.13% | 1,118,190 |
| 2009-07-20 | 2009-07-16 | 38.833 | 27,715 | +2,112 | 0.12% | 1,076,266 |
| 2009-07-17 | 2009-07-15 | 39.610 | 25,603 | -77 | 0.12% | 1,014,135 |
| 2009-07-16 | 2009-07-14 | 39.610 | 25,680 | +77 | 0.12% | 1,017,185 |
| 2009-07-08 | 2009-07-06 | 45.047 | 25,603 | -1,313 | 0.12% | 1,153,330 |
| 2009-07-07 | 2009-07-03 | 46.600 | 26,916 | +1,313 | 0.12% | 1,254,286 |
| 2009-07-06 | 2009-07-02 | 42.717 | 25,603 | -1,056 | 0.12% | 1,093,675 |
| 2009-07-03 | 2009-06-30 | 48.153 | 26,659 | +438 | 0.12% | 1,283,720 |
| 2009-07-02 | 2009-06-29 | 52.037 | 26,221 | -3,554 | 0.12% | 1,364,453 |
| 2009-06-30 | 2009-06-26 | 52.037 | 29,775 | +6,103 | 0.13% | 1,549,392 |
| 2009-06-29 | 2009-06-25 | 47.377 | 23,672 | +6,696 | 0.11% | 1,121,500 |
| 2009-06-26 | 2009-06-24 | 41.940 | 16,976 | +386 | 0.08% | 711,973 |
| 2009-06-24 | 2009-06-22 | 40.387 | 16,590 | +6,438 | 0.07% | 670,015 |
| 2009-06-23 | 2009-06-19 | 39.610 | 10,152 | -1,726 | 0.05% | 402,121 |
| 2009-06-22 | 2009-06-18 | 41.163 | 11,878 | +1,520 | 0.05% | 488,938 |
| 2009-06-17 | 2009-06-15 | 42.717 | 10,358 | -103 | 0.05% | 442,459 |
| 2009-06-16 | 2009-06-12 | 43.493 | 10,461 | -2,962 | 0.05% | 454,984 |
| 2009-06-15 | 2009-06-11 | 46.600 | 13,423 | +1,468 | 0.06% | 625,512 |
| 2009-06-12 | 2009-06-10 | 35.727 | 11,955 | +1,494 | 0.05% | 427,112 |
| 2009-06-11 | 2009-06-09 | 33.397 | 10,461 | -3,580 | 0.05% | 349,363 |
| 2009-06-10 | 2009-06-08 | 34.562 | 14,041 | +1,391 | 0.06% | 485,280 |
| 2009-06-09 | 2009-06-05 | 34.562 | 12,650 | +2,498 | 0.06% | 437,205 |
| 2009-06-08 | 2009-06-04 | 33.008 | 10,152 | -1,236 | 0.05% | 335,101 |
| 2009-06-05 | 2009-06-03 | 33.008 | 11,388 | -2,859 | 0.05% | 375,899 |
| 2009-06-04 | 2009-06-02 | 31.843 | 14,247 | +4,095 | 0.06% | 453,672 |
| 2009-01-08 | 2009-01-06 | 32.232 | 10,152 | -2,575 | 0.05% | 327,216 |
| 2009-01-07 | 2009-01-05 | 34.562 | 12,727 | +2,575 | 0.06% | 439,866 |
| 2009-01-06 | 2009-01-02 | 34.562 | 10,152 | -232 | 0.05% | 350,870 |
| 2009-01-05 | 2008-12-31 | 34.173 | 10,384 | +232 | 0.05% | 354,856 |
| 2008-11-19 | 2008-11-17 | 24.465 | 10,152 | -387 | 0.05% | 248,369 |
| 2008-11-18 | 2008-11-14 | 25.630 | 10,539 | +387 | 0.05% | 270,115 |
| 2008-11-11 | 2008-11-07 | 21.358 | 10,152 | -322 | 0.05% | 216,830 |
| 2008-11-10 | 2008-11-06 | 22.523 | 10,474 | +309 | 0.05% | 235,909 |
| 2008-10-23 | 2008-10-21 | 20.582 | 10,165 | -464 | 0.05% | 209,213 |
| 2008-10-17 | 2008-10-15 | 18.174 | 10,629 | +464 | 0.05% | 193,171 |
| 2008-10-13 | 2008-10-09 | 28.737 | 10,165 | -902 | 0.05% | 292,108 |
| 2008-10-10 | 2008-10-08 | 29.513 | 11,067 | +902 | 0.05% | 326,624 |
| 2008-08-05 | 2008-08-01 | 47.377 | 10,165 | -876 | 0.05% | 481,584 |
| 2008-08-04 | 2008-07-31 | 47.377 | 11,041 | -257 | 0.05% | 523,086 |
| 2008-07-31 | 2008-07-29 | 45.823 | 11,298 | -26 | 0.05% | 517,712 |
| 2008-07-30 | 2008-07-28 | 43.493 | 11,324 | -77 | 0.05% | 492,519 |
| 2008-07-25 | 2008-07-23 | 45.047 | 11,401 | -464 | 0.05% | 513,577 |
| 2008-07-24 | 2008-07-22 | 44.270 | 11,865 | +258 | 0.06% | 525,264 |
| 2008-07-23 | 2008-07-21 | 45.047 | 11,607 | +798 | 0.06% | 522,857 |
| 2008-07-22 | 2008-07-18 | 43.493 | 10,809 | +644 | 0.05% | 470,119 |
| 2008-07-17 | 2008-07-15 | 45.823 | 10,165 | -206 | 0.05% | 465,794 |
| 2008-07-16 | 2008-07-14 | 46.600 | 10,371 | +206 | 0.05% | 483,289 |
| 2008-07-15 | 2008-07-11 | 47.377 | 10,165 | -438 | 0.05% | 481,584 |
| 2008-07-14 | 2008-07-10 | 47.377 | 10,603 | -52 | 0.05% | 502,335 |
| 2008-07-11 | 2008-07-09 | 41.940 | 10,655 | +258 | 0.05% | 446,871 |
| 2008-07-10 | 2008-07-08 | 42.717 | 10,397 | +180 | 0.05% | 444,125 |
| 2008-07-09 | 2008-07-07 | 44.270 | 10,217 | +52 | 0.05% | 452,307 |
| 2008-07-02 | 2008-06-27 | 48.930 | 10,165 | -26 | 0.05% | 497,373 |
| 2008-06-30 | 2008-06-26 | 43.493 | 10,191 | -773 | 0.05% | 443,241 |
| 2008-06-26 | 2008-06-24 | 42.717 | 10,964 | -1,545 | 0.05% | 468,346 |
| 2008-06-24 | 2008-06-20 | 41.940 | 12,509 | +2,292 | 0.06% | 524,627 |
| 2008-06-23 | 2008-06-19 | 45.823 | 10,217 | +52 | 0.05% | 468,177 |
| 2008-06-20 | 2008-06-18 | 48.153 | 10,165 | -232 | 0.05% | 489,479 |
| 2008-06-19 | 2008-06-17 | 50.483 | 10,397 | +77 | 0.05% | 524,875 |
| 2008-06-18 | 2008-06-16 | 45.047 | 10,320 | +155 | 0.05% | 464,882 |
| 2008-06-17 | 2008-06-13 | 41.940 | 10,165 | -387 | 0.05% | 426,320 |
| 2008-06-16 | 2008-06-12 | 45.047 | 10,552 | +335 | 0.05% | 475,332 |
| 2008-06-13 | 2008-06-11 | 43.493 | 10,217 | -360 | 0.05% | 444,371 |
| 2008-06-12 | 2008-06-10 | 45.047 | 10,577 | -78 | 0.05% | 476,459 |
| 2008-06-10 | 2008-06-05 | 50.483 | 10,655 | -231 | 0.05% | 537,900 |
| 2008-06-06 | 2008-06-04 | 46.600 | 10,886 | +721 | 0.05% | 507,288 |
| 2008-06-04 | 2008-06-02 | 55.920 | 10,165 | +824 | 0.05% | 568,427 |
| 2008-04-29 | 2008-04-25 | 76.113 | 9,341 | -1,623 | 0.04% | 710,975 |
| 2008-04-28 | 2008-04-24 | 78.443 | 10,964 | -2,497 | 0.05% | 860,053 |
| 2008-04-25 | 2008-04-23 | 85.433 | 13,461 | -1,030 | 0.06% | 1,150,018 |
| 2008-04-18 | 2008-04-16 | 97.860 | 14,491 | -13 | 0.07% | 1,418,089 |
| 2008-04-07 | 2008-04-02 | 114.947 | 14,504 | -1,854 | 0.07% | 1,667,186 |
| 2008-02-25 | 2008-02-21 | 130.480 | 16,358 | -129 | 0.08% | 2,134,392 |
| 2008-02-22 | 2008-02-20 | 130.480 | 16,487 | +129 | 0.08% | 2,151,224 |
| 2008-02-18 | 2008-02-14 | 109.510 | 16,358 | -13,829 | 0.08% | 1,791,365 |
| 2008-02-15 | 2008-02-13 | 116.500 | 30,187 | -1,365 | 0.14% | 3,516,786 |
| 2008-02-14 | 2008-02-12 | 124.267 | 31,552 | -257 | 0.15% | 3,920,862 |
| 2008-02-04 | 2008-01-31 | 138.247 | 31,809 | -34,712 | 0.15% | 4,397,488 |
| 2008-02-01 | 2008-01-30 | 125.043 | 66,521 | -2,164 | 0.32% | 8,318,008 |
| 2008-01-31 | 2008-01-29 | 119.607 | 68,685 | -772 | 0.33% | 8,215,184 |
| 2008-01-30 | 2008-01-28 | 115.723 | 69,457 | -515 | 0.33% | 8,037,796 |
| 2008-01-29 | 2008-01-25 | 119.607 | 69,972 | -1,030 | 0.33% | 8,369,118 |
| 2008-01-28 | 2008-01-24 | 120.383 | 71,002 | -1,622 | 0.34% | 8,547,457 |
| 2008-01-25 | 2008-01-23 | 121.160 | 72,624 | -1,726 | 0.34% | 8,799,124 |
| 2008-01-08 | 2008-01-04 | 132.810 | 74,350 | +592 | 0.35% | 9,874,424 |
| 2007-12-12 | 2007-12-10 | 121.160 | 73,758 | +1,262 | 0.35% | 8,936,519 |
| 2007-12-07 | 2007-12-05 | 127.373 | 72,496 | -965 | 0.34% | 9,234,057 |
| 2007-11-15 | 2007-11-13 | 112.617 | 73,461 | -155 | 0.35% | 8,272,933 |
| 2007-11-09 | 2007-11-07 | 117.277 | 73,616 | -129 | 0.35% | 8,633,439 |
| 2007-11-08 | 2007-11-06 | 118.053 | 73,745 | -25 | 0.35% | 8,705,843 |
| 2007-10-31 | 2007-10-29 | 125.820 | 73,770 | +180 | 0.35% | 9,281,741 |
| 2007-10-30 | 2007-10-26 | 128.927 | 73,590 | +129 | 0.36% | 9,487,713 |
| 2007-10-16 | 2007-10-12 | 146.013 | 73,461 | +1,030 | 0.36% | 10,726,285 |
| 2007-10-15 | 2007-10-11 | 147.567 | 72,431 | +1,673 | 0.35% | 10,688,401 |
| 2007-09-03 | 2007-08-30 | 140.577 | 70,758 | -231 | 0.38% | 9,946,924 |
| 2007-08-30 | 2007-08-28 | 137.470 | 70,989 | +11,742 | 0.38% | 9,758,858 |
| 2007-08-29 | 2007-08-27 | 142.907 | 59,247 | -77 | 0.32% | 8,466,791 |
| 2007-08-27 | 2007-08-23 | 132.033 | 59,324 | +309 | 0.32% | 7,832,745 |
| 2007-08-23 | 2007-08-21 | 127.373 | 59,015 | -52 | 0.32% | 7,516,937 |
| 2007-08-20 | 2007-08-16 | 115.723 | 59,067 | +3,863 | 0.32% | 6,835,430 |
| 2007-08-16 | 2007-08-14 | 131.257 | 55,204 | -103 | 0.30% | 7,245,893 |
| 2007-08-15 | 2007-08-13 | 136.693 | 55,307 | -335 | 0.30% | 7,560,098 |
| 2007-08-14 | 2007-08-10 | 139.800 | 55,642 | +52 | 0.30% | 7,778,752 |
| 2007-08-10 | 2007-08-08 | 143.683 | 55,590 | -52 | 0.30% | 7,987,357 |
| 2007-08-09 | 2007-08-07 | 139.800 | 55,642 | +361 | 0.30% | 7,778,752 |
| 2007-08-08 | 2007-08-06 | 142.130 | 55,281 | +77 | 0.30% | 7,857,089 |
| 2007-08-07 | 2007-08-03 | 151.450 | 55,204 | -154 | 0.30% | 8,360,646 |
| 2007-08-06 | 2007-08-02 | 146.790 | 55,358 | -232 | 0.30% | 8,126,001 |
| 2007-08-03 | 2007-08-01 | 153.780 | 55,590 | -258 | 0.30% | 8,548,630 |
| 2007-08-01 | 2007-07-30 | 156.110 | 55,848 | +387 | 0.30% | 8,718,431 |
| 2007-07-31 | 2007-07-27 | 155.333 | 55,461 | -26 | 0.30% | 8,614,942 |
| 2007-07-30 | 2007-07-26 | 153.780 | 55,487 | +26 | 0.30% | 8,532,791 |
| 2007-07-25 | 2007-07-23 | 151.450 | 55,461 | -78 | 0.30% | 8,399,568 |
| 2007-07-24 | 2007-07-20 | 155.333 | 55,539 | -540 | 0.30% | 8,627,058 |
| 2007-07-20 | 2007-07-18 | 147.567 | 56,079 | +25 | 0.30% | 8,275,391 |
| 2007-07-19 | 2007-07-17 | 149.120 | 56,054 | +26 | 0.30% | 8,358,772 |
| 2007-07-18 | 2007-07-16 | 156.887 | 56,028 | +618 | 0.30% | 8,790,046 |
| 2007-07-17 | 2007-07-13 | 155.333 | 55,410 | +26 | 0.30% | 8,607,020 |
| 2007-07-16 | 2007-07-12 | 153.003 | 55,384 | -206 | 0.30% | 8,473,937 |
| 2007-07-13 | 2007-07-11 | 151.450 | 55,590 | -3,296 | 0.30% | 8,419,106 |
| 2007-07-12 | 2007-07-10 | 149.120 | 58,886 | -309 | 0.31% | 8,781,080 |
| 2007-07-11 | 2007-07-09 | 164.653 | 59,195 | -206 | 0.32% | 9,746,654 |
| 2007-07-10 | 2007-07-06 | 160.770 | 59,401 | +386 | 0.32% | 9,549,899 |
| 2007-07-09 | 2007-07-05 | 163.877 | 59,015 | +154 | 0.32% | 9,671,181 |
| 2007-07-06 | 2007-07-04 | 166.207 | 58,861 | -25 | 0.31% | 9,783,091 |
| 2007-07-05 | 2007-07-03 | 170.090 | 58,886 | -52 | 0.31% | 10,015,920 |
| 2007-07-04 | 2007-06-29 | 174.750 | 58,938 | +77 | 0.32% | 10,299,416 |
| 2007-06-29 | 2007-06-27 | 167.760 | 58,861 | +709 | 0.31% | 9,874,521 |
| 2007-06-28 | 2007-06-26 | 174.750 | 58,152 | +6,276 | 0.31% | 10,162,062 |
| 2007-06-27 | 2007-06-25 | 166.983 | 51,876 | +13,623 | 0.28% | 8,662,427 |
| 2007-06-26 | 2007-06-22 | 171.643 | 38,253 | 0.20% | 6,565,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy