History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 715,901 | +0 | 0.09% | 629,993 |
| 2025-10-13 | 2025-10-09 | 0.880 | 715,901 | +0 | 0.09% | 629,993 |
| 2025-10-10 | 2025-10-08 | 0.880 | 715,901 | +0 | 0.09% | 629,993 |
| 2025-10-09 | 2025-10-06 | 0.880 | 715,901 | +0 | 0.09% | 629,993 |
| 2025-10-08 | 2025-10-03 | 0.890 | 715,901 | +0 | 0.09% | 637,152 |
| 2025-10-06 | 2025-10-02 | 0.840 | 715,901 | +0 | 0.09% | 601,357 |
| 2025-10-03 | 2025-09-30 | 0.900 | 715,901 | +0 | 0.09% | 644,311 |
| 2025-10-02 | 2025-09-29 | 0.900 | 715,901 | +0 | 0.09% | 644,311 |
| 2025-09-30 | 2025-09-26 | 0.900 | 715,901 | +0 | 0.09% | 644,311 |
| 2025-09-29 | 2025-09-25 | 0.940 | 715,901 | +0 | 0.09% | 672,947 |
| 2025-09-26 | 2025-09-24 | 0.940 | 715,901 | +0 | 0.09% | 672,947 |
| 2025-09-25 | 2025-09-23 | 0.940 | 715,901 | +0 | 0.09% | 672,947 |
| 2025-09-24 | 2025-09-22 | 0.950 | 715,901 | +0 | 0.09% | 680,106 |
| 2025-09-23 | 2025-09-19 | 0.950 | 715,901 | +0 | 0.09% | 680,106 |
| 2025-09-22 | 2025-09-18 | 0.950 | 715,901 | +0 | 0.09% | 680,106 |
| 2025-09-19 | 2025-09-17 | 1.000 | 715,901 | +0 | 0.09% | 715,901 |
| 2025-09-18 | 2025-09-16 | 0.950 | 715,901 | +0 | 0.09% | 680,106 |
| 2025-09-17 | 2025-09-15 | 0.950 | 715,901 | +0 | 0.09% | 680,106 |
| 2025-09-16 | 2025-09-12 | 0.960 | 715,901 | +0 | 0.09% | 687,265 |
| 2025-09-15 | 2025-09-11 | 0.960 | 715,901 | +0 | 0.09% | 687,265 |
| 2025-09-12 | 2025-09-10 | 0.950 | 715,901 | +0 | 0.09% | 680,106 |
| 2025-09-11 | 2025-09-09 | 0.950 | 715,901 | +0 | 0.09% | 680,106 |
| 2025-09-10 | 2025-09-08 | 0.950 | 715,901 | +0 | 0.09% | 680,106 |
| 2025-09-09 | 2025-09-05 | 0.890 | 715,901 | +0 | 0.09% | 637,152 |
| 2025-09-08 | 2025-09-04 | 0.910 | 715,901 | +0 | 0.09% | 651,470 |
| 2025-09-05 | 2025-09-03 | 0.930 | 715,901 | +0 | 0.09% | 665,788 |
| 2025-09-04 | 2025-09-02 | 0.940 | 715,901 | +0 | 0.09% | 672,947 |
| 2025-09-03 | 2025-09-01 | 0.910 | 715,901 | +0 | 0.09% | 651,470 |
| 2025-09-02 | 2025-08-29 | 1.000 | 715,901 | +0 | 0.09% | 715,901 |
| 2025-09-01 | 2025-08-28 | 1.030 | 715,901 | +0 | 0.09% | 737,378 |
| 2025-08-29 | 2025-08-27 | 1.030 | 715,901 | +0 | 0.09% | 737,378 |
| 2025-08-28 | 2025-08-26 | 1.030 | 715,901 | +16,000 | 0.09% | 737,378 |
| 2025-08-27 | 2025-08-25 | 0.930 | 699,901 | +8,000 | 0.08% | 650,908 |
| 2025-08-22 | 2025-08-20 | 1.100 | 691,901 | -1,275 | 0.08% | 761,091 |
| 2025-08-19 | 2025-08-15 | 1.110 | 693,176 | +104,000 | 0.08% | 769,425 |
| 2025-08-01 | 2025-07-30 | 0.450 | 589,176 | -400 | 0.07% | 265,129 |
| 2025-06-05 | 2025-06-03 | 0.520 | 589,576 | -16,000 | 0.07% | 306,580 |
| 2025-03-12 | 2025-03-10 | 0.330 | 605,576 | -16,000 | 0.07% | 199,840 |
| 2024-11-18 | 2024-11-14 | 0.315 | 621,576 | +16,000 | 0.07% | 195,796 |
| 2024-10-08 | 2024-10-04 | 0.495 | 605,576 | -20,000 | 0.07% | 299,760 |
| 2024-10-04 | 2024-10-02 | 0.550 | 625,576 | -24,000 | 0.08% | 344,067 |
| 2024-07-22 | 2024-07-18 | 0.340 | 649,576 | +16,000 | 0.08% | 220,856 |
| 2024-07-18 | 2024-07-16 | 0.335 | 633,576 | -56,000 | 0.08% | 212,248 |
| 2024-06-28 | 2024-06-26 | 0.390 | 689,576 | +8,000 | 0.08% | 268,935 |
| 2024-05-08 | 2024-05-06 | 0.720 | 681,576 | -16,000 | 0.08% | 490,735 |
| 2024-03-21 | 2024-03-19 | 0.410 | 697,576 | +16,000 | 0.08% | 286,006 |
| 2024-03-13 | 2024-03-11 | 0.385 | 681,576 | -8,000 | 0.08% | 262,407 |
| 2024-02-28 | 2024-02-26 | 0.520 | 689,576 | +8,000 | 0.08% | 358,580 |
| 2024-02-21 | 2024-02-19 | 0.640 | 681,576 | -75 | 0.08% | 436,209 |
| 2024-01-18 | 2024-01-16 | 1.090 | 681,651 | -16,000 | 0.08% | 743,000 |
| 2024-01-03 | 2023-12-29 | 1.470 | 697,651 | +8,000 | 0.08% | 1,025,547 |
| 2023-12-01 | 2023-11-29 | 1.330 | 689,651 | +16,000 | 0.08% | 917,236 |
| 2023-10-24 | 2023-10-19 | 1.970 | 673,651 | -40,000 | 0.08% | 1,327,092 |
| 2023-10-03 | 2023-09-28 | 2.460 | 713,651 | +8,000 | 0.09% | 1,755,581 |
| 2023-09-28 | 2023-09-26 | 2.540 | 705,651 | +40,000 | 0.09% | 1,792,354 |
| 2023-09-26 | 2023-09-22 | 2.950 | 665,651 | +8,000 | 0.08% | 1,963,670 |
| 2023-09-15 | 2023-09-13 | 2.680 | 657,651 | -8,000 | 0.08% | 1,762,505 |
| 2023-09-12 | 2023-09-07 | 2.870 | 665,651 | +8,000 | 0.08% | 1,910,418 |
| 2023-09-11 | 2023-09-06 | 3.000 | 657,651 | +3,000 | 0.08% | 1,972,953 |
| 2023-09-07 | 2023-09-05 | 1.900 | 654,651 | -48,000 | 0.08% | 1,243,837 |
| 2023-09-06 | 2023-09-04 | 1.730 | 702,651 | +37,000 | 0.08% | 1,215,586 |
| 2023-09-04 | 2023-08-30 | 0.790 | 665,651 | -24,000 | 0.08% | 525,864 |
| 2023-08-24 | 2023-08-22 | 0.360 | 689,651 | -16,000 | 0.08% | 248,274 |
| 2023-03-02 | 2023-02-28 | 0.300 | 705,651 | +16,000 | 0.09% | 211,695 |
| 2023-02-01 | 2023-01-30 | 0.320 | 689,651 | -5,200 | 0.08% | 220,688 |
| 2022-04-04 | 2022-03-31 | 0.520 | 694,851 | -2,000 | 0.08% | 361,323 |
| 2022-01-25 | 2022-01-21 | 0.690 | 696,851 | -24,000 | 0.08% | 480,827 |
| 2021-12-29 | 2021-12-24 | 0.610 | 720,851 | +8,000 | 0.09% | 439,719 |
| 2021-12-28 | 2021-12-22 | 0.610 | 712,851 | -32,000 | 0.09% | 434,839 |
| 2021-12-16 | 2021-12-14 | 0.630 | 744,851 | +32,000 | 0.09% | 469,256 |
| 2021-10-21 | 2021-10-19 | 0.780 | 712,851 | +24,000 | 0.09% | 556,024 |
| 2021-07-19 | 2021-07-15 | 1.100 | 688,851 | -16,000 | 0.08% | 757,736 |
| 2021-07-06 | 2021-07-02 | 1.140 | 704,851 | -40,000 | 0.08% | 803,530 |
| 2021-07-02 | 2021-06-29 | 1.190 | 744,851 | +16,000 | 0.09% | 886,373 |
| 2021-06-25 | 2021-06-23 | 0.980 | 728,851 | +40,000 | 0.09% | 714,274 |
| 2021-06-24 | 2021-06-22 | 1.150 | 688,851 | -16,000 | 0.08% | 792,179 |
| 2021-06-04 | 2021-06-02 | 0.670 | 704,851 | +16,000 | 0.08% | 472,250 |
| 2021-06-02 | 2021-05-31 | 0.640 | 688,851 | +168,000 | 0.08% | 440,865 |
| 2021-05-27 | 2021-05-25 | 0.800 | 520,851 | -40,000 | 0.06% | 416,681 |
| 2021-05-25 | 2021-05-21 | 1.070 | 560,851 | +48,000 | 0.07% | 600,111 |
| 2021-04-27 | 2021-04-23 | 2.000 | 512,851 | +32,000 | 0.06% | 1,025,702 |
| 2021-04-22 | 2021-04-20 | 1.830 | 480,851 | +16,000 | 0.06% | 879,957 |
| 2021-04-15 | 2021-04-13 | 1.950 | 464,851 | +24,000 | 0.06% | 906,459 |
| 2021-04-14 | 2021-04-12 | 2.100 | 440,851 | +16,000 | 0.05% | 925,787 |
| 2021-03-18 | 2021-03-16 | 1.230 | 424,851 | -8,000 | 0.05% | 522,567 |
| 2021-03-16 | 2021-03-12 | 1.090 | 432,851 | +8,000 | 0.05% | 471,808 |
| 2021-01-21 | 2021-01-19 | 1.550 | 424,851 | -24,000 | 0.05% | 658,519 |
| 2020-11-09 | 2020-11-05 | 0.800 | 448,851 | -3,900 | 0.05% | 359,081 |
| 2020-09-21 | 2020-09-17 | 0.800 | 452,751 | -24,000 | 0.05% | 362,201 |
| 2020-06-23 | 2020-06-19 | 0.630 | 476,751 | +16,000 | 0.06% | 300,353 |
| 2020-06-22 | 2020-06-18 | 0.600 | 460,751 | +8,000 | 0.06% | 276,451 |
| 2020-04-02 | 2020-03-31 | 0.660 | 452,751 | -10 | 0.07% | 298,816 |
| 2019-12-17 | 2019-12-13 | 0.960 | 452,761 | +31,941 | 0.07% | 434,651 |
| 2019-11-26 | 2019-11-22 | 1.170 | 420,820 | +16,000 | 0.06% | 492,359 |
| 2019-11-25 | 2019-11-21 | 1.200 | 404,820 | +8,000 | 0.06% | 485,784 |
| 2019-10-15 | 2019-10-11 | 1.400 | 396,820 | -16,000 | 0.06% | 555,548 |
| 2019-10-14 | 2019-10-10 | 1.000 | 412,820 | +16,000 | 0.06% | 412,820 |
| 2019-09-26 | 2019-09-24 | 1.400 | 396,820 | -750 | 0.06% | 555,548 |
| 2019-08-27 | 2019-08-23 | 2.000 | 397,570 | -72,000 | 0.06% | 795,140 |
| 2019-08-26 | 2019-08-22 | 2.000 | 469,570 | -24,000 | 0.07% | 939,140 |
| 2019-08-23 | 2019-08-21 | 2.000 | 493,570 | -136,000 | 0.07% | 987,140 |
| 2019-03-12 | 2019-03-08 | 2.100 | 629,570 | +56,000 | 0.09% | 1,322,097 |
| 2019-02-25 | 2019-02-21 | 1.950 | 573,570 | -24,000 | 0.08% | 1,118,462 |
| 2019-02-15 | 2019-02-13 | 2.250 | 597,570 | -250 | 0.09% | 1,344,532 |
| 2019-01-25 | 2019-01-23 | 1.650 | 597,820 | -3,600 | 0.09% | 986,403 |
| 2018-07-16 | 2018-07-12 | 1.280 | 601,420 | -16,000 | 0.09% | 769,818 |
| 2018-07-12 | 2018-07-10 | 1.170 | 617,420 | -120,000 | 0.09% | 722,381 |
| 2018-06-25 | 2018-06-21 | 1.050 | 737,420 | +160,000 | 0.11% | 774,291 |
| 2018-06-15 | 2018-06-13 | 1.060 | 577,420 | +104,000 | 0.08% | 612,065 |
| 2018-06-14 | 2018-06-12 | 1.100 | 473,420 | +16,000 | 0.07% | 520,762 |
| 2018-06-13 | 2018-06-11 | 1.040 | 457,420 | +16,000 | 0.07% | 475,717 |
| 2018-05-30 | 2018-05-28 | 1.440 | 441,420 | +200,000 | 0.06% | 635,645 |
| 2018-05-24 | 2018-05-21 | 1.230 | 241,420 | -31 | 0.04% | 296,947 |
| 2018-03-26 | 2018-03-22 | 1.120 | 241,451 | -772 | 0.04% | 270,425 |
| 2018-03-23 | 2018-03-21 | 1.190 | 242,223 | +120,000 | 0.04% | 288,245 |
| 2018-03-19 | 2018-03-15 | 1.260 | 122,223 | -40,000 | 0.02% | 154,001 |
| 2018-03-16 | 2018-03-14 | 1.310 | 162,223 | +32,000 | 0.02% | 212,512 |
| 2018-03-15 | 2018-03-13 | 1.190 | 130,223 | +6,625 | 0.02% | 154,965 |
| 2018-03-12 | 2018-03-08 | 0.630 | 123,598 | -248,000 | 0.02% | 77,867 |
| 2018-02-12 | 2018-02-08 | 0.530 | 371,598 | -8,000 | 0.05% | 196,947 |
| 2018-02-08 | 2018-02-06 | 0.520 | 379,598 | +248,000 | 0.06% | 197,391 |
| 2017-11-14 | 2017-11-10 | 0.810 | 131,598 | -56,000 | 0.02% | 106,594 |
| 2017-10-31 | 2017-10-27 | 0.820 | 187,598 | -96,000 | 0.03% | 153,830 |
| 2017-10-30 | 2017-10-26 | 0.890 | 283,598 | +96,000 | 0.04% | 252,402 |
| 2017-09-25 | 2017-09-21 | 0.570 | 187,598 | -6,000 | 0.03% | 106,931 |
| 2017-09-22 | 2017-09-20 | 0.590 | 193,598 | -64,000 | 0.03% | 114,223 |
| 2017-09-20 | 2017-09-18 | 0.610 | 257,598 | +56,000 | 0.04% | 157,135 |
| 2017-09-18 | 2017-09-14 | 0.540 | 201,598 | -80,000 | 0.03% | 108,863 |
| 2017-07-06 | 2017-07-04 | 0.610 | 281,598 | -16,000 | 0.04% | 171,775 |
| 2017-06-19 | 2017-06-15 | 0.570 | 297,598 | +16,000 | 0.04% | 169,631 |
| 2017-03-27 | 2017-03-23 | 0.910 | 281,598 | -125 | 0.04% | 256,254 |
| 2017-03-14 | 2017-03-10 | 0.896 | 281,723 | -1 | 0.05% | 252,424 |
| 2017-03-01 | 2017-02-27 | 0.912 | 281,724 | -1,600 | 0.05% | 256,932 |
| 2017-02-22 | 2017-02-20 | 0.920 | 283,324 | -6,000 | 0.05% | 260,658 |
| 2016-11-25 | 2016-11-23 | 1.792 | 289,324 | -4,200 | 0.05% | 518,469 |
| 2016-11-23 | 2016-11-21 | 1.816 | 293,524 | -1,400 | 0.05% | 533,040 |
| 2016-11-15 | 2016-11-11 | 1.816 | 294,924 | -1,000 | 0.05% | 535,582 |
| 2016-11-08 | 2016-11-04 | 1.752 | 295,924 | +10,000 | 0.05% | 518,459 |
| 2016-10-25 | 2016-10-20 | 1.984 | 285,924 | -14,500 | 0.05% | 567,273 |
| 2016-10-24 | 2016-10-19 | 2.080 | 300,424 | +10,000 | 0.05% | 624,882 |
| 2016-10-19 | 2016-10-17 | 1.792 | 290,424 | -10,000 | 0.05% | 520,440 |
| 2016-10-11 | 2016-10-06 | 1.912 | 300,424 | -30,000 | 0.05% | 574,411 |
| 2016-09-02 | 2016-08-31 | 1.624 | 330,424 | +1,000 | 0.06% | 536,609 |
| 2016-08-29 | 2016-08-25 | 1.632 | 329,424 | +23,000 | 0.06% | 537,620 |
| 2016-08-17 | 2016-08-15 | 1.576 | 306,424 | -2,000 | 0.08% | 482,924 |
| 2016-08-12 | 2016-08-10 | 1.600 | 308,424 | +30,000 | 0.08% | 493,478 |
| 2016-08-03 | 2016-07-29 | 1.680 | 278,424 | -10,000 | 0.07% | 467,752 |
| 2016-07-21 | 2016-07-19 | 1.880 | 288,424 | -13,000 | 0.08% | 542,237 |
| 2016-07-20 | 2016-07-18 | 1.844 | 301,424 | -32,066 | 0.08% | 555,779 |
| 2016-07-18 | 2016-07-14 | 1.591 | 333,490 | -141 | 0.08% | 530,506 |
| 2016-07-13 | 2016-07-11 | 1.461 | 333,631 | +3,319 | 0.08% | 487,307 |
| 2016-07-04 | 2016-06-29 | 1.750 | 330,312 | +14,383 | 0.08% | 577,995 |
| 2016-06-14 | 2016-06-10 | 2.278 | 315,929 | -13,277 | 0.09% | 719,589 |
| 2016-06-08 | 2016-06-06 | 1.988 | 329,206 | -442 | 0.09% | 654,613 |
| 2016-05-31 | 2016-05-27 | 2.133 | 329,648 | -5,975 | 0.09% | 703,165 |
| 2016-05-27 | 2016-05-25 | 2.097 | 335,623 | +13,277 | 0.10% | 703,776 |
| 2016-05-25 | 2016-05-23 | 2.350 | 322,346 | -1,107 | 0.09% | 757,513 |
| 2016-05-19 | 2016-05-17 | 2.458 | 323,453 | -221 | 0.09% | 795,197 |
| 2016-05-11 | 2016-05-09 | 2.675 | 323,674 | -12,170 | 0.09% | 865,952 |
| 2016-05-06 | 2016-05-04 | 2.712 | 335,844 | +13,719 | 0.10% | 910,654 |
| 2016-04-26 | 2016-04-22 | 3.290 | 322,125 | -885 | 0.09% | 1,059,791 |
| 2016-04-25 | 2016-04-21 | 3.435 | 323,010 | -1,106 | 0.09% | 1,109,415 |
| 2016-03-17 | 2016-03-15 | 3.832 | 324,116 | +442 | 0.09% | 1,242,112 |
| 2016-03-14 | 2016-03-10 | 3.832 | 323,674 | +13,277 | 0.09% | 1,240,418 |
| 2016-03-08 | 2016-03-04 | 3.254 | 310,397 | +33,191 | 0.09% | 1,009,984 |
| 2016-02-24 | 2016-02-22 | 3.615 | 277,206 | -17,702 | 0.10% | 1,002,206 |
| 2016-02-22 | 2016-02-18 | 3.652 | 294,908 | +17,702 | 0.11% | 1,076,868 |
| 2016-02-12 | 2016-02-05 | 3.652 | 277,206 | +885 | 0.10% | 1,012,228 |
| 2016-02-02 | 2016-01-29 | 3.832 | 276,321 | -6,638 | 0.10% | 1,058,947 |
| 2016-01-28 | 2016-01-26 | 3.471 | 282,959 | -2,213 | 0.10% | 982,085 |
| 2016-01-25 | 2016-01-21 | 3.471 | 285,172 | -27,659 | 0.10% | 989,766 |
| 2016-01-13 | 2016-01-11 | 3.724 | 312,831 | +6,638 | 0.11% | 1,164,935 |
| 2016-01-05 | 2015-12-31 | 3.905 | 306,193 | -277 | 0.11% | 1,195,566 |
| 2016-01-04 | 2015-12-29 | 4.049 | 306,470 | +5,532 | 0.11% | 1,240,968 |
| 2015-12-08 | 2015-12-04 | 3.724 | 300,938 | -23,560 | 0.11% | 1,120,647 |
| 2015-11-30 | 2015-11-26 | 3.832 | 324,498 | -885 | 0.12% | 1,243,576 |
| 2015-11-23 | 2015-11-19 | 3.905 | 325,383 | +885 | 0.12% | 1,270,495 |
| 2015-11-17 | 2015-11-13 | 3.905 | 324,498 | +5,532 | 0.12% | 1,267,040 |
| 2015-11-06 | 2015-11-04 | 4.302 | 318,966 | -2,655 | 0.12% | 1,372,290 |
| 2015-10-16 | 2015-10-14 | 4.375 | 321,621 | -7,081 | 0.12% | 1,406,968 |
| 2015-09-24 | 2015-09-22 | 4.302 | 328,702 | +1,549 | 0.12% | 1,414,177 |
| 2015-09-15 | 2015-09-11 | 4.664 | 327,153 | +2,655 | 0.12% | 1,525,791 |
| 2015-08-31 | 2015-08-27 | 4.808 | 324,498 | +222 | 0.12% | 1,560,336 |
| 2015-08-21 | 2015-08-19 | 6.363 | 324,276 | -1,107 | 0.12% | 2,063,393 |
| 2015-08-19 | 2015-08-17 | 6.544 | 325,383 | -3,098 | 0.12% | 2,129,256 |
| 2015-08-10 | 2015-08-06 | 6.725 | 328,481 | +3,098 | 0.12% | 2,208,908 |
| 2015-07-30 | 2015-07-28 | 6.652 | 325,383 | -1,770 | 0.12% | 2,164,548 |
| 2015-07-29 | 2015-07-27 | 6.580 | 327,153 | -442 | 0.12% | 2,152,667 |
| 2015-07-28 | 2015-07-24 | 7.484 | 327,595 | -4,426 | 0.12% | 2,451,671 |
| 2015-07-27 | 2015-07-23 | 7.665 | 332,021 | -2,655 | 0.12% | 2,544,813 |
| 2015-07-24 | 2015-07-22 | 7.303 | 334,676 | +2,655 | 0.12% | 2,444,165 |
| 2015-07-23 | 2015-07-21 | 7.520 | 332,021 | +5,532 | 0.12% | 2,496,798 |
| 2015-07-22 | 2015-07-20 | 7.809 | 326,489 | +32,528 | 0.12% | 2,549,628 |
| 2015-07-21 | 2015-07-17 | 7.158 | 293,961 | -8,851 | 0.11% | 2,104,309 |
| 2015-07-20 | 2015-07-16 | 6.833 | 302,812 | +1,770 | 0.11% | 2,069,138 |
| 2015-07-17 | 2015-07-15 | 7.267 | 301,042 | +19,030 | 0.11% | 2,187,649 |
| 2015-07-14 | 2015-07-10 | 8.749 | 282,012 | -1,771 | 0.10% | 2,467,388 |
| 2015-07-13 | 2015-07-09 | 8.098 | 283,783 | -4,425 | 0.10% | 2,298,206 |
| 2015-07-10 | 2015-07-08 | 5.206 | 288,208 | +11,064 | 0.10% | 1,500,455 |
| 2015-07-09 | 2015-07-07 | 6.616 | 277,144 | +2,212 | 0.10% | 1,833,627 |
| 2015-07-08 | 2015-07-06 | 8.098 | 274,932 | -221 | 0.10% | 2,226,526 |
| 2015-07-03 | 2015-06-30 | 12.654 | 275,153 | +4,426 | 0.10% | 3,481,744 |
| 2015-07-02 | 2015-06-29 | 12.112 | 270,727 | -184,102 | 0.10% | 3,278,920 |
| 2015-06-26 | 2015-06-24 | 13.377 | 454,829 | -2,656 | 0.16% | 6,084,213 |
| 2015-06-25 | 2015-06-23 | 13.919 | 457,485 | +4,868 | 0.17% | 6,367,839 |
| 2015-06-24 | 2015-06-22 | 13.919 | 452,617 | -885 | 0.16% | 6,300,080 |
| 2015-06-23 | 2015-06-19 | 13.558 | 453,502 | +2,877 | 0.16% | 6,148,441 |
| 2015-06-22 | 2015-06-18 | 15.004 | 450,625 | +20,357 | 0.16% | 6,761,108 |
| 2015-06-18 | 2015-06-16 | 14.281 | 430,268 | +1,770 | 0.16% | 6,144,558 |
| 2015-06-17 | 2015-06-15 | 16.631 | 428,498 | +121,703 | 0.16% | 7,126,251 |
| 2015-06-16 | 2015-06-12 | 15.546 | 306,795 | -21,907 | 0.11% | 4,769,482 |
| 2015-06-15 | 2015-06-11 | 13.919 | 328,702 | -276 | 0.12% | 4,575,279 |
| 2015-06-12 | 2015-06-10 | 13.558 | 328,978 | +442 | 0.12% | 4,460,183 |
| 2015-06-11 | 2015-06-09 | 13.377 | 328,536 | -2,213 | 0.12% | 4,394,801 |
| 2015-06-10 | 2015-06-08 | 12.835 | 330,749 | +2,213 | 0.12% | 4,245,036 |
| 2015-06-09 | 2015-06-05 | 13.377 | 328,536 | +1,107 | 0.12% | 4,394,801 |
| 2015-06-08 | 2015-06-04 | 13.196 | 327,429 | -22,128 | 0.12% | 4,320,803 |
| 2015-06-05 | 2015-06-03 | 14.100 | 349,557 | -1,549 | 0.13% | 4,928,754 |
| 2015-06-04 | 2015-06-02 | 14.823 | 351,106 | -41,379 | 0.13% | 5,204,471 |
| 2015-06-03 | 2015-06-01 | 13.015 | 392,485 | -39,166 | 0.14% | 5,108,343 |
| 2015-06-02 | 2015-05-29 | 11.931 | 431,651 | -2,876 | 0.16% | 5,149,928 |
| 2015-06-01 | 2015-05-28 | 11.208 | 434,527 | -1,107 | 0.16% | 4,870,045 |
| 2015-05-29 | 2015-05-27 | 11.027 | 435,634 | -28,185 | 0.16% | 4,803,703 |
| 2015-05-28 | 2015-05-26 | 9.942 | 463,819 | -8,851 | 0.17% | 4,611,431 |
| 2015-05-27 | 2015-05-22 | 9.581 | 472,670 | +8,851 | 0.17% | 4,528,542 |
| 2015-05-21 | 2015-05-19 | 9.762 | 463,819 | -110 | 0.17% | 4,527,587 |
| 2015-05-20 | 2015-05-18 | 9.942 | 463,929 | -2,213 | 0.17% | 4,612,525 |
| 2015-05-19 | 2015-05-15 | 10.123 | 466,142 | -2,213 | 0.17% | 4,718,791 |
| 2015-05-18 | 2015-05-14 | 9.581 | 468,355 | +2,877 | 0.17% | 4,487,201 |
| 2015-05-15 | 2015-05-13 | 9.762 | 465,478 | +6,195 | 0.17% | 4,543,781 |
| 2015-05-14 | 2015-05-12 | 9.942 | 459,283 | +7,966 | 0.17% | 4,566,333 |
| 2015-05-12 | 2015-05-08 | 9.762 | 451,317 | -221 | 0.16% | 4,405,548 |
| 2015-05-08 | 2015-05-06 | 8.858 | 451,538 | -664 | 0.16% | 3,999,585 |
| 2015-05-07 | 2015-05-05 | 8.930 | 452,202 | -1,106 | 0.16% | 4,038,164 |
| 2015-05-06 | 2015-05-04 | 9.219 | 453,308 | -26,996 | 0.16% | 4,179,151 |
| 2015-04-27 | 2015-04-23 | 8.388 | 480,304 | +12,392 | 0.17% | 4,028,642 |
| 2015-04-21 | 2015-04-17 | 8.207 | 467,912 | +11,063 | 0.17% | 3,840,118 |
| 2015-04-17 | 2015-04-15 | 8.424 | 456,849 | -6,638 | 0.17% | 3,848,426 |
| 2015-04-15 | 2015-04-13 | 9.038 | 463,487 | -53,106 | 0.17% | 4,189,209 |
| 2015-04-14 | 2015-04-10 | 7.845 | 516,593 | -25,447 | 0.19% | 4,052,871 |
| 2015-04-13 | 2015-04-09 | 6.869 | 542,040 | -6,638 | 0.20% | 3,723,398 |
| 2015-04-09 | 2015-04-02 | 6.942 | 548,678 | +21,021 | 0.20% | 3,808,669 |
| 2015-04-08 | 2015-04-01 | 7.122 | 527,657 | -4,426 | 0.19% | 3,758,136 |
| 2015-04-02 | 2015-03-31 | 7.050 | 532,083 | +4,426 | 0.19% | 3,751,185 |
| 2015-04-01 | 2015-03-30 | 7.231 | 527,657 | -11,064 | 0.19% | 3,815,366 |
| 2015-03-31 | 2015-03-27 | 7.195 | 538,721 | +5,532 | 0.20% | 3,875,890 |
| 2015-03-30 | 2015-03-26 | 7.195 | 533,189 | -2,213 | 0.19% | 3,836,090 |
| 2015-03-24 | 2015-03-20 | 7.701 | 535,402 | -45,804 | 0.19% | 4,123,007 |
| 2015-03-23 | 2015-03-19 | 7.990 | 581,206 | +5,311 | 0.21% | 4,643,836 |
| 2015-03-20 | 2015-03-18 | 7.484 | 575,895 | -27,660 | 0.21% | 4,309,910 |
| 2015-03-18 | 2015-03-16 | 7.195 | 603,555 | -23,234 | 0.22% | 4,342,346 |
| 2015-03-12 | 2015-03-10 | 6.435 | 626,789 | +664 | 0.23% | 4,033,628 |
| 2015-03-05 | 2015-03-03 | 5.965 | 626,125 | -1,770 | 0.23% | 3,735,076 |
| 2015-03-02 | 2015-02-26 | 6.146 | 627,895 | -664 | 0.23% | 3,859,139 |
| 2015-01-23 | 2015-01-21 | 6.182 | 628,559 | -2,213 | 0.23% | 3,885,945 |
| 2015-01-07 | 2015-01-05 | 7.050 | 630,772 | -11,064 | 0.23% | 4,446,943 |
| 2014-12-29 | 2014-12-22 | 6.146 | 641,836 | -664 | 0.23% | 3,944,823 |
| 2014-12-09 | 2014-12-05 | 7.086 | 642,500 | -2,655 | 0.23% | 4,552,854 |
| 2014-12-08 | 2014-12-04 | 7.195 | 645,155 | +20,400 | 0.23% | 4,641,642 |
| 2014-12-04 | 2014-12-02 | 6.869 | 624,755 | +2,656 | 0.23% | 4,291,586 |
| 2014-12-03 | 2014-12-01 | 6.725 | 622,099 | +2,655 | 0.23% | 4,183,377 |
| 2014-12-02 | 2014-11-28 | 6.869 | 619,444 | +6,196 | 0.22% | 4,255,104 |
| 2014-11-21 | 2014-11-19 | 7.628 | 613,248 | -3,320 | 0.22% | 4,678,139 |
| 2014-11-17 | 2014-11-13 | 7.520 | 616,568 | -3,761 | 0.22% | 4,636,591 |
| 2014-11-07 | 2014-11-05 | 8.135 | 620,329 | -16,596 | 0.22% | 5,046,138 |
| 2014-10-31 | 2014-10-29 | 8.315 | 636,925 | -1,106 | 0.23% | 5,296,276 |
| 2014-10-30 | 2014-10-28 | 8.062 | 638,031 | -6,639 | 0.23% | 5,144,002 |
| 2014-10-29 | 2014-10-27 | 7.737 | 644,670 | +7,745 | 0.23% | 4,987,762 |
| 2014-10-16 | 2014-10-14 | 9.038 | 636,925 | -16,596 | 0.23% | 5,756,822 |
| 2014-10-15 | 2014-10-13 | 8.785 | 653,521 | -22,127 | 0.24% | 5,741,433 |
| 2014-10-06 | 2014-09-30 | 7.050 | 675,648 | +3,319 | 0.25% | 4,763,318 |
| 2014-09-29 | 2014-09-25 | 8.749 | 672,329 | -2,877 | 0.24% | 5,882,362 |
| 2014-09-26 | 2014-09-24 | 9.219 | 675,206 | +2,213 | 0.24% | 6,224,880 |
| 2014-09-25 | 2014-09-23 | 9.400 | 672,993 | -11,064 | 0.24% | 6,326,134 |
| 2014-09-23 | 2014-09-19 | 9.038 | 684,057 | +18,809 | 0.25% | 6,182,823 |
| 2014-09-22 | 2014-09-18 | 9.400 | 665,248 | +14,383 | 0.24% | 6,253,331 |
| 2014-09-19 | 2014-09-17 | 9.038 | 650,865 | -2,656 | 0.24% | 5,882,818 |
| 2014-09-18 | 2014-09-16 | 9.581 | 653,521 | -4,425 | 0.24% | 6,261,234 |
| 2014-09-17 | 2014-09-15 | 9.942 | 657,946 | -16,596 | 0.24% | 6,541,502 |
| 2014-09-16 | 2014-09-12 | 9.400 | 674,542 | -3,762 | 0.24% | 6,340,695 |
| 2014-09-15 | 2014-09-11 | 9.400 | 678,304 | -10,400 | 0.25% | 6,376,058 |
| 2014-09-12 | 2014-09-10 | 8.568 | 688,704 | +2,656 | 0.25% | 5,901,134 |
| 2014-09-11 | 2014-09-08 | 8.785 | 686,048 | -2,213 | 0.25% | 6,027,196 |
| 2014-09-10 | 2014-09-05 | 8.352 | 688,261 | +11,949 | 0.25% | 5,748,038 |
| 2014-09-08 | 2014-09-04 | 8.605 | 676,312 | -34,962 | 0.25% | 5,819,405 |
| 2014-09-05 | 2014-09-03 | 7.231 | 711,274 | +3,319 | 0.26% | 5,143,058 |
| 2014-09-03 | 2014-09-01 | 6.905 | 707,955 | -7,302 | 0.26% | 4,888,702 |
| 2014-09-02 | 2014-08-29 | 6.942 | 715,257 | +16,596 | 0.26% | 4,964,984 |
| 2014-08-26 | 2014-08-22 | 6.652 | 698,661 | +14,383 | 0.25% | 4,647,708 |
| 2014-08-25 | 2014-08-21 | 6.725 | 684,278 | -15,932 | 0.25% | 4,601,506 |
| 2014-08-22 | 2014-08-20 | 6.363 | 700,210 | +5,532 | 0.25% | 4,455,490 |
| 2014-08-21 | 2014-08-19 | 6.363 | 694,678 | -30,315 | 0.25% | 4,420,290 |
| 2014-08-20 | 2014-08-18 | 6.255 | 724,993 | +2,655 | 0.26% | 4,534,552 |
| 2014-08-19 | 2014-08-15 | 6.218 | 722,338 | +16,596 | 0.26% | 4,491,831 |
| 2014-08-13 | 2014-08-11 | 6.544 | 705,742 | -17,785 | 0.26% | 4,618,267 |
| 2014-08-08 | 2014-08-06 | 5.965 | 723,527 | -3,319 | 0.26% | 4,316,117 |
| 2014-08-07 | 2014-08-05 | 5.965 | 726,846 | -671,132 | 0.26% | 4,335,916 |
| 2014-08-06 | 2014-08-04 | 6.327 | 1,397,978 | -885 | 0.51% | 8,844,899 |
| 2014-08-05 | 2014-08-01 | 6.327 | 1,398,863 | +13,276 | 0.51% | 8,850,499 |
| 2014-08-04 | 2014-07-31 | 6.544 | 1,385,587 | +7,302 | 0.50% | 9,067,068 |
| 2014-08-01 | 2014-07-30 | 6.110 | 1,378,285 | +22,571 | 0.50% | 8,421,321 |
| 2014-07-30 | 2014-07-28 | 6.508 | 1,355,714 | +2,212 | 0.49% | 8,822,570 |
| 2014-07-28 | 2014-07-24 | 6.327 | 1,353,502 | +1,107 | 0.49% | 8,563,503 |
| 2014-07-25 | 2014-07-23 | 7.267 | 1,352,395 | +5,974 | 0.49% | 9,827,750 |
| 2014-07-24 | 2014-07-22 | 6.869 | 1,346,421 | -2,212 | 0.49% | 9,248,877 |
| 2014-07-23 | 2014-07-21 | 6.869 | 1,348,633 | +664,051 | 0.49% | 9,264,071 |
| 2014-07-17 | 2014-07-15 | 6.110 | 684,582 | +885 | 0.25% | 4,182,796 |
| 2014-07-14 | 2014-07-10 | 6.544 | 683,697 | -1,328 | 0.25% | 4,474,008 |
| 2014-07-11 | 2014-07-09 | 6.580 | 685,025 | -33,634 | 0.25% | 4,507,465 |
| 2014-07-10 | 2014-07-08 | 6.110 | 718,659 | -19,832 | 0.26% | 4,391,006 |
| 2014-07-09 | 2014-07-07 | 5.965 | 738,491 | +8,851 | 0.27% | 4,405,383 |
| 2014-07-08 | 2014-07-04 | 5.893 | 729,640 | +17,702 | 0.26% | 4,299,825 |
| 2014-07-07 | 2014-07-03 | 6.146 | 711,938 | -27,659 | 0.26% | 4,375,680 |
| 2014-07-02 | 2014-06-27 | 5.387 | 739,597 | -1,107 | 0.27% | 3,984,152 |
| 2014-06-30 | 2014-06-26 | 5.604 | 740,704 | +664 | 0.27% | 4,150,791 |
| 2014-06-27 | 2014-06-25 | 5.206 | 740,040 | -19,915 | 0.27% | 3,852,762 |
| 2014-06-26 | 2014-06-24 | 5.134 | 759,955 | +19,915 | 0.28% | 3,901,492 |
| 2014-06-24 | 2014-06-20 | 5.712 | 740,040 | -4,840 | 0.27% | 4,227,336 |
| 2014-06-23 | 2014-06-19 | 5.568 | 744,880 | -38,281 | 0.27% | 4,147,263 |
| 2014-06-20 | 2014-06-18 | 6.038 | 783,161 | -16,070 | 0.28% | 4,728,485 |
| 2014-06-19 | 2014-06-17 | 5.098 | 799,231 | -5,532 | 0.29% | 4,074,234 |
| 2014-06-18 | 2014-06-16 | 5.242 | 804,763 | -166,843 | 0.29% | 4,218,815 |
| 2014-06-17 | 2014-06-13 | 4.302 | 971,606 | -221 | 0.35% | 4,180,148 |
| 2014-06-16 | 2014-06-12 | 3.832 | 971,827 | +2,213 | 0.35% | 3,724,340 |
| 2014-06-13 | 2014-06-11 | 3.796 | 969,614 | +4,204 | 0.35% | 3,680,804 |
| 2014-04-24 | 2014-04-22 | 3.109 | 965,410 | -2,213 | 0.35% | 3,001,682 |
| 2014-04-23 | 2014-04-17 | 3.073 | 967,623 | -8,851 | 0.35% | 2,973,580 |
| 2014-04-11 | 2014-04-09 | 3.182 | 976,474 | +2,213 | 0.35% | 3,106,690 |
| 2014-04-03 | 2014-04-01 | 3.145 | 974,261 | -13,941 | 0.35% | 3,064,426 |
| 2014-03-27 | 2014-03-25 | 3.182 | 988,202 | +2,213 | 0.36% | 3,144,003 |
| 2014-03-12 | 2014-03-10 | 3.218 | 985,989 | -498 | 0.36% | 3,172,609 |
| 2014-02-26 | 2014-02-24 | 3.362 | 986,487 | -55,319 | 0.36% | 3,316,873 |
| 2014-02-25 | 2014-02-21 | 3.435 | 1,041,806 | +2,213 | 0.38% | 3,578,203 |
| 2014-02-24 | 2014-02-20 | 3.435 | 1,039,593 | +3,319 | 0.38% | 3,570,602 |
| 2014-02-21 | 2014-02-19 | 3.579 | 1,036,274 | +5,532 | 0.37% | 3,709,064 |
| 2014-02-14 | 2014-02-12 | 3.254 | 1,030,742 | +13,940 | 0.37% | 3,353,876 |
| 2014-02-13 | 2014-02-11 | 3.182 | 1,016,802 | +55,320 | 0.37% | 3,234,995 |
| 2014-01-20 | 2014-01-16 | 3.254 | 961,482 | -5,532 | 0.35% | 3,128,515 |
| 2014-01-14 | 2014-01-10 | 3.182 | 967,014 | -2,213 | 0.35% | 3,076,592 |
| 2013-12-30 | 2013-12-24 | 3.254 | 969,227 | -1,328 | 0.35% | 3,153,716 |
| 2013-12-16 | 2013-12-12 | 3.326 | 970,555 | -16,596 | 0.35% | 3,228,215 |
| 2013-12-13 | 2013-12-11 | 3.398 | 987,151 | +18,809 | 0.36% | 3,354,795 |
| 2013-12-06 | 2013-12-04 | 3.254 | 968,342 | -1,162 | 0.35% | 3,150,836 |
| 2013-12-02 | 2013-11-28 | 3.254 | 969,504 | -5,532 | 0.35% | 3,154,617 |
| 2013-11-29 | 2013-11-27 | 3.218 | 975,036 | -5,532 | 0.35% | 3,137,366 |
| 2013-11-27 | 2013-11-25 | 3.290 | 980,568 | +3,320 | 0.35% | 3,226,069 |
| 2013-11-26 | 2013-11-22 | 3.362 | 977,248 | -5,532 | 0.35% | 3,285,808 |
| 2013-11-25 | 2013-11-21 | 3.182 | 982,780 | -11,064 | 0.35% | 3,126,752 |
| 2013-11-18 | 2013-11-14 | 3.218 | 993,844 | -277 | 0.36% | 3,197,884 |
| 2013-11-15 | 2013-11-13 | 3.109 | 994,121 | -2,212 | 0.36% | 3,090,952 |
| 2013-11-11 | 2013-11-07 | 3.326 | 996,333 | +11,063 | 0.36% | 3,313,957 |
| 2013-11-01 | 2013-10-30 | 3.398 | 985,270 | +2,213 | 0.36% | 3,348,402 |
| 2013-10-31 | 2013-10-29 | 3.362 | 983,057 | +1,106 | 0.35% | 3,305,340 |
| 2013-10-29 | 2013-10-25 | 3.362 | 981,951 | -11,063 | 0.35% | 3,301,621 |
| 2013-10-25 | 2013-10-23 | 3.398 | 993,014 | -443 | 0.36% | 3,374,720 |
| 2013-10-24 | 2013-10-22 | 3.398 | 993,457 | +5,532 | 0.36% | 3,376,225 |
| 2013-10-23 | 2013-10-21 | 3.543 | 987,925 | +1,328 | 0.36% | 3,500,294 |
| 2013-10-21 | 2013-10-17 | 3.435 | 986,597 | -21,022 | 0.36% | 3,388,581 |
| 2013-10-18 | 2013-10-16 | 3.615 | 1,007,619 | +1,635 | 0.36% | 3,642,930 |
| 2013-09-25 | 2013-09-23 | 3.362 | 1,005,984 | +1,328 | 0.36% | 3,382,428 |
| 2013-08-26 | 2013-08-22 | 2.892 | 1,004,656 | +4,868 | 0.36% | 2,905,774 |
| 2013-08-16 | 2013-08-13 | 3.254 | 999,788 | -4,481 | 0.36% | 3,253,156 |
| 2013-08-12 | 2013-08-08 | 3.037 | 1,004,269 | -15,932 | 0.36% | 3,049,888 |
| 2013-08-02 | 2013-07-31 | 3.109 | 1,020,201 | +23,898 | 0.37% | 3,172,040 |
| 2013-07-23 | 2013-07-19 | 3.254 | 996,303 | +5,532 | 0.36% | 3,241,817 |
| 2013-07-10 | 2013-07-08 | 2.892 | 990,771 | +1,770 | 0.36% | 2,865,615 |
| 2013-07-04 | 2013-07-02 | 3.001 | 989,001 | -1,327 | 0.36% | 2,967,764 |
| 2013-06-27 | 2013-06-25 | 2.965 | 990,328 | +4,425 | 0.36% | 2,935,942 |
| 2013-06-26 | 2013-06-24 | 3.182 | 985,903 | +664 | 0.36% | 3,136,688 |
| 2013-06-20 | 2013-06-18 | 3.543 | 985,239 | -22,128 | 0.36% | 3,490,778 |
| 2013-06-19 | 2013-06-17 | 3.398 | 1,007,367 | +18,588 | 0.36% | 3,423,498 |
| 2013-06-13 | 2013-06-10 | 3.579 | 988,779 | +8,629 | 0.36% | 3,539,068 |
| 2013-06-11 | 2013-06-07 | 3.724 | 980,150 | -4,868 | 0.35% | 3,649,928 |
| 2013-06-10 | 2013-06-06 | 3.724 | 985,018 | -6,859 | 0.36% | 3,668,055 |
| 2013-06-07 | 2013-06-05 | 3.941 | 991,877 | +12,834 | 0.36% | 3,908,758 |
| 2013-06-06 | 2013-06-04 | 4.049 | 979,043 | +14,825 | 0.35% | 3,964,371 |
| 2013-05-20 | 2013-05-15 | 3.182 | 964,218 | -885 | 0.35% | 3,067,697 |
| 2013-04-25 | 2013-04-23 | 3.182 | 965,103 | -2,876 | 0.35% | 3,070,512 |
| 2013-04-12 | 2013-04-10 | 3.182 | 967,979 | +28,766 | 0.35% | 3,079,662 |
| 2013-03-19 | 2013-03-15 | 3.362 | 939,213 | +16,595 | 0.34% | 3,157,923 |
| 2013-03-18 | 2013-03-14 | 3.435 | 922,618 | -2,212 | 0.33% | 3,168,838 |
| 2013-03-14 | 2013-03-12 | 3.652 | 924,830 | +13,276 | 0.33% | 3,377,052 |
| 2013-02-20 | 2013-02-18 | 4.122 | 911,554 | -3,762 | 0.33% | 3,757,005 |
| 2013-02-14 | 2013-02-07 | 4.013 | 915,316 | +17,039 | 0.33% | 3,673,234 |
| 2013-02-06 | 2013-02-04 | 4.447 | 898,277 | -1,549 | 0.32% | 3,994,569 |
| 2013-02-05 | 2013-02-01 | 4.447 | 899,826 | +5,532 | 0.32% | 4,001,457 |
| 2013-02-04 | 2013-01-31 | 4.266 | 894,294 | -5,090 | 0.32% | 3,815,196 |
| 2013-01-30 | 2013-01-28 | 4.302 | 899,384 | -3,319 | 0.32% | 3,869,427 |
| 2013-01-29 | 2013-01-25 | 4.375 | 902,703 | -15,710 | 0.33% | 3,948,978 |
| 2013-01-25 | 2013-01-23 | 3.760 | 918,413 | +2,212 | 0.33% | 3,453,233 |
| 2013-01-24 | 2013-01-22 | 3.760 | 916,201 | +5,532 | 0.33% | 3,444,916 |
| 2013-01-14 | 2013-01-10 | 3.868 | 910,669 | -22,127 | 0.33% | 3,522,888 |
| 2013-01-10 | 2013-01-08 | 3.760 | 932,796 | +22,127 | 0.34% | 3,507,313 |
| 2013-01-07 | 2013-01-03 | 3.724 | 910,669 | -27 | 0.33% | 3,391,191 |
| 2012-12-18 | 2012-12-14 | 3.724 | 910,696 | -941 | 0.33% | 3,391,292 |
| 2012-12-14 | 2012-12-12 | 3.760 | 911,637 | +11,064 | 0.33% | 3,427,755 |
| 2012-12-13 | 2012-12-11 | 3.688 | 900,573 | +8,851 | 0.32% | 3,321,036 |
| 2012-12-11 | 2012-12-07 | 3.905 | 891,722 | +1,051 | 0.32% | 3,481,831 |
| 2012-12-04 | 2012-11-30 | 3.868 | 890,671 | -885 | 0.32% | 3,445,527 |
| 2012-12-03 | 2012-11-29 | 4.230 | 891,556 | +1,549 | 0.32% | 3,771,282 |
| 2012-11-30 | 2012-11-28 | 4.447 | 890,007 | -11,064 | 0.32% | 3,957,793 |
| 2012-11-21 | 2012-11-19 | 4.411 | 901,071 | -28 | 0.33% | 3,974,416 |
| 2012-11-09 | 2012-11-07 | 4.628 | 901,099 | -2,876 | 0.33% | 4,170,009 |
| 2012-09-28 | 2012-09-26 | 3.652 | 903,975 | +2,876 | 0.33% | 3,300,899 |
| 2012-09-18 | 2012-09-14 | 3.688 | 901,099 | +886 | 0.33% | 3,322,976 |
| 2012-09-13 | 2012-09-11 | 3.471 | 900,213 | -7,330 | 0.32% | 3,124,432 |
| 2012-09-07 | 2012-09-05 | 3.362 | 907,543 | -2,434 | 0.33% | 3,051,439 |
| 2012-09-03 | 2012-08-30 | 3.326 | 909,977 | -3,098 | 0.33% | 3,026,723 |
| 2012-08-23 | 2012-08-21 | 3.688 | 913,075 | +1,991 | 0.33% | 3,367,140 |
| 2012-08-21 | 2012-08-17 | 3.760 | 911,084 | +6,639 | 0.33% | 3,425,676 |
| 2012-08-07 | 2012-08-03 | 3.435 | 904,445 | -1,107 | 0.33% | 3,106,421 |
| 2012-08-02 | 2012-07-31 | 3.615 | 905,552 | -7,744 | 0.33% | 3,273,919 |
| 2012-07-31 | 2012-07-27 | 3.290 | 913,296 | +22,570 | 0.33% | 3,004,744 |
| 2012-07-12 | 2012-07-10 | 3.688 | 890,726 | -17,702 | 0.32% | 3,284,723 |
| 2012-06-20 | 2012-06-18 | 4.049 | 908,428 | -2,877 | 0.33% | 3,678,435 |
| 2012-05-22 | 2012-05-18 | 4.230 | 911,305 | +8,630 | 0.33% | 3,854,820 |
| 2012-05-17 | 2012-05-15 | 4.375 | 902,675 | +28,766 | 0.33% | 3,948,856 |
| 2012-05-10 | 2012-05-08 | 4.519 | 873,909 | -3,319 | 0.32% | 3,949,396 |
| 2012-05-09 | 2012-05-07 | 4.592 | 877,228 | +3,319 | 0.32% | 4,027,826 |
| 2012-05-08 | 2012-05-04 | 4.700 | 873,909 | +17,702 | 0.32% | 4,107,372 |
| 2012-04-25 | 2012-04-23 | 4.628 | 856,207 | -1,549 | 0.31% | 3,962,263 |
| 2012-04-24 | 2012-04-20 | 4.700 | 857,756 | +5,532 | 0.31% | 4,031,453 |
| 2012-04-23 | 2012-04-19 | 4.700 | 852,224 | +5,532 | 0.31% | 4,005,453 |
| 2012-04-19 | 2012-04-17 | 4.411 | 846,692 | +28,766 | 0.31% | 3,734,563 |
| 2012-04-13 | 2012-04-11 | 4.519 | 817,926 | +17,702 | 0.30% | 3,696,396 |
| 2012-04-12 | 2012-04-10 | 4.700 | 800,224 | +11,949 | 0.29% | 3,761,053 |
| 2012-04-10 | 2012-04-03 | 4.989 | 788,275 | +9,293 | 0.28% | 3,932,886 |
| 2012-04-05 | 2012-04-02 | 6.002 | 778,982 | +2,877 | 0.28% | 4,675,090 |
| 2012-03-22 | 2012-03-20 | 6.255 | 776,105 | -2,655 | 0.28% | 4,854,238 |
| 2012-03-21 | 2012-03-19 | 6.327 | 778,760 | +221 | 0.28% | 4,927,155 |
| 2012-03-19 | 2012-03-15 | 6.327 | 778,539 | +2,877 | 0.28% | 4,925,756 |
| 2012-03-12 | 2012-03-08 | 6.652 | 775,662 | +2,212 | 0.28% | 5,159,942 |
| 2012-03-08 | 2012-03-06 | 6.544 | 773,450 | -22,127 | 0.28% | 5,061,338 |
| 2012-03-07 | 2012-03-05 | 6.797 | 795,577 | +2,876 | 0.29% | 5,407,476 |
| 2012-03-06 | 2012-03-02 | 6.833 | 792,701 | +4,205 | 0.29% | 5,416,587 |
| 2012-03-05 | 2012-03-01 | 6.869 | 788,496 | +2,876 | 0.28% | 5,416,361 |
| 2012-03-01 | 2012-02-28 | 6.942 | 785,620 | -1,770 | 0.28% | 5,453,411 |
| 2012-02-27 | 2012-02-23 | 7.158 | 787,390 | +11,064 | 0.28% | 5,636,501 |
| 2012-02-24 | 2012-02-22 | 7.158 | 776,326 | -2,213 | 0.28% | 5,557,300 |
| 2012-02-23 | 2012-02-21 | 7.014 | 778,539 | +2,434 | 0.28% | 5,460,553 |
| 2012-02-21 | 2012-02-17 | 7.231 | 776,105 | +2,213 | 0.28% | 5,611,836 |
| 2012-02-17 | 2012-02-15 | 7.303 | 773,892 | +1,106 | 0.28% | 5,651,793 |
| 2012-02-15 | 2012-02-13 | 7.520 | 772,786 | -1,106 | 0.28% | 5,811,351 |
| 2012-02-14 | 2012-02-10 | 7.628 | 773,892 | +6,638 | 0.28% | 5,903,605 |
| 2012-02-13 | 2012-02-09 | 7.954 | 767,254 | +11,064 | 0.28% | 6,102,620 |
| 2012-02-08 | 2012-02-06 | 7.882 | 756,190 | -1,770 | 0.27% | 5,959,941 |
| 2012-02-07 | 2012-02-03 | 7.773 | 757,960 | -2,877 | 0.27% | 5,891,681 |
| 2012-01-31 | 2012-01-27 | 7.592 | 760,837 | +2,877 | 0.27% | 5,776,509 |
| 2012-01-26 | 2012-01-19 | 7.882 | 757,960 | +26,553 | 0.27% | 5,973,891 |
| 2012-01-20 | 2012-01-18 | 7.918 | 731,407 | -3,098 | 0.26% | 5,791,056 |
| 2012-01-19 | 2012-01-17 | 7.592 | 734,505 | +1,770 | 0.27% | 5,576,588 |
| 2011-12-05 | 2011-12-01 | 7.773 | 732,735 | -1,770 | 0.26% | 5,695,606 |
| 2011-12-02 | 2011-11-30 | 7.809 | 734,505 | -1,106 | 0.27% | 5,735,919 |
| 2011-11-16 | 2011-11-14 | 7.375 | 735,611 | -1,107 | 0.27% | 5,425,414 |
| 2011-11-08 | 2011-11-04 | 7.845 | 736,718 | -6,638 | 0.27% | 5,779,836 |
| 2011-11-07 | 2011-11-03 | 7.231 | 743,356 | -2,877 | 0.27% | 5,375,036 |
| 2011-11-02 | 2011-10-31 | 7.484 | 746,233 | -2,074 | 0.27% | 5,584,693 |
| 2011-11-01 | 2011-10-28 | 7.701 | 748,307 | +2,213 | 0.27% | 5,762,540 |
| 2011-10-31 | 2011-10-27 | 7.665 | 746,094 | +2,876 | 0.27% | 5,718,524 |
| 2011-10-19 | 2011-10-17 | 7.158 | 743,218 | +1,107 | 0.27% | 5,320,297 |
| 2011-10-18 | 2011-10-14 | 7.122 | 742,111 | -885 | 0.27% | 5,285,543 |
| 2011-09-27 | 2011-09-23 | 7.737 | 742,996 | -443 | 0.27% | 5,748,503 |
| 2011-09-26 | 2011-09-22 | 8.352 | 743,439 | +12,613 | 0.27% | 6,208,859 |
| 2011-09-08 | 2011-09-06 | 10.123 | 730,826 | -10,400 | 0.26% | 7,398,208 |
| 2011-08-24 | 2011-08-22 | 10.304 | 741,226 | -443 | 0.27% | 7,637,479 |
| 2011-08-17 | 2011-08-15 | 10.304 | 741,669 | +221 | 0.27% | 7,642,043 |
| 2011-08-11 | 2011-08-09 | 9.762 | 741,448 | +443 | 0.27% | 7,237,673 |
| 2011-08-09 | 2011-08-05 | 11.208 | 741,005 | -5,532 | 0.27% | 8,304,956 |
| 2011-08-04 | 2011-08-02 | 11.750 | 746,537 | -11,064 | 0.27% | 8,771,810 |
| 2011-08-02 | 2011-07-29 | 11.931 | 757,601 | +3,098 | 0.27% | 9,038,763 |
| 2011-07-29 | 2011-07-27 | 11.931 | 754,503 | +1,549 | 0.27% | 9,001,801 |
| 2011-07-20 | 2011-07-18 | 11.208 | 752,954 | -9,957 | 0.27% | 8,438,877 |
| 2011-07-18 | 2011-07-14 | 11.569 | 762,911 | -112 | 0.28% | 8,826,293 |
| 2011-07-14 | 2011-07-12 | 11.750 | 763,023 | -1,549 | 0.28% | 8,965,520 |
| 2011-07-13 | 2011-07-11 | 12.112 | 764,572 | +6,638 | 0.28% | 9,260,143 |
| 2011-07-12 | 2011-07-08 | 12.112 | 757,934 | +3,319 | 0.27% | 9,179,747 |
| 2011-07-11 | 2011-07-07 | 12.292 | 754,615 | +9,958 | 0.27% | 9,275,960 |
| 2011-07-08 | 2011-07-06 | 12.292 | 744,657 | -222 | 0.27% | 9,153,553 |
| 2011-06-28 | 2011-06-24 | 11.027 | 744,879 | +4,426 | 0.27% | 8,213,723 |
| 2011-06-24 | 2011-06-22 | 11.208 | 740,453 | -774 | 0.27% | 8,298,769 |
| 2011-06-22 | 2011-06-20 | 11.208 | 741,227 | -443 | 0.27% | 8,307,444 |
| 2011-06-16 | 2011-06-14 | 11.388 | 741,670 | -8,851 | 0.27% | 8,446,480 |
| 2011-06-15 | 2011-06-13 | 11.388 | 750,521 | -1,106 | 0.27% | 8,547,280 |
| 2011-06-14 | 2011-06-10 | 11.569 | 751,627 | -3,983 | 0.27% | 8,695,746 |
| 2011-06-10 | 2011-06-08 | 11.750 | 755,610 | -443 | 0.27% | 8,878,418 |
| 2011-06-09 | 2011-06-07 | 12.292 | 756,053 | -5,974 | 0.27% | 9,293,636 |
| 2011-06-02 | 2011-05-31 | 11.931 | 762,027 | +1,106 | 0.27% | 9,091,568 |
| 2011-05-30 | 2011-05-26 | 11.208 | 760,921 | +1,328 | 0.27% | 8,528,168 |
| 2011-05-06 | 2011-05-04 | 12.292 | 759,593 | -443 | 0.27% | 9,337,151 |
| 2011-05-03 | 2011-04-28 | 12.292 | 760,036 | -664 | 0.27% | 9,342,596 |
| 2011-04-29 | 2011-04-27 | 12.292 | 760,700 | +2,213 | 0.27% | 9,350,758 |
| 2011-04-21 | 2011-04-19 | 12.835 | 758,487 | -664 | 0.28% | 9,734,889 |
| 2011-04-20 | 2011-04-18 | 12.835 | 759,151 | +7,302 | 0.28% | 9,743,411 |
| 2011-04-19 | 2011-04-15 | 13.196 | 751,849 | +3,319 | 0.27% | 9,921,515 |
| 2011-04-18 | 2011-04-14 | 13.377 | 748,530 | -3,319 | 0.27% | 10,013,028 |
| 2011-04-15 | 2011-04-13 | 13.196 | 751,849 | +2,656 | 0.27% | 9,921,515 |
| 2011-04-14 | 2011-04-12 | 13.015 | 749,193 | +4,646 | 0.27% | 9,751,035 |
| 2011-04-13 | 2011-04-11 | 13.196 | 744,547 | -3,319 | 0.32% | 9,825,157 |
| 2011-04-12 | 2011-04-08 | 13.196 | 747,866 | +8,851 | 0.47% | 9,868,955 |
| 2011-04-11 | 2011-04-07 | 13.558 | 739,015 | +664 | 0.47% | 10,019,338 |
| 2011-04-08 | 2011-04-06 | 13.558 | 738,351 | -1,549 | 0.47% | 10,010,336 |
| 2011-04-07 | 2011-04-04 | 13.738 | 739,900 | -1,106 | 0.47% | 10,165,088 |
| 2011-04-06 | 2011-04-01 | 13.377 | 741,006 | +3,319 | 0.47% | 9,912,380 |
| 2011-04-04 | 2011-03-31 | 13.558 | 737,687 | -4,868 | 0.47% | 10,001,333 |
| 2011-03-31 | 2011-03-29 | 12.654 | 742,555 | +2,213 | 0.47% | 9,396,177 |
| 2011-03-29 | 2011-03-25 | 13.196 | 740,342 | +442 | 0.47% | 9,769,667 |
| 2011-03-28 | 2011-03-24 | 13.015 | 739,900 | +443 | 0.47% | 9,630,083 |
| 2011-03-25 | 2011-03-23 | 13.919 | 739,457 | -66,162 | 0.47% | 10,292,673 |
| 2011-03-24 | 2011-03-22 | 11.569 | 805,619 | -155 | 0.51% | 9,320,392 |
| 2011-03-18 | 2011-03-16 | 12.112 | 805,774 | -3,098 | 0.51% | 9,759,163 |
| 2011-03-17 | 2011-03-15 | 11.569 | 808,872 | +41,379 | 0.51% | 9,358,027 |
| 2011-03-10 | 2011-03-08 | 12.835 | 767,493 | -1,328 | 0.48% | 9,850,477 |
| 2011-03-08 | 2011-03-04 | 12.654 | 768,821 | -21,021 | 0.49% | 9,728,543 |
| 2011-03-07 | 2011-03-03 | 12.654 | 789,842 | +4,647 | 0.50% | 9,994,539 |
| 2011-03-04 | 2011-03-02 | 12.835 | 785,195 | +2,876 | 0.50% | 10,077,676 |
| 2011-02-28 | 2011-02-24 | 11.931 | 782,319 | -1,065 | 0.49% | 9,333,667 |
| 2011-02-25 | 2011-02-23 | 13.377 | 783,384 | +664 | 0.49% | 10,479,268 |
| 2011-02-24 | 2011-02-22 | 13.558 | 782,720 | +22,349 | 0.49% | 10,611,877 |
| 2011-02-18 | 2011-02-16 | 14.281 | 760,371 | +10,617 | 0.48% | 10,858,683 |
| 2011-02-16 | 2011-02-14 | 14.642 | 749,754 | -2,655 | 0.47% | 10,978,129 |
| 2011-02-15 | 2011-02-11 | 14.100 | 752,409 | -5,532 | 0.48% | 10,608,967 |
| 2011-02-14 | 2011-02-10 | 13.196 | 757,941 | +31,200 | 0.48% | 10,001,906 |
| 2011-02-11 | 2011-02-09 | 14.100 | 726,741 | +5,753 | 0.46% | 10,247,048 |
| 2011-02-10 | 2011-02-08 | 13.196 | 720,988 | -4,204 | 0.46% | 9,514,269 |
| 2011-02-09 | 2011-02-07 | 13.558 | 725,192 | +3,762 | 0.46% | 9,831,930 |
| 2011-02-08 | 2011-02-02 | 12.473 | 721,430 | +18,587 | 0.46% | 8,998,452 |
| 2011-02-07 | 2011-01-31 | 11.931 | 702,843 | -99,796 | 0.44% | 8,385,458 |
| 2011-02-01 | 2011-01-28 | 10.846 | 802,639 | -124,136 | 0.51% | 8,705,546 |
| 2011-01-28 | 2011-01-26 | 9.219 | 926,775 | -2,213 | 0.59% | 8,544,153 |
| 2011-01-27 | 2011-01-25 | 9.400 | 928,988 | -1,106 | 0.59% | 8,732,487 |
| 2011-01-25 | 2011-01-21 | 9.581 | 930,094 | +2,212 | 0.59% | 8,911,016 |
| 2011-01-20 | 2011-01-18 | 9.581 | 927,882 | -2,434 | 0.59% | 8,889,823 |
| 2011-01-19 | 2011-01-17 | 8.605 | 930,316 | +2,213 | 0.59% | 8,005,011 |
| 2011-01-13 | 2011-01-11 | 9.038 | 928,103 | +221 | 0.59% | 8,388,623 |
| 2011-01-11 | 2011-01-07 | 8.858 | 927,882 | -442 | 0.59% | 8,218,893 |
| 2011-01-06 | 2011-01-04 | 8.966 | 928,324 | +5,089 | 0.59% | 8,323,496 |
| 2011-01-04 | 2010-12-31 | 9.400 | 923,235 | -13,719 | 0.58% | 8,678,409 |
| 2011-01-03 | 2010-12-29 | 8.424 | 936,954 | +1,107 | 0.59% | 7,892,756 |
| 2010-12-23 | 2010-12-21 | 8.388 | 935,847 | +13,276 | 0.59% | 7,849,597 |
| 2010-12-22 | 2010-12-20 | 8.496 | 922,571 | +27,660 | 0.58% | 7,838,305 |
| 2010-12-21 | 2010-12-17 | 8.858 | 894,911 | -443 | 0.57% | 7,926,846 |
| 2010-12-16 | 2010-12-14 | 9.762 | 895,354 | +2,655 | 0.57% | 8,740,033 |
| 2010-12-15 | 2010-12-13 | 8.568 | 892,699 | +803 | 0.56% | 7,649,057 |
| 2010-12-13 | 2010-12-09 | 8.822 | 891,896 | -222 | 0.56% | 7,867,895 |
| 2010-12-10 | 2010-12-08 | 8.930 | 892,118 | +1,107 | 0.56% | 7,966,614 |
| 2010-12-09 | 2010-12-07 | 8.822 | 891,011 | +11,064 | 0.56% | 7,860,088 |
| 2010-12-06 | 2010-12-02 | 9.581 | 879,947 | -664 | 0.56% | 8,430,569 |
| 2010-12-01 | 2010-11-29 | 9.762 | 880,611 | +2,212 | 0.56% | 8,596,118 |
| 2010-11-29 | 2010-11-25 | 9.400 | 878,399 | +5,311 | 0.55% | 8,256,951 |
| 2010-11-25 | 2010-11-23 | 9.219 | 873,088 | +664 | 0.55% | 8,049,200 |
| 2010-11-23 | 2010-11-19 | 9.762 | 872,424 | -16,596 | 0.55% | 8,516,200 |
| 2010-11-22 | 2010-11-18 | 9.942 | 889,020 | +2,213 | 0.56% | 8,838,910 |
| 2010-11-19 | 2010-11-17 | 9.762 | 886,807 | +27,217 | 0.56% | 8,656,601 |
| 2010-11-18 | 2010-11-16 | 10.123 | 859,590 | -885 | 0.54% | 8,701,696 |
| 2010-11-16 | 2010-11-12 | 10.485 | 860,475 | -25,004 | 0.54% | 9,021,749 |
| 2010-11-15 | 2010-11-11 | 10.846 | 885,479 | +3,540 | 0.56% | 9,604,041 |
| 2010-11-12 | 2010-11-10 | 10.304 | 881,939 | -1,660 | 0.56% | 9,087,364 |
| 2010-11-10 | 2010-11-08 | 10.123 | 883,599 | -18,808 | 0.56% | 8,944,741 |
| 2010-11-09 | 2010-11-05 | 10.304 | 902,407 | -7,302 | 0.57% | 9,298,263 |
| 2010-11-08 | 2010-11-04 | 10.304 | 909,709 | -2,877 | 0.57% | 9,373,502 |
| 2010-11-04 | 2010-11-02 | 10.123 | 912,586 | -12,087 | 0.58% | 9,238,178 |
| 2010-11-02 | 2010-10-29 | 10.123 | 924,673 | +55,098 | 0.58% | 9,360,536 |
| 2010-11-01 | 2010-10-28 | 10.123 | 869,575 | -31,200 | 0.55% | 8,802,775 |
| 2010-10-29 | 2010-10-27 | 10.485 | 900,775 | +79,438 | 0.59% | 9,444,279 |
| 2010-10-28 | 2010-10-26 | 10.665 | 821,337 | +72,136 | 0.54% | 8,759,875 |
| 2010-10-27 | 2010-10-25 | 11.027 | 749,201 | +76,119 | 0.49% | 8,261,382 |
| 2010-10-26 | 2010-10-22 | 11.027 | 673,082 | +129,447 | 0.44% | 7,422,023 |
| 2010-10-25 | 2010-10-21 | 11.027 | 543,635 | -221 | 0.36% | 5,994,621 |
| 2010-10-22 | 2010-10-20 | 11.027 | 543,856 | +66,383 | 0.36% | 5,997,058 |
| 2010-10-21 | 2010-10-19 | 11.208 | 477,473 | +92,936 | 0.31% | 5,351,370 |
| 2010-10-20 | 2010-10-18 | 11.569 | 384,537 | -281,021 | 0.25% | 4,448,797 |
| 2010-10-19 | 2010-10-15 | 10.485 | 665,558 | -12,170 | 0.44% | 6,978,120 |
| 2010-10-18 | 2010-10-14 | 10.123 | 677,728 | +40,936 | 0.44% | 6,860,693 |
| 2010-10-15 | 2010-10-13 | 10.304 | 636,792 | -27,217 | 0.42% | 6,561,407 |
| 2010-10-14 | 2010-10-12 | 10.123 | 664,009 | +13,276 | 0.44% | 6,721,814 |
| 2010-10-13 | 2010-10-11 | 10.304 | 650,733 | +260,664 | 0.43% | 6,705,053 |
| 2010-10-08 | 2010-10-06 | 10.485 | 390,069 | -4,647 | 0.26% | 4,089,723 |
| 2010-10-07 | 2010-10-05 | 9.942 | 394,716 | +664 | 0.26% | 3,924,388 |
| 2010-10-06 | 2010-10-04 | 9.942 | 394,052 | -2,876 | 0.26% | 3,917,786 |
| 2010-10-04 | 2010-09-29 | 10.123 | 396,928 | -11,728 | 0.26% | 4,018,133 |
| 2010-09-30 | 2010-09-28 | 10.123 | 408,656 | -6,196 | 0.27% | 4,136,856 |
| 2010-09-29 | 2010-09-27 | 9.942 | 414,852 | +2,213 | 0.27% | 4,124,586 |
| 2010-09-28 | 2010-09-24 | 10.123 | 412,639 | -1,770 | 0.27% | 4,177,176 |
| 2010-09-27 | 2010-09-22 | 10.485 | 414,409 | -664 | 0.27% | 4,344,919 |
| 2010-09-24 | 2010-09-21 | 10.304 | 415,073 | -4,426 | 0.27% | 4,276,848 |
| 2010-09-22 | 2010-09-20 | 9.942 | 419,499 | +2,656 | 0.27% | 4,170,788 |
| 2010-09-21 | 2010-09-17 | 9.942 | 416,843 | -222 | 0.27% | 4,144,381 |
| 2010-09-20 | 2010-09-16 | 9.942 | 417,065 | -1,991 | 0.27% | 4,146,589 |
| 2010-09-17 | 2010-09-15 | 9.581 | 419,056 | +9,294 | 0.27% | 4,014,879 |
| 2010-09-16 | 2010-09-14 | 9.942 | 409,762 | +6,195 | 0.27% | 4,073,980 |
| 2010-09-15 | 2010-09-13 | 11.208 | 403,567 | -183,931 | 0.26% | 4,523,055 |
| 2010-09-14 | 2010-09-10 | 8.279 | 587,498 | -4,204 | 0.39% | 4,864,032 |
| 2010-09-13 | 2010-09-09 | 8.677 | 591,702 | +221 | 0.39% | 5,134,153 |
| 2010-09-10 | 2010-09-08 | 9.219 | 591,481 | +12,834 | 0.39% | 5,453,000 |
| 2010-09-09 | 2010-09-07 | 9.038 | 578,647 | +12,392 | 0.38% | 5,230,079 |
| 2010-09-08 | 2010-09-06 | 9.581 | 566,255 | +14,162 | 0.37% | 5,425,158 |
| 2010-09-07 | 2010-09-03 | 9.581 | 552,093 | +2,655 | 0.36% | 5,289,476 |
| 2010-09-06 | 2010-09-02 | 9.219 | 549,438 | +309,167 | 0.36% | 5,065,396 |
| 2010-09-03 | 2010-09-01 | 9.400 | 240,271 | -52,000 | 0.16% | 2,258,547 |
| 2010-09-02 | 2010-08-31 | 6.399 | 292,271 | -34,519 | 0.19% | 1,870,310 |
| 2010-09-01 | 2010-08-30 | 4.845 | 326,790 | +25,004 | 0.21% | 1,583,172 |
| 2010-08-31 | 2010-08-27 | 5.098 | 301,786 | -1,549 | 0.20% | 1,538,412 |
| 2010-08-27 | 2010-08-25 | 5.676 | 303,335 | -664 | 0.20% | 1,721,776 |
| 2010-08-26 | 2010-08-24 | 5.748 | 303,999 | +2,213 | 0.20% | 1,747,527 |
| 2010-08-25 | 2010-08-23 | 5.821 | 301,786 | +3,319 | 0.20% | 1,756,627 |
| 2010-08-23 | 2010-08-19 | 5.893 | 298,467 | +5,311 | 0.20% | 1,758,889 |
| 2010-08-06 | 2010-08-04 | 6.002 | 293,156 | -2,434 | 0.19% | 1,759,387 |
| 2010-08-05 | 2010-08-03 | 6.038 | 295,590 | +27,660 | 0.19% | 1,784,681 |
| 2010-08-04 | 2010-08-02 | 6.110 | 267,930 | -277 | 0.18% | 1,637,052 |
| 2010-08-03 | 2010-07-30 | 6.255 | 268,207 | +16,596 | 0.18% | 1,677,532 |
| 2010-08-02 | 2010-07-29 | 6.327 | 251,611 | -7,524 | 0.16% | 1,591,923 |
| 2010-07-30 | 2010-07-28 | 6.182 | 259,135 | +3,983 | 0.17% | 1,602,052 |
| 2010-07-28 | 2010-07-26 | 6.146 | 255,152 | -9,072 | 0.17% | 1,568,203 |
| 2010-07-27 | 2010-07-23 | 6.110 | 264,224 | +4,425 | 0.17% | 1,614,409 |
| 2010-07-26 | 2010-07-22 | 6.363 | 259,799 | -13,055 | 0.17% | 1,653,121 |
| 2010-07-23 | 2010-07-21 | 5.785 | 272,854 | +12,613 | 0.18% | 1,578,355 |
| 2010-07-21 | 2010-07-19 | 6.182 | 260,241 | -8,409 | 0.17% | 1,608,890 |
| 2010-07-20 | 2010-07-16 | 5.929 | 268,650 | -1,549 | 0.18% | 1,592,888 |
| 2010-07-19 | 2010-07-15 | 6.833 | 270,199 | +13,277 | 0.18% | 1,846,291 |
| 2010-07-13 | 2010-07-09 | 7.665 | 256,922 | -832 | 0.17% | 1,969,208 |
| 2010-07-12 | 2010-07-08 | 7.484 | 257,754 | +2,877 | 0.17% | 1,928,991 |
| 2010-07-09 | 2010-07-07 | 7.412 | 254,877 | -719 | 0.17% | 1,889,031 |
| 2010-07-08 | 2010-07-06 | 7.520 | 255,596 | +2,655 | 0.17% | 1,922,082 |
| 2010-07-07 | 2010-07-05 | 7.375 | 252,941 | +1,549 | 0.17% | 1,865,537 |
| 2010-07-06 | 2010-07-02 | 7.303 | 251,392 | +1,328 | 0.16% | 1,835,935 |
| 2010-07-02 | 2010-06-29 | 7.773 | 250,064 | +18,144 | 0.16% | 1,943,767 |
| 2010-06-30 | 2010-06-28 | 7.954 | 231,920 | +1,771 | 0.15% | 1,844,656 |
| 2010-06-29 | 2010-06-25 | 8.062 | 230,149 | -5,532 | 0.15% | 1,855,532 |
| 2010-06-28 | 2010-06-24 | 8.279 | 235,681 | +28,544 | 0.15% | 1,951,257 |
| 2010-06-25 | 2010-06-23 | 9.038 | 207,137 | -13,940 | 0.14% | 1,872,200 |
| 2010-06-24 | 2010-06-22 | 8.496 | 221,077 | +18,366 | 0.14% | 1,878,304 |
| 2010-06-23 | 2010-06-21 | 9.002 | 202,711 | -4,204 | 0.13% | 1,824,867 |
| 2010-06-22 | 2010-06-18 | 9.219 | 206,915 | -4,205 | 0.14% | 1,907,597 |
| 2010-06-21 | 2010-06-17 | 9.038 | 211,120 | +1,549 | 0.14% | 1,908,200 |
| 2010-06-18 | 2010-06-15 | 9.581 | 209,571 | +9,958 | 0.14% | 2,007,851 |
| 2010-06-17 | 2010-06-14 | 10.304 | 199,613 | +5,974 | 0.13% | 2,056,782 |
| 2010-06-15 | 2010-06-11 | 10.123 | 193,639 | -2,655 | 0.13% | 1,960,222 |
| 2010-06-14 | 2010-06-10 | 10.304 | 196,294 | +10,842 | 0.13% | 2,022,583 |
| 2010-06-11 | 2010-06-09 | 10.665 | 185,452 | -5,974 | 0.12% | 1,977,917 |
| 2010-06-10 | 2010-06-08 | 11.027 | 191,426 | +2,213 | 0.13% | 2,110,840 |
| 2010-06-09 | 2010-06-07 | 11.027 | 189,213 | +5,310 | 0.12% | 2,086,437 |
| 2010-06-08 | 2010-06-04 | 11.931 | 183,903 | +6,860 | 0.12% | 2,194,104 |
| 2010-06-07 | 2010-06-03 | 11.388 | 177,043 | -13,277 | 0.12% | 2,016,247 |
| 2010-06-04 | 2010-06-02 | 11.931 | 190,320 | +8,851 | 0.12% | 2,270,664 |
| 2010-06-03 | 2010-06-01 | 12.473 | 181,469 | +664 | 0.12% | 2,263,477 |
| 2010-06-02 | 2010-05-31 | 13.196 | 180,805 | +1,328 | 0.12% | 2,385,931 |
| 2010-06-01 | 2010-05-28 | 11.569 | 179,477 | -2,877 | 0.12% | 2,076,411 |
| 2010-05-31 | 2010-05-27 | 11.388 | 182,354 | -2,329 | 0.12% | 2,076,732 |
| 2010-05-28 | 2010-05-26 | 10.304 | 184,683 | +4,868 | 0.12% | 1,902,945 |
| 2010-05-27 | 2010-05-25 | 10.123 | 179,815 | +15,047 | 0.12% | 1,820,281 |
| 2010-05-26 | 2010-05-24 | 11.208 | 164,768 | +10,339 | 0.11% | 1,846,669 |
| 2010-05-25 | 2010-05-20 | 11.208 | 154,429 | +10,843 | 0.10% | 1,730,793 |
| 2010-05-24 | 2010-05-19 | 13.015 | 143,586 | +1,106 | 0.10% | 1,868,827 |
| 2010-05-20 | 2010-05-18 | 14.462 | 142,480 | +4,868 | 0.09% | 2,060,480 |
| 2010-05-19 | 2010-05-17 | 12.654 | 137,612 | +726 | 0.09% | 1,741,321 |
| 2010-05-18 | 2010-05-14 | 11.931 | 136,886 | +1,549 | 0.09% | 1,633,155 |
| 2010-05-17 | 2010-05-13 | 16.450 | 135,337 | +16,327 | 0.09% | 2,226,294 |
| 2010-05-14 | 2010-05-12 | 17.535 | 119,010 | +1,106 | 0.08% | 2,086,795 |
| 2010-05-13 | 2010-05-11 | 20.246 | 117,904 | +7,081 | 0.08% | 2,387,103 |
| 2010-05-12 | 2010-05-10 | 24.946 | 110,823 | +3,319 | 0.07% | 2,764,608 |
| 2010-05-11 | 2010-05-07 | 29.646 | 107,504 | +84,607 | 0.07% | 3,187,080 |
| 2010-05-10 | 2010-05-06 | 31.815 | 22,897 | -1,814 | 0.23% | 728,477 |
| 2010-05-07 | 2010-05-05 | 37.238 | 24,711 | +2,213 | 0.25% | 920,200 |
| 2010-05-06 | 2010-05-04 | 39.769 | 22,498 | -2,335 | 0.23% | 894,728 |
| 2010-05-05 | 2010-05-03 | 41.215 | 24,833 | -127 | 0.25% | 1,023,502 |
| 2010-05-04 | 2010-04-30 | 36.877 | 24,960 | -321,781 | 0.25% | 920,448 |
| 2010-04-20 | 2010-04-16 | 52.062 | 346,741 | +312,067 | 3.48% | 18,051,870 |
| 2010-04-16 | 2010-04-14 | 87.492 | 34,674 | -963 | 0.35% | 3,033,708 |
| 2010-04-15 | 2010-04-13 | 57.485 | 35,637 | -10,732 | 0.36% | 2,048,579 |
| 2010-04-14 | 2010-04-12 | 48.808 | 46,369 | -5,061 | 0.47% | 2,263,164 |
| 2010-04-13 | 2010-04-09 | 39.408 | 51,430 | -12,563 | 0.52% | 2,026,738 |
| 2010-04-12 | 2010-04-08 | 12.220 | 63,993 | -2,766 | 0.64% | 781,994 |
| 2010-04-09 | 2010-04-07 | 12.480 | 66,759 | -224,195 | 0.67% | 833,152 |
| 2010-04-08 | 2010-04-01 | 11.873 | 290,954 | -4,615 | 0.70% | 3,454,594 |
| 2010-03-31 | 2010-03-29 | 11.527 | 295,569 | -2,308 | 0.71% | 3,406,925 |
| 2010-03-30 | 2010-03-26 | 11.093 | 297,877 | +2,308 | 0.72% | 3,304,449 |
| 2010-03-26 | 2010-03-24 | 11.093 | 295,569 | +5,769 | 0.71% | 3,278,845 |
| 2010-03-24 | 2010-03-22 | 12.047 | 289,800 | +2,377 | 0.70% | 3,491,124 |
| 2010-03-23 | 2010-03-19 | 12.307 | 287,423 | -11,539 | 0.69% | 3,537,219 |
| 2010-03-22 | 2010-03-18 | 11.960 | 298,962 | -5,838 | 0.72% | 3,575,586 |
| 2010-03-19 | 2010-03-17 | 12.133 | 304,800 | -1,731 | 0.73% | 3,698,240 |
| 2010-03-18 | 2010-03-16 | 12.047 | 306,531 | -22,431 | 0.74% | 3,692,677 |
| 2010-03-17 | 2010-03-15 | 11.093 | 328,962 | -1,038 | 0.79% | 3,649,285 |
| 2010-03-16 | 2010-03-12 | 11.353 | 330,000 | +6,138 | 0.79% | 3,746,600 |
| 2010-03-11 | 2010-03-09 | 10.227 | 323,862 | +5,539 | 0.78% | 3,312,029 |
| 2010-03-10 | 2010-03-08 | 10.313 | 318,323 | +6,000 | 0.77% | 3,282,971 |
| 2010-03-08 | 2010-03-04 | 10.313 | 312,323 | +3,461 | 0.75% | 3,221,091 |
| 2010-03-05 | 2010-03-03 | 10.747 | 308,862 | -830 | 0.74% | 3,319,237 |
| 2010-03-04 | 2010-03-02 | 10.660 | 309,692 | -2,077 | 0.75% | 3,301,317 |
| 2010-03-03 | 2010-03-01 | 10.747 | 311,769 | -2,770 | 0.75% | 3,350,478 |
| 2010-02-26 | 2010-02-24 | 11.267 | 314,539 | +2,447 | 0.76% | 3,543,806 |
| 2010-02-25 | 2010-02-23 | 11.180 | 312,092 | +2,930 | 0.75% | 3,489,189 |
| 2010-02-24 | 2010-02-22 | 11.613 | 309,162 | +3,300 | 0.74% | 3,590,401 |
| 2010-02-23 | 2010-02-19 | 11.440 | 305,862 | -9,300 | 0.74% | 3,499,061 |
| 2010-02-22 | 2010-02-18 | 11.700 | 315,162 | +8,331 | 0.76% | 3,687,395 |
| 2010-02-12 | 2010-02-10 | 8.753 | 306,831 | -231 | 0.74% | 2,685,794 |
| 2010-02-11 | 2010-02-09 | 8.753 | 307,062 | +5,423 | 0.74% | 2,687,816 |
| 2010-02-10 | 2010-02-08 | 9.100 | 301,639 | -1,684 | 0.73% | 2,744,915 |
| 2010-02-09 | 2010-02-05 | 10.747 | 303,323 | +2,307 | 0.73% | 3,259,711 |
| 2010-02-08 | 2010-02-04 | 11.267 | 301,016 | -7,823 | 0.72% | 3,391,447 |
| 2010-02-05 | 2010-02-03 | 11.960 | 308,839 | +6,116 | 0.74% | 3,693,714 |
| 2010-02-04 | 2010-02-02 | 10.053 | 302,723 | -1,154 | 0.73% | 3,043,375 |
| 2010-02-03 | 2010-02-01 | 9.793 | 303,877 | +3,346 | 0.73% | 2,975,969 |
| 2010-02-02 | 2010-01-29 | 10.053 | 300,531 | +1,385 | 0.72% | 3,021,338 |
| 2010-02-01 | 2010-01-28 | 10.573 | 299,146 | -3,900 | 0.72% | 3,162,970 |
| 2010-01-29 | 2010-01-27 | 8.753 | 303,046 | +4,269 | 0.73% | 2,652,663 |
| 2010-01-28 | 2010-01-26 | 10.313 | 298,777 | +8,261 | 0.72% | 3,081,387 |
| 2010-01-27 | 2010-01-25 | 11.093 | 290,516 | +3,185 | 0.70% | 3,222,791 |
| 2010-01-26 | 2010-01-22 | 11.527 | 287,331 | +11,769 | 0.69% | 3,311,969 |
| 2010-01-25 | 2010-01-21 | 12.480 | 275,562 | +29,700 | 0.66% | 3,439,014 |
| 2010-01-14 | 2010-01-12 | 12.133 | 245,862 | +33,346 | 0.59% | 2,983,126 |
| 2010-01-13 | 2010-01-11 | 12.480 | 212,516 | +56,077 | 0.51% | 2,652,200 |
| 2010-01-12 | 2010-01-08 | 12.133 | 156,439 | +231 | 0.38% | 1,898,127 |
| 2010-01-11 | 2010-01-07 | 11.353 | 156,208 | +7,639 | 0.38% | 1,773,481 |
| 2010-01-08 | 2010-01-06 | 13.000 | 148,569 | +16,269 | 0.36% | 1,931,397 |
| 2010-01-07 | 2010-01-05 | 12.913 | 132,300 | +7,523 | 0.32% | 1,708,434 |
| 2010-01-06 | 2010-01-04 | 13.693 | 124,777 | -1,177 | 0.30% | 1,708,613 |
| 2010-01-05 | 2009-12-31 | 10.660 | 125,954 | -29,400 | 0.30% | 1,342,670 |
| 2010-01-04 | 2009-12-29 | 7.020 | 155,354 | -2,308 | 0.37% | 1,090,585 |
| 2009-12-30 | 2009-12-28 | 6.847 | 157,662 | +231 | 0.38% | 1,079,459 |
| 2009-12-29 | 2009-12-24 | 7.020 | 157,431 | +346 | 0.38% | 1,105,166 |
| 2009-12-28 | 2009-12-22 | 6.933 | 157,085 | +2,423 | 0.38% | 1,089,123 |
| 2009-12-22 | 2009-12-18 | 7.453 | 154,662 | +7,809 | 0.37% | 1,152,747 |
| 2009-12-21 | 2009-12-17 | 8.493 | 146,853 | -231 | 0.35% | 1,247,271 |
| 2009-12-18 | 2009-12-16 | 9.447 | 147,084 | -1,154 | 0.35% | 1,389,454 |
| 2009-12-17 | 2009-12-15 | 10.227 | 148,238 | -86 | 0.36% | 1,515,981 |
| 2009-12-16 | 2009-12-14 | 10.573 | 148,324 | -1,731 | 0.36% | 1,568,279 |
| 2009-12-15 | 2009-12-11 | 11.180 | 150,055 | +3,461 | 0.36% | 1,677,615 |
| 2009-12-14 | 2009-12-10 | 11.180 | 146,594 | +3,300 | 0.35% | 1,638,921 |
| 2009-12-11 | 2009-12-09 | 12.047 | 143,294 | -1,384 | 0.34% | 1,726,215 |
| 2009-12-10 | 2009-12-08 | 12.740 | 144,678 | -1,154 | 0.35% | 1,843,198 |
| 2009-12-09 | 2009-12-07 | 12.827 | 145,832 | +231 | 0.35% | 1,870,538 |
| 2009-12-08 | 2009-12-04 | 12.827 | 145,601 | +461 | 0.35% | 1,867,575 |
| 2009-12-07 | 2009-12-03 | 13.000 | 145,140 | -4,569 | 0.35% | 1,886,820 |
| 2009-12-04 | 2009-12-02 | 11.787 | 149,709 | -1,615 | 0.36% | 1,764,570 |
| 2009-12-03 | 2009-12-01 | 11.527 | 151,324 | +877 | 0.36% | 1,744,261 |
| 2009-12-02 | 2009-11-30 | 11.873 | 150,447 | -1,893 | 0.36% | 1,786,307 |
| 2009-12-01 | 2009-11-27 | 11.787 | 152,340 | +3,000 | 0.37% | 1,795,581 |
| 2009-11-30 | 2009-11-26 | 12.393 | 149,340 | +116 | 0.36% | 1,850,820 |
| 2009-11-27 | 2009-11-25 | 12.740 | 149,224 | +969 | 0.36% | 1,901,114 |
| 2009-11-26 | 2009-11-24 | 12.653 | 148,255 | +2,215 | 0.36% | 1,875,920 |
| 2009-11-25 | 2009-11-23 | 13.260 | 146,040 | -7,038 | 0.35% | 1,936,490 |
| 2009-11-23 | 2009-11-19 | 12.827 | 153,078 | -1,039 | 0.37% | 1,963,480 |
| 2009-11-20 | 2009-11-18 | 13.780 | 154,117 | +34,523 | 0.37% | 2,123,732 |
| 2009-11-19 | 2009-11-17 | 15.687 | 119,594 | +1,385 | 0.29% | 1,876,031 |
| 2009-11-18 | 2009-11-16 | 15.600 | 118,209 | +1,962 | 0.28% | 1,844,060 |
| 2009-11-16 | 2009-11-12 | 15.687 | 116,247 | +1,615 | 0.28% | 1,823,528 |
| 2009-11-13 | 2009-11-11 | 15.513 | 114,632 | -4,154 | 0.28% | 1,778,324 |
| 2009-11-12 | 2009-11-10 | 15.340 | 118,786 | -1,269 | 0.29% | 1,822,177 |
| 2009-11-11 | 2009-11-09 | 15.860 | 120,055 | +1,615 | 0.29% | 1,904,072 |
| 2009-11-10 | 2009-11-06 | 16.380 | 118,440 | +6,462 | 0.29% | 1,940,047 |
| 2009-11-09 | 2009-11-05 | 16.727 | 111,978 | -3,208 | 0.27% | 1,873,019 |
| 2009-11-06 | 2009-11-04 | 17.767 | 115,186 | +2,400 | 0.28% | 2,046,471 |
| 2009-11-05 | 2009-11-03 | 15.340 | 112,786 | +9,462 | 0.27% | 1,730,137 |
| 2009-11-04 | 2009-11-02 | 16.207 | 103,324 | +6,461 | 0.25% | 1,674,538 |
| 2009-11-03 | 2009-10-30 | 18.200 | 96,863 | +9,046 | 0.23% | 1,762,907 |
| 2009-11-02 | 2009-10-29 | 19.587 | 87,817 | -8,169 | 0.21% | 1,720,042 |
| 2009-10-30 | 2009-10-28 | 19.847 | 95,986 | +12,392 | 0.23% | 1,905,002 |
| 2009-10-29 | 2009-10-27 | 18.027 | 83,594 | +28,593 | 0.20% | 1,506,921 |
| 2009-10-28 | 2009-10-23 | 28.600 | 55,001 | +1,061 | 0.13% | 1,573,029 |
| 2009-10-27 | 2009-10-22 | 30.333 | 53,940 | +1,154 | 0.13% | 1,636,180 |
| 2009-10-23 | 2009-10-21 | 32.933 | 52,786 | -115 | 0.13% | 1,738,419 |
| 2009-10-22 | 2009-10-20 | 34.233 | 52,901 | +1,154 | 0.13% | 1,810,978 |
| 2009-10-20 | 2009-10-16 | 33.367 | 51,747 | +1,153 | 0.12% | 1,726,625 |
| 2009-10-19 | 2009-10-15 | 33.800 | 50,594 | +324 | 0.12% | 1,710,077 |
| 2009-10-16 | 2009-10-14 | 30.333 | 50,270 | +4,846 | 0.12% | 1,524,857 |
| 2009-10-15 | 2009-10-13 | 32.933 | 45,424 | +646 | 0.11% | 1,495,964 |
| 2009-10-14 | 2009-10-12 | 33.800 | 44,778 | +4,961 | 0.11% | 1,513,496 |
| 2009-10-12 | 2009-10-08 | 37.700 | 39,817 | +2,885 | 0.10% | 1,501,101 |
| 2009-10-09 | 2009-10-07 | 39.433 | 36,932 | +577 | 0.09% | 1,456,352 |
| 2009-10-08 | 2009-10-06 | 38.567 | 36,355 | +577 | 0.09% | 1,402,091 |
| 2009-10-06 | 2009-10-02 | 39.000 | 35,778 | +2,654 | 0.09% | 1,395,342 |
| 2009-10-05 | 2009-09-30 | 42.467 | 33,124 | -1,500 | 0.08% | 1,406,666 |
| 2009-09-30 | 2009-09-28 | 36.833 | 34,624 | +2,538 | 0.08% | 1,275,317 |
| 2009-09-29 | 2009-09-25 | 39.433 | 32,086 | -577 | 0.08% | 1,265,258 |
| 2009-09-28 | 2009-09-24 | 37.700 | 32,663 | +3,923 | 0.08% | 1,231,395 |
| 2009-09-25 | 2009-09-23 | 39.867 | 28,740 | +3,462 | 0.07% | 1,145,768 |
| 2009-09-24 | 2009-09-22 | 41.167 | 25,278 | -935 | 0.06% | 1,040,611 |
| 2009-09-23 | 2009-09-21 | 40.733 | 26,213 | +69 | 0.06% | 1,067,743 |
| 2009-09-22 | 2009-09-18 | 40.300 | 26,144 | +1,962 | 0.06% | 1,053,603 |
| 2009-09-21 | 2009-09-17 | 41.600 | 24,182 | -2,654 | 0.06% | 1,005,971 |
| 2009-09-18 | 2009-09-16 | 40.300 | 26,836 | +346 | 0.06% | 1,081,491 |
| 2009-09-17 | 2009-09-15 | 39.000 | 26,490 | +3,116 | 0.06% | 1,033,110 |
| 2009-09-16 | 2009-09-14 | 40.733 | 23,374 | +4,938 | 0.06% | 952,101 |
| 2009-09-14 | 2009-09-10 | 45.067 | 18,436 | -2,077 | 0.04% | 830,849 |
| 2009-09-11 | 2009-09-09 | 42.900 | 20,513 | +1,039 | 0.05% | 880,008 |
| 2009-09-10 | 2009-09-08 | 44.200 | 19,474 | -693 | 0.05% | 860,751 |
| 2009-09-09 | 2009-09-07 | 37.267 | 20,167 | -1,153 | 0.05% | 751,557 |
| 2009-09-08 | 2009-09-04 | 36.833 | 21,320 | +346 | 0.05% | 785,287 |
| 2009-09-07 | 2009-09-03 | 36.833 | 20,974 | +1,154 | 0.05% | 772,542 |
| 2009-09-04 | 2009-09-02 | 35.967 | 19,820 | -1,847 | 0.05% | 712,859 |
| 2009-09-03 | 2009-09-01 | 35.100 | 21,667 | +1,154 | 0.05% | 760,512 |
| 2009-09-02 | 2009-08-31 | 37.267 | 20,513 | +923 | 0.05% | 764,451 |
| 2009-09-01 | 2009-08-28 | 34.233 | 19,590 | -1,154 | 0.05% | 670,631 |
| 2009-08-31 | 2009-08-27 | 29.033 | 20,744 | +1,154 | 0.05% | 602,267 |
| 2009-08-28 | 2009-08-26 | 28.167 | 19,590 | +439 | 0.05% | 551,785 |
| 2009-08-27 | 2009-08-25 | 31.200 | 19,151 | +115 | 0.05% | 597,511 |
| 2009-08-26 | 2009-08-24 | 34.233 | 19,036 | +3,990 | 0.05% | 651,666 |
| 2009-08-24 | 2009-08-20 | 24.700 | 15,046 | +138 | 0.04% | 371,636 |
| 2009-08-13 | 2009-08-11 | 33.367 | 14,908 | -1,846 | 0.07% | 497,430 |
| 2009-08-11 | 2009-08-07 | 33.367 | 16,754 | +577 | 0.07% | 559,025 |
| 2009-08-10 | 2009-08-06 | 33.367 | 16,177 | -2,769 | 0.07% | 539,773 |
| 2009-08-07 | 2009-08-05 | 33.800 | 18,946 | +5,077 | 0.08% | 640,375 |
| 2009-08-06 | 2009-08-04 | 32.500 | 13,869 | +3,461 | 0.06% | 450,743 |
| 2009-08-05 | 2009-08-03 | 39.867 | 10,408 | -1,384 | 0.05% | 414,932 |
| 2009-08-04 | 2009-07-31 | 39.000 | 11,792 | -1,385 | 0.05% | 459,888 |
| 2009-07-29 | 2009-07-27 | 40.733 | 13,177 | +1,154 | 0.06% | 536,743 |
| 2009-07-28 | 2009-07-24 | 42.467 | 12,023 | +231 | 0.06% | 510,577 |
| 2009-07-24 | 2009-07-22 | 40.387 | 11,792 | -1,367 | 0.06% | 476,240 |
| 2009-07-23 | 2009-07-21 | 38.057 | 13,159 | +129 | 0.06% | 500,788 |
| 2009-07-14 | 2009-07-10 | 43.493 | 13,030 | +1,288 | 0.06% | 566,718 |
| 2009-07-13 | 2009-07-09 | 43.493 | 11,742 | +515 | 0.05% | 510,699 |
| 2009-07-08 | 2009-07-06 | 45.047 | 11,227 | +1,545 | 0.05% | 505,739 |
| 2009-07-03 | 2009-06-30 | 48.153 | 9,682 | +515 | 0.04% | 466,221 |
| 2009-07-02 | 2009-06-29 | 52.037 | 9,167 | -206 | 0.04% | 477,020 |
| 2009-06-29 | 2009-06-25 | 47.377 | 9,373 | -1,133 | 0.04% | 444,061 |
| 2009-06-24 | 2009-06-22 | 40.387 | 10,506 | +1,828 | 0.05% | 424,302 |
| 2009-06-22 | 2009-06-18 | 41.163 | 8,678 | -2,060 | 0.04% | 357,215 |
| 2009-06-17 | 2009-06-15 | 42.717 | 10,738 | -258 | 0.05% | 458,692 |
| 2009-06-16 | 2009-06-12 | 43.493 | 10,996 | +1,288 | 0.05% | 478,253 |
| 2009-06-15 | 2009-06-11 | 46.600 | 9,708 | +2,086 | 0.04% | 452,393 |
| 2009-06-12 | 2009-06-10 | 35.727 | 7,622 | -155 | 0.03% | 272,309 |
| 2009-06-10 | 2009-06-08 | 34.562 | 7,777 | -386 | 0.03% | 268,786 |
| 2009-06-09 | 2009-06-05 | 34.562 | 8,163 | -901 | 0.04% | 282,127 |
| 2009-06-08 | 2009-06-04 | 33.008 | 9,064 | +154 | 0.04% | 299,188 |
| 2009-06-03 | 2009-06-01 | 32.232 | 8,910 | +979 | 0.04% | 287,184 |
| 2009-06-02 | 2009-05-29 | 33.008 | 7,931 | +875 | 0.04% | 261,789 |
| 2008-12-22 | 2008-12-18 | 31.067 | 7,056 | -772 | 0.03% | 219,206 |
| 2008-11-18 | 2008-11-14 | 25.630 | 7,828 | -206 | 0.04% | 200,632 |
| 2008-09-23 | 2008-09-19 | 42.717 | 8,034 | -387 | 0.04% | 343,186 |
| 2008-09-08 | 2008-09-04 | 39.610 | 8,421 | +387 | 0.04% | 333,556 |
| 2008-09-03 | 2008-09-01 | 49.707 | 8,034 | +386 | 0.04% | 399,343 |
| 2008-08-19 | 2008-08-15 | 45.823 | 7,648 | -695 | 0.04% | 350,457 |
| 2008-08-08 | 2008-08-05 | 43.493 | 8,343 | +695 | 0.04% | 362,865 |
| 2008-07-24 | 2008-07-22 | 44.270 | 7,648 | -258 | 0.04% | 338,577 |
| 2008-07-14 | 2008-07-10 | 47.377 | 7,906 | -978 | 0.04% | 374,560 |
| 2008-07-10 | 2008-07-08 | 42.717 | 8,884 | +1,365 | 0.04% | 379,495 |
| 2008-06-23 | 2008-06-19 | 45.823 | 7,519 | -541 | 0.04% | 344,546 |
| 2008-06-20 | 2008-06-18 | 48.153 | 8,060 | +129 | 0.04% | 388,116 |
| 2008-06-16 | 2008-06-12 | 45.047 | 7,931 | -644 | 0.04% | 357,265 |
| 2008-06-13 | 2008-06-11 | 43.493 | 8,575 | +26 | 0.04% | 372,955 |
| 2008-06-11 | 2008-06-06 | 48.930 | 8,549 | +798 | 0.04% | 418,303 |
| 2008-06-10 | 2008-06-05 | 50.483 | 7,751 | +386 | 0.04% | 391,296 |
| 2008-06-06 | 2008-06-04 | 46.600 | 7,365 | +824 | 0.03% | 343,209 |
| 2008-06-04 | 2008-06-02 | 55.920 | 6,541 | +258 | 0.03% | 365,773 |
| 2008-06-02 | 2008-05-29 | 62.133 | 6,283 | +1,081 | 0.03% | 390,384 |
| 2008-05-30 | 2008-05-28 | 66.793 | 5,202 | -643 | 0.02% | 347,459 |
| 2008-05-28 | 2008-05-26 | 45.047 | 5,845 | +643 | 0.03% | 263,298 |
| 2008-04-15 | 2008-04-11 | 110.287 | 5,202 | +258 | 0.02% | 573,711 |
| 2008-03-20 | 2008-03-18 | 114.170 | 4,944 | -52 | 0.02% | 564,456 |
| 2008-02-19 | 2008-02-15 | 116.500 | 4,996 | -257 | 0.02% | 582,034 |
| 2008-02-18 | 2008-02-14 | 109.510 | 5,253 | +257 | 0.02% | 575,256 |
| 2008-01-24 | 2008-01-22 | 121.160 | 4,996 | -128 | 0.02% | 605,315 |
| 2007-11-26 | 2007-11-22 | 107.957 | 5,124 | -129 | 0.02% | 553,170 |
| 2007-11-07 | 2007-11-05 | 119.607 | 5,253 | -129 | 0.02% | 628,294 |
| 2007-11-05 | 2007-11-01 | 126.597 | 5,382 | +129 | 0.03% | 681,343 |
| 2007-10-23 | 2007-10-18 | 127.373 | 5,253 | -129 | 0.03% | 669,092 |
| 2007-10-16 | 2007-10-12 | 146.013 | 5,382 | -257 | 0.03% | 785,844 |
| 2007-08-15 | 2007-08-13 | 136.693 | 5,639 | -516 | 0.03% | 770,814 |
| 2007-08-09 | 2007-08-07 | 139.800 | 6,155 | -257 | 0.03% | 860,469 |
| 2007-07-25 | 2007-07-23 | 151.450 | 6,412 | -258 | 0.03% | 971,097 |
| 2007-07-19 | 2007-07-17 | 149.120 | 6,670 | +1,288 | 0.04% | 994,630 |
| 2007-07-18 | 2007-07-16 | 156.887 | 5,382 | +129 | 0.03% | 844,364 |
| 2007-07-12 | 2007-07-10 | 149.120 | 5,253 | -773 | 0.03% | 783,327 |
| 2007-07-10 | 2007-07-06 | 160.770 | 6,026 | -180 | 0.03% | 968,800 |
| 2007-06-28 | 2007-06-26 | 174.750 | 6,206 | -129 | 0.03% | 1,084,499 |
| 2007-06-27 | 2007-06-25 | 166.983 | 6,335 | -257 | 0.03% | 1,057,839 |
| 2007-06-26 | 2007-06-22 | 171.643 | 6,592 | 0.04% | 1,131,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy